| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 10.30 | 10.35 | 9.30 | 9.42 | 83,787 |
| 17th Sep 2026 (Thu) | 9.26 | 9.96 | 9.26 | 9.83 | 64,802 |
| 16th Sep 2026 (Wed) | 9.60 | 9.80 | 9.34 | 9.37 | 11,995 |
| 15th Sep 2026 (Tue) | 9.28 | 9.44 | 8.94 | 8.96 | 13,762 |
| 14th Sep 2026 (Mon) | 9.92 | 9.92 | 8.90 | 9.18 | 65,316 |
| 11th Sep 2026 (Fri) | 10.20 | 10.60 | 9.84 | 10.30 | 26,305 |
| 10th Sep 2026 (Thu) | 11.00 | 11.00 | 9.80 | 10.275 | 59,837 |
| 9th Sep 2026 (Wed) | 11.20 | 11.60 | 11.00 | 11.05 | 13,713 |
| 8th Sep 2026 (Tue) | 10.80 | 11.15 | 10.80 | 11.15 | 5,337 |
| 7th Sep 2026 (Mon) | 10.90 | 10.90 | 10.60 | 10.80 | 10,580 |
| 4th Sep 2026 (Fri) | 11.60 | 11.85 | 10.30 | 11.25 | 138,088 |
| 3rd Sep 2026 (Thu) | 10.85 | 11.60 | 10.85 | 11.75 | 53,036 |
| 2nd Sep 2026 (Wed) | 9.70 | 10.80 | 9.60 | 10.40 | 80,228 |
| 1st Sep 2026 (Tue) | 10.75 | 10.95 | 9.72 | 10.20 | 75,968 |
| 31st Aug 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 28th Aug 2026 (Fri) | 13.00 | 13.15 | 11.65 | 12.15 | 75,276 |
| 27th Aug 2026 (Thu) | 12.65 | 13.00 | 12.15 | 12.725 | 32,383 |
| 26th Aug 2026 (Wed) | 13.25 | 13.40 | 12.50 | 12.50 | 23,284 |
| 25th Aug 2026 (Tue) | 12.80 | 13.40 | 12.25 | 13.40 | 30,447 |
| 24th Aug 2026 (Mon) | 13.00 | 13.20 | 12.55 | 12.75 | 51,098 |
| 21st Aug 2026 (Fri) | 12.15 | 12.80 | 12.15 | 12.50 | 94,835 |
| 20th Aug 2026 (Thu) | 10.90 | 11.70 | 9.90 | 11.55 | 49,415 |
| 19th Aug 2026 (Wed) | 8.56 | 10.70 | 8.56 | 10.65 | 182,769 |
| 18th Aug 2026 (Tue) | 9.10 | 9.12 | 8.44 | 8.44 | 33,325 |
| 17th Aug 2026 (Mon) | 9.10 | 9.46 | 8.88 | 9.40 | 29,897 |
| 14th Aug 2026 (Fri) | 8.20 | 8.92 | 8.14 | 8.64 | 14,695 |
| 13th Aug 2026 (Thu) | 8.62 | 8.82 | 8.14 | 8.20 | 41,242 |
| 12th Aug 2026 (Wed) | 8.92 | 9.62 | 8.92 | 9.18 | 97,501 |
| 11th Aug 2026 (Tue) | 8.48 | 9.00 | 8.42 | 8.78 | 87,193 |
| 10th Aug 2026 (Mon) | 8.88 | 8.94 | 8.16 | 8.65 | 139,212 |
| 7th Aug 2026 (Fri) | 7.70 | 8.90 | 7.56 | 8.85 | 149,822 |
| 6th Aug 2026 (Thu) | 7.22 | 7.42 | 6.86 | 7.18 | 19,807 |
| 5th Aug 2026 (Wed) | 6.48 | 7.30 | 6.48 | 7.22 | 36,549 |
| 4th Aug 2026 (Tue) | 5.48 | 5.98 | 5.46 | 5.83 | 10,015 |
| 3rd Aug 2026 (Mon) | 5.26 | 5.32 | 5.22 | 5.22 | 4,098 |
| 31st Jul 2026 (Fri) | 5.48 | 5.48 | 4.86 | 5.10 | 8,220 |
| 30th Jul 2026 (Thu) | 5.06 | 5.42 | 5.06 | 5.28 | 7,487 |
| 29th Jul 2026 (Wed) | 5.30 | 5.30 | 4.72 | 4.85 | 17,248 |
| 28th Jul 2026 (Tue) | 5.30 | 5.34 | 4.99 | 5.25 | 15,615 |
| 27th Jul 2026 (Mon) | 5.76 | 5.76 | 5.20 | 5.39 | 6,948 |
| 24th Jul 2026 (Fri) | 5.30 | 5.62 | 5.28 | 5.61 | 36,677 |
| 23rd Jul 2026 (Thu) | 5.62 | 5.62 | 5.14 | 5.13 | 64,962 |
| 22nd Jul 2026 (Wed) | 5.42 | 5.94 | 5.36 | 5.92 | 25,899 |
| 21st Jul 2026 (Tue) | 4.95 | 5.00 | 4.91 | 5.16 | 21,331 |
| 20th Jul 2026 (Mon) | 4.74 | 4.74 | 4.54 | 4.625 | 24,227 |