| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 9.06 | 9.50 | 9.06 | 9.34 | 41,070 |
| 3rd Jun 2026 (Wed) | 9.64 | 9.66 | 9.08 | 9.08 | 3,169 |
| 2nd Jun 2026 (Tue) | 10.25 | 10.25 | 9.40 | 9.82 | 34,359 |
| 1st Jun 2026 (Mon) | 10.25 | 10.25 | 8.88 | 9.40 | 12,875 |
| 29th May 2026 (Fri) | 9.80 | 10.65 | 9.60 | 10.325 | 6,368 |
| 28th May 2026 (Thu) | 8.76 | 9.48 | 8.58 | 9.44 | 7,381 |
| 27th May 2026 (Wed) | 10.10 | 10.20 | 9.32 | 9.63 | 43,270 |
| 26th May 2026 (Tue) | 9.74 | 10.10 | 9.68 | 9.94 | 59,371 |
| 25th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 22nd May 2026 (Fri) | 9.50 | 9.52 | 8.86 | 9.25 | 42,348 |
| 21st May 2026 (Thu) | 9.18 | 9.46 | 8.90 | 9.31 | 24,067 |
| 20th May 2026 (Wed) | 8.78 | 9.68 | 8.76 | 9.58 | 69,291 |
| 19th May 2026 (Tue) | 9.72 | 10.00 | 8.68 | 8.82 | 12,715 |
| 18th May 2026 (Mon) | 9.96 | 10.60 | 9.76 | 9.92 | 11,617 |
| 15th May 2026 (Fri) | 11.95 | 11.95 | 10.10 | 10.15 | 45,058 |
| 14th May 2026 (Thu) | 13.75 | 13.90 | 12.90 | 12.90 | 3,583 |
| 13th May 2026 (Wed) | 14.10 | 14.20 | 13.20 | 13.80 | 84,630 |
| 12th May 2026 (Tue) | 13.80 | 13.90 | 12.30 | 12.55 | 429,753 |
| 11th May 2026 (Mon) | 12.50 | 14.60 | 12.25 | 14.25 | 11,411 |
| 8th May 2026 (Fri) | 12.40 | 13.00 | 12.10 | 12.525 | 12,099 |
| 7th May 2026 (Thu) | 12.70 | 13.70 | 12.70 | 13.40 | 9,545 |
| 6th May 2026 (Wed) | 11.05 | 12.40 | 11.05 | 12.10 | 583,701 |
| 5th May 2026 (Tue) | 10.25 | 10.50 | 10.10 | 10.30 | 6,024 |
| 4th May 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 1st May 2026 (Fri) | 10.55 | 11.05 | 10.45 | 10.55 | 7,891 |
| 30th Apr 2026 (Thu) | 10.25 | 11.25 | 10.25 | 10.875 | 30,067 |
| 29th Apr 2026 (Wed) | 11.20 | 11.20 | 10.25 | 10.30 | 23,740 |
| 28th Apr 2026 (Tue) | 12.15 | 12.35 | 10.85 | 10.85 | 12,584 |
| 27th Apr 2026 (Mon) | 13.15 | 13.30 | 12.55 | 12.55 | 3,696 |
| 24th Apr 2026 (Fri) | 12.95 | 13.30 | 12.45 | 13.05 | 4,387 |
| 23rd Apr 2026 (Thu) | 13.25 | 13.25 | 12.55 | 12.95 | 7,758 |
| 22nd Apr 2026 (Wed) | 14.25 | 14.25 | 13.45 | 13.80 | 9,411 |
| 21st Apr 2026 (Tue) | 15.40 | 15.80 | 13.80 | 14.05 | 3,788 |
| 20th Apr 2026 (Mon) | 15.85 | 15.95 | 15.55 | 15.775 | 1,182 |
| 17th Apr 2026 (Fri) | 14.90 | 17.25 | 14.70 | 17.05 | 28,440 |
| 16th Apr 2026 (Thu) | 15.70 | 15.95 | 15.40 | 15.525 | 2,859 |
| 15th Apr 2026 (Wed) | 16.60 | 16.60 | 15.55 | 15.40 | 11,340 |
| 14th Apr 2026 (Tue) | 16.40 | 17.10 | 16.20 | 16.80 | 10,455 |
| 13th Apr 2026 (Mon) | 15.55 | 15.75 | 15.30 | 15.375 | 24,268 |
| 10th Apr 2026 (Fri) | 15.45 | 16.60 | 15.25 | 16.425 | 10,099 |
| 9th Apr 2026 (Thu) | 15.25 | 16.45 | 15.10 | 15.55 | 10,161 |
| 8th Apr 2026 (Wed) | 17.05 | 17.30 | 15.25 | 15.825 | 70,538 |
| 7th Apr 2026 (Tue) | 13.80 | 14.20 | 12.75 | 13.65 | 15,752 |
| 6th Apr 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |