| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 5.82 | 6.26 | 5.74 | 6.29 | 63,775 |
| 25th Jun 2026 (Thu) | 5.46 | 6.00 | 5.42 | 5.86 | 103,050 |
| 24th Jun 2026 (Wed) | 6.20 | 6.20 | 5.44 | 5.58 | 51,598 |
| 23rd Jun 2026 (Tue) | 6.70 | 6.74 | 6.26 | 6.39 | 85,722 |
| 22nd Jun 2026 (Mon) | 7.22 | 7.34 | 7.00 | 7.18 | 40,149 |
| 19th Jun 2026 (Fri) | 7.22 | 7.96 | 7.22 | 8.925 | 674 |
| 18th Jun 2026 (Thu) | 8.84 | 8.84 | 7.78 | 7.74 | 34,208 |
| 17th Jun 2026 (Wed) | 8.98 | 9.70 | 8.88 | 9.64 | 9,102 |
| 16th Jun 2026 (Tue) | 8.66 | 9.02 | 8.56 | 8.80 | 21,326 |
| 15th Jun 2026 (Mon) | 8.10 | 8.88 | 8.08 | 8.62 | 47,390 |
| 12th Jun 2026 (Fri) | 6.24 | 7.08 | 6.24 | 7.03 | 15,478 |
| 11th Jun 2026 (Thu) | 5.84 | 5.90 | 5.52 | 5.89 | 73,140 |
| 10th Jun 2026 (Wed) | 6.28 | 6.36 | 5.76 | 5.90 | 64,631 |
| 9th Jun 2026 (Tue) | 7.06 | 7.22 | 6.68 | 6.45 | 23,840 |
| 8th Jun 2026 (Mon) | 7.00 | 7.22 | 6.70 | 7.11 | 21,034 |
| 5th Jun 2026 (Fri) | 8.96 | 9.16 | 7.36 | 7.36 | 96,152 |
| 4th Jun 2026 (Thu) | 9.06 | 9.50 | 9.06 | 9.34 | 41,070 |
| 3rd Jun 2026 (Wed) | 9.64 | 9.66 | 9.08 | 9.08 | 3,169 |
| 2nd Jun 2026 (Tue) | 10.25 | 10.25 | 9.40 | 9.82 | 34,359 |
| 1st Jun 2026 (Mon) | 10.25 | 10.25 | 8.88 | 9.40 | 12,875 |
| 29th May 2026 (Fri) | 9.80 | 10.65 | 9.60 | 10.325 | 6,368 |
| 28th May 2026 (Thu) | 8.76 | 9.48 | 8.58 | 9.44 | 7,381 |
| 27th May 2026 (Wed) | 10.10 | 10.20 | 9.32 | 9.63 | 43,270 |
| 26th May 2026 (Tue) | 9.74 | 10.10 | 9.68 | 9.94 | 59,371 |
| 25th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 22nd May 2026 (Fri) | 9.50 | 9.52 | 8.86 | 9.25 | 42,348 |
| 21st May 2026 (Thu) | 9.18 | 9.46 | 8.90 | 9.31 | 24,067 |
| 20th May 2026 (Wed) | 8.78 | 9.68 | 8.76 | 9.58 | 69,291 |
| 19th May 2026 (Tue) | 9.72 | 10.00 | 8.68 | 8.82 | 12,715 |
| 18th May 2026 (Mon) | 9.96 | 10.60 | 9.76 | 9.92 | 11,617 |
| 15th May 2026 (Fri) | 11.95 | 11.95 | 10.10 | 10.15 | 45,058 |
| 14th May 2026 (Thu) | 13.75 | 13.90 | 12.90 | 12.90 | 3,583 |
| 13th May 2026 (Wed) | 14.10 | 14.20 | 13.20 | 13.80 | 84,630 |
| 12th May 2026 (Tue) | 13.80 | 13.90 | 12.30 | 12.55 | 429,753 |
| 11th May 2026 (Mon) | 12.50 | 14.60 | 12.25 | 14.25 | 11,411 |
| 8th May 2026 (Fri) | 12.40 | 13.00 | 12.10 | 12.525 | 12,099 |
| 7th May 2026 (Thu) | 12.70 | 13.70 | 12.70 | 13.40 | 9,545 |
| 6th May 2026 (Wed) | 11.05 | 12.40 | 11.05 | 12.10 | 583,701 |
| 5th May 2026 (Tue) | 10.25 | 10.50 | 10.10 | 10.30 | 6,024 |
| 4th May 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 1st May 2026 (Fri) | 10.55 | 11.05 | 10.45 | 10.55 | 7,891 |
| 30th Apr 2026 (Thu) | 10.25 | 11.25 | 10.25 | 10.875 | 30,067 |
| 29th Apr 2026 (Wed) | 11.20 | 11.20 | 10.25 | 10.30 | 23,740 |
| 28th Apr 2026 (Tue) | 12.15 | 12.35 | 10.85 | 10.85 | 12,584 |
| 27th Apr 2026 (Mon) | 13.15 | 13.30 | 12.55 | 12.55 | 3,696 |