| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 7.42 | 7.60 | 7.36 | 7.54 | 67,823 |
| 8th Oct 2026 (Thu) | 6.66 | 6.92 | 6.54 | 6.77 | 30,872 |
| 7th Oct 2026 (Wed) | 7.06 | 7.14 | 6.42 | 6.68 | 61,293 |
| 6th Oct 2026 (Tue) | 7.12 | 7.44 | 7.00 | 7.44 | 85,816 |
| 5th Oct 2026 (Mon) | 7.26 | 7.40 | 6.88 | 7.11 | 47,076 |
| 2nd Oct 2026 (Fri) | 7.18 | 7.50 | 7.00 | 7.02 | 44,880 |
| 1st Oct 2026 (Thu) | 7.40 | 7.40 | 6.96 | 7.04 | 14,621 |
| 30th Sep 2026 (Wed) | 7.76 | 8.04 | 7.38 | 7.38 | 48,368 |
| 29th Sep 2026 (Tue) | 7.52 | 7.80 | 7.40 | 7.40 | 20,645 |
| 28th Sep 2026 (Mon) | 7.70 | 7.70 | 7.24 | 7.44 | 104,129 |
| 25th Sep 2026 (Fri) | 8.52 | 9.10 | 8.48 | 8.64 | 33,520 |
| 24th Sep 2026 (Thu) | 8.88 | 8.90 | 8.18 | 8.18 | 132,227 |
| 23rd Sep 2026 (Wed) | 9.88 | 9.88 | 8.84 | 8.94 | 74,926 |
| 22nd Sep 2026 (Tue) | 9.00 | 9.70 | 8.86 | 9.64 | 29,539 |
| 21st Sep 2026 (Mon) | 9.56 | 9.90 | 9.12 | 9.27 | 37,591 |
| 18th Sep 2026 (Fri) | 10.30 | 10.35 | 9.30 | 9.42 | 83,787 |
| 17th Sep 2026 (Thu) | 9.26 | 9.96 | 9.26 | 9.83 | 64,802 |
| 16th Sep 2026 (Wed) | 9.60 | 9.80 | 9.34 | 9.37 | 11,995 |
| 15th Sep 2026 (Tue) | 9.28 | 9.44 | 8.94 | 8.96 | 13,762 |
| 14th Sep 2026 (Mon) | 9.92 | 9.92 | 8.90 | 9.18 | 65,316 |
| 11th Sep 2026 (Fri) | 10.20 | 10.60 | 9.84 | 10.30 | 26,305 |
| 10th Sep 2026 (Thu) | 11.00 | 11.00 | 9.80 | 10.275 | 59,837 |
| 9th Sep 2026 (Wed) | 11.20 | 11.60 | 11.00 | 11.05 | 13,713 |
| 8th Sep 2026 (Tue) | 10.80 | 11.15 | 10.80 | 11.15 | 5,337 |
| 7th Sep 2026 (Mon) | 10.90 | 10.90 | 10.60 | 10.80 | 10,580 |
| 4th Sep 2026 (Fri) | 11.60 | 11.85 | 10.30 | 11.25 | 138,088 |
| 3rd Sep 2026 (Thu) | 10.85 | 11.60 | 10.85 | 11.75 | 53,036 |
| 2nd Sep 2026 (Wed) | 9.70 | 10.80 | 9.60 | 10.40 | 80,228 |
| 1st Sep 2026 (Tue) | 10.75 | 10.95 | 9.72 | 10.20 | 75,968 |
| 31st Aug 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 28th Aug 2026 (Fri) | 13.00 | 13.15 | 11.65 | 12.15 | 75,276 |
| 27th Aug 2026 (Thu) | 12.65 | 13.00 | 12.15 | 12.725 | 32,383 |
| 26th Aug 2026 (Wed) | 13.25 | 13.40 | 12.50 | 12.50 | 23,284 |
| 25th Aug 2026 (Tue) | 12.80 | 13.40 | 12.25 | 13.40 | 30,447 |
| 24th Aug 2026 (Mon) | 13.00 | 13.20 | 12.55 | 12.75 | 51,098 |
| 21st Aug 2026 (Fri) | 12.15 | 12.80 | 12.15 | 12.50 | 94,835 |
| 20th Aug 2026 (Thu) | 10.90 | 11.70 | 9.90 | 11.55 | 49,415 |
| 19th Aug 2026 (Wed) | 8.56 | 10.70 | 8.56 | 10.65 | 182,769 |
| 18th Aug 2026 (Tue) | 9.10 | 9.12 | 8.44 | 8.44 | 33,325 |
| 17th Aug 2026 (Mon) | 9.10 | 9.46 | 8.88 | 9.40 | 29,897 |
| 14th Aug 2026 (Fri) | 8.20 | 8.92 | 8.14 | 8.64 | 14,695 |
| 13th Aug 2026 (Thu) | 8.62 | 8.82 | 8.14 | 8.20 | 41,242 |
| 12th Aug 2026 (Wed) | 8.92 | 9.62 | 8.92 | 9.18 | 97,501 |
| 11th Aug 2026 (Tue) | 8.48 | 9.00 | 8.42 | 8.78 | 87,193 |
| 10th Aug 2026 (Mon) | 8.88 | 8.94 | 8.16 | 8.65 | 139,212 |