| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 15.85 | 15.95 | 15.55 | 15.775 | 1,182 |
| 17th Apr 2026 (Fri) | 14.90 | 17.25 | 14.70 | 17.05 | 28,440 |
| 16th Apr 2026 (Thu) | 15.70 | 15.95 | 15.40 | 15.525 | 2,859 |
| 15th Apr 2026 (Wed) | 16.60 | 16.60 | 15.55 | 15.40 | 11,340 |
| 14th Apr 2026 (Tue) | 16.40 | 17.10 | 16.20 | 16.80 | 10,455 |
| 13th Apr 2026 (Mon) | 15.55 | 15.75 | 15.30 | 15.375 | 24,268 |
| 10th Apr 2026 (Fri) | 15.45 | 16.60 | 15.25 | 16.425 | 10,099 |
| 9th Apr 2026 (Thu) | 15.25 | 16.45 | 15.10 | 15.55 | 10,161 |
| 8th Apr 2026 (Wed) | 17.05 | 17.30 | 15.25 | 15.825 | 70,538 |
| 7th Apr 2026 (Tue) | 13.80 | 14.20 | 12.75 | 13.65 | 15,752 |
| 6th Apr 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 3rd Apr 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| 2nd Apr 2026 (Thu) | 12.60 | 14.55 | 12.00 | 13.95 | 381,888 |
| 1st Apr 2026 (Wed) | 13.60 | 15.00 | 13.50 | 15.025 | 142,853 |
| 31st Mar 2026 (Tue) | 11.30 | 12.30 | 11.15 | 12.175 | 432,458 |
| 30th Mar 2026 (Mon) | 11.00 | 11.60 | 10.90 | 11.20 | 20,653 |
| 27th Mar 2026 (Fri) | 10.20 | 10.90 | 9.64 | 10.75 | 157,864 |
| 26th Mar 2026 (Thu) | 10.40 | 11.00 | 9.68 | 10.125 | 7,876 |
| 25th Mar 2026 (Wed) | 11.65 | 12.05 | 10.85 | 11.175 | 58,024 |
| 24th Mar 2026 (Tue) | 9.84 | 10.15 | 9.14 | 10.15 | 15,618 |
| 23rd Mar 2026 (Mon) | 7.60 | 10.65 | 7.22 | 9.86 | 142,815 |
| 20th Mar 2026 (Fri) | 10.50 | 10.85 | 9.00 | 9.26 | 259,823 |
| 19th Mar 2026 (Thu) | 10.65 | 10.65 | 8.76 | 9.60 | 275,132 |
| 18th Mar 2026 (Wed) | 15.00 | 15.00 | 12.40 | 12.95 | 68,328 |
| 17th Mar 2026 (Tue) | 14.95 | 15.55 | 14.85 | 14.825 | 30,155 |
| 16th Mar 2026 (Mon) | 14.25 | 15.70 | 13.70 | 14.275 | 37,581 |
| 13th Mar 2026 (Fri) | 16.55 | 17.50 | 14.65 | 14.975 | 7,365 |
| 12th Mar 2026 (Thu) | 18.90 | 19.05 | 17.50 | 18.225 | 4,868 |
| 11th Mar 2026 (Wed) | 20.60 | 20.60 | 18.00 | 18.30 | 10,755 |
| 10th Mar 2026 (Tue) | 20.10 | 21.00 | 19.90 | 21.00 | 21,497 |
| 9th Mar 2026 (Mon) | 17.45 | 18.05 | 16.05 | 17.90 | 54,008 |
| 6th Mar 2026 (Fri) | 19.50 | 19.60 | 17.55 | 19.20 | 12,843 |
| 5th Mar 2026 (Thu) | 22.20 | 22.50 | 18.50 | 18.75 | 23,342 |
| 4th Mar 2026 (Wed) | 22.40 | 24.20 | 21.50 | 22.30 | 26,662 |
| 3rd Mar 2026 (Tue) | 27.90 | 27.90 | 19.50 | 22.20 | 62,091 |
| 2nd Mar 2026 (Mon) | 32.60 | 33.20 | 26.80 | 27.85 | 53,634 |
| 27th Feb 2026 (Fri) | 27.80 | 29.40 | 27.30 | 28.90 | 8,856 |
| 26th Feb 2026 (Thu) | 27.00 | 27.10 | 25.00 | 26.70 | 9,275 |
| 25th Feb 2026 (Wed) | 26.90 | 27.50 | 26.30 | 27.50 | 9,086 |
| 24th Feb 2026 (Tue) | 24.80 | 25.60 | 23.30 | 25.45 | 25,236 |
| 23rd Feb 2026 (Mon) | 23.30 | 25.70 | 23.30 | 25.00 | 13,748 |