| Price | $9.42 on 18-09-2026 at 18:05:08 |
|---|---|
| Change | $-0.41 -4.17% |
| Buy | $9.38 |
| Sell | $9.34 |
| Last Trade: | Sell 4,317.00 at $9.42 |
| Day's Volume: | 83,787 |
| Last Close: | $9.42 |
| Open: | $10.30 |
| ISIN: | XS2399369896 |
| Day's Range | $9.30 - $10.35 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.982203 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,317 | $9.42 | Uncrossing Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 170 | $9.30 | Automatic Execution |
16:09:10 - 18-Sep-26 |
| Sell* | 3,000 | $9.32 | Automatic Execution |
15:58:49 - 18-Sep-26 |
| Buy* | 989 | $9.40 | Automatic Execution |
15:55:58 - 18-Sep-26 |
| Sell* | 4,011 | $9.40 | Automatic Execution |
15:55:58 - 18-Sep-26 |
| Sell* | 782 | $9.40 | Automatic Execution |
15:55:58 - 18-Sep-26 |
| Buy* | 4,928 | $9.36 | Automatic Execution |
15:37:32 - 18-Sep-26 |
| Sell* | 2,000 | $9.34 | Automatic Execution |
15:37:18 - 18-Sep-26 |
| Buy* | 1,000 | $9.36 | Automatic Execution |
15:34:57 - 18-Sep-26 |
| Sell* | 242 | $9.40 | Automatic Execution |
15:31:23 - 18-Sep-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
