| Price | $10.35 on 05-05-2026 at 15:55:07 |
|---|---|
| Change | $-0.25 -2.37% |
| Buy | $10.35 |
| Sell | $10.25 |
| Last Trade: | Buy 100.00 at $10.35 |
| Day's Volume: | 6,024 |
| Last Close: | $10.30 |
| Open: | $10.25 |
| ISIN: | XS2399369896 |
| Day's Range | $10.10 - $10.50 |
| 52wk Range: | $3.10 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.26028 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.35 | Automatic Execution |
16:03:54 - 05-May-26 |
| Buy* | 64 | $10.30 | Automatic Execution |
15:40:30 - 05-May-26 |
| Sell* | 1 | $10.15 | SI Trade |
15:36:39 - 05-May-26 |
| Buy* | 2 | $10.20 | Automatic Execution |
15:21:37 - 05-May-26 |
| Sell* | 1,253 | $10.10 | Automatic Execution |
15:21:03 - 05-May-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
15:21:03 - 05-May-26 |
| Sell* | 4 | $10.10 | SI Trade |
15:20:00 - 05-May-26 |
| Sell* | 5 | $10.10 | Automatic Execution |
15:19:53 - 05-May-26 |
| Sell* | 5 | $10.10 | SI Trade |
15:19:47 - 05-May-26 |
| Sell* | 20 | $10.10 | SI Trade |
15:19:47 - 05-May-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
