| Price | $18.45 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $1.475 8.74% |
| Buy | $18.45 |
| Sell | $18.25 |
| Last Trade: | Buy 113.00 at $18.45 |
| Day's Volume: | 7,350 |
| Last Close: | $18.35 |
| Open: | $16.25 |
| ISIN: | XS2399369896 |
| Day's Range | $16.25 - $18.90 |
| 52wk Range: | $2.35 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.29589 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $18.45 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 31 | $18.50 | SI Trade |
16:14:02 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
16:09:41 - 06-Feb-26 |
| Buy* | 2,192 | $18.70 | Ordinary |
16:09:35 - 06-Feb-26 |
| Sell* | 807 | $18.65 | Automatic Execution |
16:09:03 - 06-Feb-26 |
| Buy* | 2 | $18.70 | SI Trade |
16:08:00 - 06-Feb-26 |
| Buy* | 11 | $18.95 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 67 | $18.60 | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Sell* | 67 | $18.65 | Automatic Execution |
15:39:40 - 06-Feb-26 |
| Buy* | 225 | $18.90 | Automatic Execution |
15:39:40 - 06-Feb-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
