| Price | $11.70 on 28-04-2026 at 13:18:34 |
|---|---|
| Change | $-0.85 -6.77% |
| Buy | $11.80 |
| Sell | $11.55 |
| Last Trade: | Sell 389.00 at $11.55 |
| Day's Volume: | 4,650 |
| Last Close: | $12.55 |
| Open: | $12.15 |
| ISIN: | XS2399369896 |
| Day's Range | $11.60 - $12.35 |
| 52wk Range: | $3.10 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.03351 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389 | $11.55 | Ordinary |
14:11:05 - 28-Apr-26 |
| Buy* | 60 | $11.70 | Automatic Execution |
14:08:55 - 28-Apr-26 |
| Buy* | 320 | $11.70 | Automatic Execution |
14:08:55 - 28-Apr-26 |
| Buy* | 50 | $11.80 | Automatic Execution |
13:56:51 - 28-Apr-26 |
| Buy* | 50 | $11.60 | Automatic Execution |
13:00:51 - 28-Apr-26 |
| Buy* | 25 | $11.60 | Automatic Execution |
13:00:25 - 28-Apr-26 |
| Buy* | 457 | $11.70 | Automatic Execution |
12:39:10 - 28-Apr-26 |
| Sell* | 20 | $11.75 | Automatic Execution |
12:36:06 - 28-Apr-26 |
| Sell* | 80 | $11.80 | Automatic Execution |
12:21:34 - 28-Apr-26 |
| Sell* | 60 | $11.80 | Automatic Execution |
12:21:34 - 28-Apr-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
