| Price | $6.26 on 26-06-2026 at 18:35:07 |
|---|---|
| Change | $0.43 7.34% |
| Buy | $6.32 |
| Sell | $6.26 |
| Last Trade: | Sell 150.00 at $6.26 |
| Day's Volume: | 63,775 |
| Last Close: | $6.29 |
| Open: | $5.82 |
| ISIN: | XS2399369896 |
| Day's Range | $5.74 - $6.26 |
| 52wk Range: | $4.02 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.966626 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.26 | Automatic Execution |
15:56:12 - 26-Jun-26 |
| Sell* | 5 | $6.22 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 150 | $6.08 | Automatic Execution |
14:49:14 - 26-Jun-26 |
| Buy* | 500 | $6.16 | Automatic Execution |
14:45:22 - 26-Jun-26 |
| Buy* | 338 | $6.16 | Automatic Execution |
14:45:02 - 26-Jun-26 |
| Buy* | 39 | $6.04 | Automatic Execution |
14:35:14 - 26-Jun-26 |
| Buy* | 16,961 | $6.04 | Automatic Execution |
14:35:14 - 26-Jun-26 |
| Buy* | 662 | $6.04 | Automatic Execution |
14:35:14 - 26-Jun-26 |
| Sell* | 17,000 | $6.04 | Automatic Execution |
14:35:14 - 26-Jun-26 |
| Buy* | 7,124 | $5.90 | Automatic Execution |
14:30:30 - 26-Jun-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
