| Price | $10.10 on 15-05-2026 at 15:35:01 |
|---|---|
| Change | $-2.75 -21.32% |
| Buy | $10.20 |
| Sell | $10.10 |
| Last Trade: | Sell 135.00 at $10.10 |
| Day's Volume: | 45,058 |
| Last Close: | $10.15 |
| Open: | $11.95 |
| ISIN: | XS2399369896 |
| Day's Range | $10.10 - $11.95 |
| 52wk Range: | $3.51 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.81807 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $10.10 | Automatic Execution |
16:28:26 - 15-May-26 |
| Buy* | 20 | $10.25 | SI Trade |
15:47:57 - 15-May-26 |
| Sell* | 2 | $10.30 | Automatic Execution |
15:45:43 - 15-May-26 |
| Buy* | 150 | $10.50 | Automatic Execution |
15:28:22 - 15-May-26 |
| Buy* | 913 | $10.60 | Automatic Execution |
15:22:54 - 15-May-26 |
| Buy* | 320 | $10.65 | Automatic Execution |
15:20:48 - 15-May-26 |
| Buy* | 1,581 | $10.65 | SI Trade |
15:20:23 - 15-May-26 |
| Buy* | 162 | $10.60 | Automatic Execution |
15:20:00 - 15-May-26 |
| Buy* | 103 | $10.60 | Automatic Execution |
15:20:00 - 15-May-26 |
| Buy* | 86 | $10.60 | Automatic Execution |
15:20:00 - 15-May-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
