| Price | $4.62 on 17-07-2026 at 18:00:00 |
|---|---|
| Change | $-0.11 -2.31% |
| Buy | $4.68 |
| Sell | $4.62 |
| Last Trade: | Buy 200.00 at $4.62 |
| Day's Volume: | 145,143 |
| Last Close: | $4.65 |
| Open: | $4.81 |
| ISIN: | XS2399369896 |
| Day's Range | $4.40 - $4.81 |
| 52wk Range: | $4.10 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.571138 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.62 | Automatic Execution |
16:24:14 - 17-Jul-26 |
| Buy* | 250 | $4.54 | Automatic Execution |
15:50:12 - 17-Jul-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
15:22:04 - 17-Jul-26 |
| Buy* | 250 | $4.64 | Automatic Execution |
15:17:02 - 17-Jul-26 |
| Sell* | 495 | $4.59 | Automatic Execution |
15:14:18 - 17-Jul-26 |
| Sell* | 554 | $4.59 | Automatic Execution |
15:14:18 - 17-Jul-26 |
| Sell* | 210 | $4.59 | Automatic Execution |
15:14:17 - 17-Jul-26 |
| Buy* | 2,628 | $4.47 | Automatic Execution |
14:40:43 - 17-Jul-26 |
| Buy* | 96 | $4.45 | Automatic Execution |
14:40:43 - 17-Jul-26 |
| Buy* | 4 | $4.45 | Automatic Execution |
14:40:43 - 17-Jul-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
