| Price | $12.15 on 28-08-2026 at 18:35:07 |
|---|---|
| Change | $-0.575 -4.52% |
| Buy | $12.25 |
| Sell | $12.15 |
| Last Trade: | Sell 182.00 at $12.15 |
| Day's Volume: | 75,276 |
| Last Close: | $12.15 |
| Open: | $13.00 |
| ISIN: | XS2399369896 |
| Day's Range | $11.65 - $13.15 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.33071 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | $12.15 | Uncrossing Trade |
16:35:10 - 28-Aug-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
16:12:29 - 28-Aug-26 |
| Buy* | 63 | $12.50 | Automatic Execution |
15:59:12 - 28-Aug-26 |
| Buy* | 50 | $12.50 | Automatic Execution |
15:59:12 - 28-Aug-26 |
| Sell* | 25 | $12.20 | Automatic Execution |
15:46:31 - 28-Aug-26 |
| Sell* | 181 | $12.25 | Automatic Execution |
15:43:29 - 28-Aug-26 |
| Sell* | 162 | $12.25 | Automatic Execution |
15:43:28 - 28-Aug-26 |
| Sell* | 85 | $12.25 | Automatic Execution |
15:43:28 - 28-Aug-26 |
| Sell* | 86 | $12.30 | Automatic Execution |
15:43:07 - 28-Aug-26 |
| Sell* | 2 | $12.30 | Automatic Execution |
15:43:07 - 28-Aug-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
