| Price | $15.80 on 21-04-2026 at 12:56:02 |
|---|---|
| Change | $0.025 0.16% |
| Buy | $15.65 |
| Sell | $15.30 |
| Last Trade: | Buy 370.00 at $15.80 |
| Day's Volume: | 418 |
| Last Close: | $15.775 |
| Open: | $15.40 |
| ISIN: | XS2399369896 |
| Day's Range | $15.40 - $15.80 |
| 52wk Range: | $3.10 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.75766 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $15.80 | Automatic Execution |
12:57:54 - 21-Apr-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
12:57:54 - 21-Apr-26 |
| Sell* | 22 | $15.45 | Automatic Execution |
12:10:58 - 21-Apr-26 |
| Buy* | 25 | $15.40 | Automatic Execution |
10:11:58 - 21-Apr-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
16:06:45 - 20-Apr-26 |
| Buy* | 25 | $15.85 | Automatic Execution |
15:07:26 - 20-Apr-26 |
| Sell* | 70 | $15.70 | Automatic Execution |
14:54:59 - 20-Apr-26 |
| Buy* | 25 | $15.90 | Automatic Execution |
14:48:16 - 20-Apr-26 |
| Sell* | 14 | $15.90 | Automatic Execution |
14:41:42 - 20-Apr-26 |
| Sell* | 60 | $15.90 | Automatic Execution |
14:40:22 - 20-Apr-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
