| Price | $5.54 on 10-07-2026 at 18:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.62 |
| Sell | $5.58 |
| Last Trade: | Buy 204.00 at $5.54 |
| Day's Volume: | 9,865 |
| Last Close: | $5.60 |
| Open: | $5.64 |
| ISIN: | XS2399369896 |
| Day's Range | $5.48 - $5.66 |
| 52wk Range: | $4.02 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.507528 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $5.54 | Automatic Execution |
15:37:49 - 10-Jul-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 52 | $5.66 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 3,493 | $5.50 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Sell* | 2,007 | $5.52 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Sell* | 180 | $5.48 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Sell* | 180 | $5.48 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 370 | $5.48 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 437 | $5.48 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 529 | $5.48 | Automatic Execution |
14:28:43 - 10-Jul-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
