| Price | $16.15 on 30-12-2025 at 11:25:07 |
|---|---|
| Change | $0.95 6.25% |
| Buy | $16.15 |
| Sell | $16.00 |
| Last Trade: | Sell 540.00 at $16.15 |
| Day's Volume: | 2,160 |
| Last Close: | $15.20 |
| Open: | $15.85 |
| ISIN: | XS2399369896 |
| Day's Range | $15.85 - $16.20 |
| 52wk Range: | $1.7174 - $18.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.02189 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | $16.15 | Automatic Execution |
11:21:51 - 30-Dec-25 |
| Buy* | 160 | $16.15 | Automatic Execution |
11:21:51 - 30-Dec-25 |
| Buy* | 138 | $16.20 | Automatic Execution |
11:11:39 - 30-Dec-25 |
| Buy* | 160 | $16.20 | Automatic Execution |
11:11:39 - 30-Dec-25 |
| Buy* | 400 | $16.00 | Automatic Execution |
10:59:59 - 30-Dec-25 |
| Buy* | 6 | $15.95 | SI Trade |
10:13:02 - 30-Dec-25 |
| Buy* | 3 | $15.95 | SI Trade |
10:00:23 - 30-Dec-25 |
| Sell* | 681 | $15.85 | Automatic Execution |
09:26:06 - 30-Dec-25 |
| Buy* | 1 | $15.70 | SI Trade |
08:59:15 - 30-Dec-25 |
| Buy* | 50 | $15.7965 | Ordinary |
08:23:29 - 30-Dec-25 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
