| Price | $10.30 on 11-09-2026 at 18:25:06 |
|---|---|
| Change | $0.025 0.24% |
| Buy | $10.40 |
| Sell | $10.30 |
| Last Trade: | Sell 961.00 at $10.30 |
| Day's Volume: | 26,305 |
| Last Close: | $10.30 |
| Open: | $10.20 |
| ISIN: | XS2399369896 |
| Day's Range | $9.84 - $10.60 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.36301 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 961 | $10.30 | Uncrossing Trade |
16:35:23 - 11-Sep-26 |
| Buy* | 1,229 | $10.40 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 360 | $10.40 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Sell* | 5,000 | $10.31 | Ordinary |
15:47:40 - 11-Sep-26 |
| Buy* | 114 | $10.35 | Automatic Execution |
15:43:47 - 11-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:27:24 - 11-Sep-26 |
| Buy* | 50 | $10.50 | Automatic Execution |
15:11:16 - 11-Sep-26 |
| Buy* | 1,134 | $10.50 | Automatic Execution |
15:11:16 - 11-Sep-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
15:10:27 - 11-Sep-26 |
| Buy* | 4,900 | $10.60 | Automatic Execution |
14:37:02 - 11-Sep-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
