| Price | $28.90 on 27-02-2026 at 19:40:06 |
|---|---|
| Change | $2.20 8.24% |
| Buy | $29.40 |
| Sell | $28.80 |
| Last Trade: | Sell 56.00 at $28.90 |
| Day's Volume: | 8,856 |
| Last Close: | $28.90 |
| Open: | $27.80 |
| ISIN: | XS2399369896 |
| Day's Range | $27.30 - $29.40 |
| 52wk Range: | $2.397 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.14782 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $28.90 | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:13:08 - 27-Feb-26 |
| Buy* | 165 | $29.40 | Automatic Execution |
15:39:07 - 27-Feb-26 |
| Buy* | 135 | $29.30 | Automatic Execution |
15:39:07 - 27-Feb-26 |
| Sell* | 10 | $28.80 | SI Trade |
15:34:41 - 27-Feb-26 |
| Buy* | 227 | $29.394 | Ordinary |
15:34:04 - 27-Feb-26 |
| Buy* | 33 | $29.00 | Automatic Execution |
15:03:44 - 27-Feb-26 |
| Sell* | 1 | $29.00 | SI Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 2 | $29.20 | SI Trade |
14:25:30 - 27-Feb-26 |
| Sell* | 35 | $29.20 | Automatic Execution |
14:25:30 - 27-Feb-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
