| Price | $5.36 on 23-10-2026 at 18:15:08 |
|---|---|
| Change | $-0.31 -5.44% |
| Buy | $5.40 |
| Sell | $5.38 |
| Last Trade: | Buy 1,383.00 at $5.36 |
| Day's Volume: | 229,679 |
| Last Close: | $5.39 |
| Open: | $5.52 |
| ISIN: | XS2399369896 |
| Day's Range | $5.12 - $5.66 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.506914 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,383 | $5.36 | Automatic Execution |
16:14:16 - 23-Oct-26 |
| Sell* | 470 | $5.30 | Automatic Execution |
16:09:44 - 23-Oct-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
16:04:59 - 23-Oct-26 |
| Buy* | 1,000 | $5.36 | Automatic Execution |
16:00:28 - 23-Oct-26 |
| Sell* | 500 | $5.24 | Automatic Execution |
15:38:47 - 23-Oct-26 |
| Buy* | 1,980 | $5.12 | Automatic Execution |
15:31:03 - 23-Oct-26 |
| Sell* | 8,800 | $5.16 | Automatic Execution |
15:23:12 - 23-Oct-26 |
| Sell* | 8,800 | $5.16 | Automatic Execution |
15:23:12 - 23-Oct-26 |
| Sell* | 8,800 | $5.16 | Automatic Execution |
15:22:38 - 23-Oct-26 |
| Buy* | 1,281 | $5.18 | Automatic Execution |
15:22:06 - 23-Oct-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
