| Price | $7.36 on 05-06-2026 at 18:00:01 |
|---|---|
| Change | $-1.98 -21.2% |
| Buy | $7.52 |
| Sell | $7.36 |
| Last Trade: | Buy 765.00 at $7.36 |
| Day's Volume: | 96,152 |
| Last Close: | $7.36 |
| Open: | $8.96 |
| ISIN: | XS2399369896 |
| Day's Range | $7.36 - $9.16 |
| 52wk Range: | $4.02 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.967337 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 765 | $7.36 | Suspected BUY Trade |
16:35:10 - 05-Jun-26 |
| Buy* | 1,000 | $7.5782 | Ordinary |
16:21:25 - 05-Jun-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
16:20:30 - 05-Jun-26 |
| Sell* | 800 | $7.50 | Automatic Execution |
16:20:30 - 05-Jun-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
16:18:59 - 05-Jun-26 |
| Buy* | 1,000 | $7.42 | Automatic Execution |
16:18:26 - 05-Jun-26 |
| Buy* | 4 | $7.42 | Automatic Execution |
16:18:26 - 05-Jun-26 |
| Buy* | 22 | $7.40 | Automatic Execution |
16:17:02 - 05-Jun-26 |
| Buy* | 396 | $7.50 | Automatic Execution |
16:16:05 - 05-Jun-26 |
| Buy* | 33 | $7.44 | Automatic Execution |
16:16:05 - 05-Jun-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
