| Price | $6.84 on 03-07-2026 at 18:05:07 |
|---|---|
| Change | $0.67 10.7% |
| Buy | $7.02 |
| Sell | $6.84 |
| Last Trade: | Sell 125.00 at $6.84 |
| Day's Volume: | 9,907 |
| Last Close: | $6.93 |
| Open: | $7.08 |
| ISIN: | XS2399369896 |
| Day's Range | $6.76 - $7.08 |
| 52wk Range: | $4.02 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.92791 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $6.84 | Automatic Execution |
16:01:11 - 03-Jul-26 |
| Sell* | 400 | $6.84 | Automatic Execution |
15:59:58 - 03-Jul-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:55:21 - 03-Jul-26 |
| Buy* | 513 | $7.00 | Automatic Execution |
15:23:40 - 03-Jul-26 |
| Buy* | 187 | $7.00 | Automatic Execution |
15:23:40 - 03-Jul-26 |
| Buy* | 375 | $7.02 | Automatic Execution |
15:02:10 - 03-Jul-26 |
| Unknown* | 1,227 | $7.013554 | Currency Conversion OTC Trade |
14:52:01 - 03-Jul-26 |
| Unknown* | 1,448 | $7.00 | OTC Trade |
14:51:16 - 03-Jul-26 |
| Buy* | 1,448 | $7.00 | Automatic Execution |
14:51:16 - 03-Jul-26 |
| Unknown* | 117 | $7.040272 | Currency Conversion OTC Trade |
14:48:53 - 03-Jul-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
