| Price | $6.40 on 06-11-2026 at 19:00:00 |
|---|---|
| Change | $0.31 5.07% |
| Buy | $6.44 |
| Sell | $6.42 |
| Last Trade: | Buy 216.00 at $6.45403 |
| Day's Volume: | 73,825 |
| Last Close: | $6.43 |
| Open: | $5.88 |
| ISIN: | XS2399369896 |
| Day's Range | $5.80 - $6.42 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.123755 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $6.45403 | Ordinary |
16:25:41 - 06-Nov-26 |
| Sell* | 413 | $6.40 | Automatic Execution |
16:20:29 - 06-Nov-26 |
| Sell* | 8,200 | $6.42 | Automatic Execution |
16:19:37 - 06-Nov-26 |
| Sell* | 15 | $6.40 | Automatic Execution |
16:17:50 - 06-Nov-26 |
| Buy* | 3,117 | $6.36 | Automatic Execution |
16:07:53 - 06-Nov-26 |
| Buy* | 30 | $6.30 | Automatic Execution |
16:00:03 - 06-Nov-26 |
| Buy* | 8,200 | $6.26 | Automatic Execution |
15:44:58 - 06-Nov-26 |
| Buy* | 15 | $6.24 | Automatic Execution |
15:43:37 - 06-Nov-26 |
| Buy* | 1,861 | $6.22 | Automatic Execution |
15:40:43 - 06-Nov-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:37:53 - 06-Nov-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
