| Price | $7.08 on 12-06-2026 at 18:00:03 |
|---|---|
| Change | $1.14 19.35% |
| Buy | $7.06 |
| Sell | $7.00 |
| Last Trade: | Buy 520.00 at $7.08 |
| Day's Volume: | 15,478 |
| Last Close: | $7.03 |
| Open: | $6.24 |
| ISIN: | XS2399369896 |
| Day's Range | $6.24 - $7.08 |
| 52wk Range: | $4.02 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.781293 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | $7.08 | Automatic Execution |
16:28:30 - 12-Jun-26 |
| Buy* | 1,500 | $7.0824 | SI Trade |
16:27:55 - 12-Jun-26 |
| Sell* | 162 | $7.00 | Automatic Execution |
16:18:50 - 12-Jun-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
16:18:28 - 12-Jun-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
16:18:26 - 12-Jun-26 |
| Sell* | 2 | $7.02 | Automatic Execution |
16:18:26 - 12-Jun-26 |
| Sell* | 19 | $7.02 | Automatic Execution |
16:17:48 - 12-Jun-26 |
| Sell* | 28 | $7.00 | Automatic Execution |
16:17:36 - 12-Jun-26 |
| Sell* | 45 | $6.90 | Automatic Execution |
16:06:50 - 12-Jun-26 |
| Sell* | 363 | $6.90 | Automatic Execution |
16:06:50 - 12-Jun-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
