| Price | $12.50 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | $0.95 8.23% |
| Buy | $12.70 |
| Sell | $12.55 |
| Last Trade: | Sell 332.00 at $12.50 |
| Day's Volume: | 94,835 |
| Last Close: | $12.50 |
| Open: | $12.15 |
| ISIN: | XS2399369896 |
| Day's Range | $12.15 - $12.80 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.40082 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 332 | $12.50 | Uncrossing Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 1,597 | $12.6955 | Ordinary |
16:25:51 - 21-Aug-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
16:10:03 - 21-Aug-26 |
| Sell* | 50 | $12.45 | Automatic Execution |
16:06:46 - 21-Aug-26 |
| Sell* | 50 | $12.50 | Automatic Execution |
16:06:08 - 21-Aug-26 |
| Buy* | 2,335 | $12.50 | Automatic Execution |
16:04:28 - 21-Aug-26 |
| Sell* | 7,100 | $12.40 | Automatic Execution |
16:03:57 - 21-Aug-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
16:02:19 - 21-Aug-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
16:01:47 - 21-Aug-26 |
| Buy* | 1,134 | $12.50 | Automatic Execution |
15:51:13 - 21-Aug-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
