| Price | $7.02 on 02-10-2026 at 18:35:06 |
|---|---|
| Change | $-0.02 -0.28% |
| Buy | $7.02 |
| Sell | $7.00 |
| Last Trade: | Sell 20.00 at $7.02 |
| Day's Volume: | 44,880 |
| Last Close: | $7.02 |
| Open: | $7.18 |
| ISIN: | XS2399369896 |
| Day's Range | $7.00 - $7.50 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.351641 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.02 | Uncrossing Trade |
16:35:15 - 02-Oct-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
16:25:29 - 02-Oct-26 |
| Sell* | 50 | $7.02 | Automatic Execution |
16:24:52 - 02-Oct-26 |
| Sell* | 427 | $7.02 | Automatic Execution |
16:24:52 - 02-Oct-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
16:20:14 - 02-Oct-26 |
| Sell* | 50 | $7.08 | Automatic Execution |
16:20:14 - 02-Oct-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
16:11:28 - 02-Oct-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
16:03:22 - 02-Oct-26 |
| Sell* | 229 | $7.18 | Automatic Execution |
15:56:49 - 02-Oct-26 |
| Sell* | 4,762 | $7.28 | Automatic Execution |
15:52:53 - 02-Oct-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
