| Price | $10.90 on 14-11-2025 at 15:51:55 |
|---|---|
| Change | $-1.20 -9.92% |
| Buy | $11.05 |
| Sell | $10.85 |
| Last Trade: | Buy 5.00 at $10.80 |
| Day's Volume: | 58,606 |
| Last Close: | $12.10 |
| Open: | $11.60 |
| ISIN: | XS2399369896 |
| Day's Range | $9.52 - $11.60 |
| 52wk Range: | $1.6481 - $17.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.50347 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.80 | SI Trade |
15:46:14 - 14-Nov-25 |
| Unknown* | 0 | $10.80 | SI Trade |
15:45:34 - 14-Nov-25 |
| Buy* | 1 | $10.80 | SI Trade |
15:44:19 - 14-Nov-25 |
| Buy* | 6 | $10.75 | SI Trade |
15:37:14 - 14-Nov-25 |
| Buy* | 20 | $10.60 | SI Trade |
15:25:46 - 14-Nov-25 |
| Buy* | 5 | $10.85 | SI Trade |
15:21:04 - 14-Nov-25 |
| Sell* | 119 | $10.45 | SI Trade |
15:08:08 - 14-Nov-25 |
| Buy* | 10 | $10.75 | SI Trade |
15:08:08 - 14-Nov-25 |
| Sell* | 40 | $10.50 | SI Trade |
15:07:27 - 14-Nov-25 |
| Buy* | 40 | $10.75 | SI Trade |
15:07:12 - 14-Nov-25 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
