| Price | $9.12 on 17-09-2025 at 10:45:50 |
|---|---|
| Change | $-0.38 -4% |
| Buy | $9.16 |
| Sell | $9.04 |
| Last Trade: | Buy 14.00 at $9.18 |
| Day's Volume: | 55,538 |
| Last Close: | $9.50 |
| Open: | $9.30 |
| ISIN: | XS2399369896 |
| Day's Range | $9.06 - $9.40 |
| 52wk Range: | $1.6481 - $10.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.17659 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $9.18 | SI Trade |
11:44:28 - 17-Sep-25 |
| Buy* | 74 | $9.12 | SI Trade |
11:33:00 - 17-Sep-25 |
| Buy* | 286 | $9.10 | SI Trade |
11:32:31 - 17-Sep-25 |
| Buy* | 2,020 | $9.12 | Automatic Execution |
11:32:31 - 17-Sep-25 |
| Buy* | 1,100 | $9.10 | Automatic Execution |
11:32:31 - 17-Sep-25 |
| Sell* | 28 | $9.04 | SI Trade |
11:05:52 - 17-Sep-25 |
| Sell* | 9 | $9.06 | SI Trade |
11:04:47 - 17-Sep-25 |
| Buy* | 11 | $9.20 | SI Trade |
11:01:10 - 17-Sep-25 |
| Buy* | 15 | $9.22 | SI Trade |
10:50:27 - 17-Sep-25 |
| Buy* | 2,831 | $9.18 | SI Trade |
10:33:23 - 17-Sep-25 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
