| Price | $13.75 on 28-11-2025 at 15:56:58 |
|---|---|
| Change | $1.00 7.84% |
| Buy | $13.75 |
| Sell | $13.55 |
| Last Trade: | Buy 22.00 at $13.75 |
| Day's Volume: | 47,123 |
| Last Close: | $12.75 |
| Open: | $13.40 |
| ISIN: | XS2399369896 |
| Day's Range | $13.25 - $13.75 |
| 52wk Range: | $1.6481 - $17.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.44385 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $13.75 | Automatic Execution |
15:56:58 - 28-Nov-25 |
| Sell* | 7 | $13.55 | SI Trade |
15:47:26 - 28-Nov-25 |
| Buy* | 58 | $13.75 | SI Trade |
15:47:17 - 28-Nov-25 |
| Sell* | 233 | $13.55 | SI Trade |
15:47:17 - 28-Nov-25 |
| Buy* | 5 | $13.65 | SI Trade |
15:44:20 - 28-Nov-25 |
| Buy* | 5 | $13.60 | SI Trade |
15:43:59 - 28-Nov-25 |
| Unknown* | 0 | $13.60 | SI Trade |
15:42:13 - 28-Nov-25 |
| Sell* | 100 | $13.50 | SI Trade |
15:31:23 - 28-Nov-25 |
| Sell* | 100 | $13.45 | Automatic Execution |
15:30:07 - 28-Nov-25 |
| Sell* | 50 | $13.45 | SI Trade |
15:29:06 - 28-Nov-25 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
