| Price | $5.22 on 31-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.18 -3.41% |
| Buy | $5.14 |
| Sell | $5.06 |
| Last Trade: | Buy 8.00 at $5.22 |
| Day's Volume: | 8,220 |
| Last Close: | $5.10 |
| Open: | $5.48 |
| ISIN: | XS2399369896 |
| Day's Range | $4.86 - $5.48 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.114859 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.22 | Automatic Execution |
15:57:15 - 31-Jul-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:55:17 - 31-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:49:20 - 31-Jul-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:27:42 - 31-Jul-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:22:27 - 31-Jul-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
15:17:32 - 31-Jul-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:17:32 - 31-Jul-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
15:14:51 - 31-Jul-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:10:36 - 31-Jul-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:07:43 - 31-Jul-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
