| Price | $4.64 on 30-10-2026 at 19:00:00 |
|---|---|
| Change | $-0.84 -15.27% |
| Buy | $4.68 |
| Sell | $4.64 |
| Last Trade: | Buy 100.00 at $4.64 |
| Day's Volume: | 171,516 |
| Last Close: | $4.66 |
| Open: | $5.20 |
| ISIN: | XS2399369896 |
| Day's Range | $4.62 - $5.20 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.819499 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.64 | Automatic Execution |
16:04:53 - 30-Oct-26 |
| Buy* | 1,456 | $4.62 | Automatic Execution |
15:55:38 - 30-Oct-26 |
| Buy* | 1,000 | $4.62 | Automatic Execution |
15:40:42 - 30-Oct-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
15:37:30 - 30-Oct-26 |
| Buy* | 1,000 | $4.68 | Automatic Execution |
15:26:12 - 30-Oct-26 |
| Buy* | 2,000 | $4.70 | Automatic Execution |
15:24:43 - 30-Oct-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
15:20:49 - 30-Oct-26 |
| Buy* | 1,074 | $4.68 | Automatic Execution |
15:19:38 - 30-Oct-26 |
| Buy* | 50 | $4.68 | Automatic Execution |
15:19:00 - 30-Oct-26 |
| Buy* | 50 | $4.68 | Automatic Execution |
15:17:24 - 30-Oct-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
