| Price | $10.65 on 29-05-2026 at 18:00:02 |
|---|---|
| Change | $0.885 9.38% |
| Buy | $10.65 |
| Sell | $10.00 |
| Last Trade: | Buy 2.00 at $10.65 |
| Day's Volume: | 6,368 |
| Last Close: | $10.325 |
| Open: | $9.80 |
| ISIN: | XS2399369896 |
| Day's Range | $9.60 - $10.65 |
| 52wk Range: | $4.02 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.925963 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.65 | Automatic Execution |
16:29:56 - 29-May-26 |
| Sell* | 103 | $10.55 | Automatic Execution |
16:27:17 - 29-May-26 |
| Sell* | 664 | $10.55 | Ordinary |
16:21:04 - 29-May-26 |
| Sell* | 890 | $10.002 | Ordinary |
15:54:04 - 29-May-26 |
| Buy* | 327 | $10.10 | Automatic Execution |
15:53:00 - 29-May-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
15:53:00 - 29-May-26 |
| Buy* | 368 | $10.10 | Automatic Execution |
15:53:00 - 29-May-26 |
| Buy* | 122 | $10.10 | Automatic Execution |
15:53:00 - 29-May-26 |
| Buy* | 50 | $9.70 | Automatic Execution |
15:44:19 - 29-May-26 |
| Sell* | 667 | $9.60 | Automatic Execution |
14:52:01 - 29-May-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
