| Price | $8.64 on 14-08-2026 at 18:00:00 |
|---|---|
| Change | $0.44 5.37% |
| Buy | $8.70 |
| Sell | $8.62 |
| Last Trade: | Sell 616.00 at $8.64 |
| Day's Volume: | 14,695 |
| Last Close: | $8.64 |
| Open: | $8.20 |
| ISIN: | XS2399369896 |
| Day's Range | $8.14 - $8.92 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.695737 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 616 | $8.64 | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
16:18:59 - 14-Aug-26 |
| Sell* | 2,281 | $8.74 | Automatic Execution |
16:18:21 - 14-Aug-26 |
| Sell* | 70 | $8.72 | Automatic Execution |
16:16:40 - 14-Aug-26 |
| Sell* | 1,625 | $8.7812 | Ordinary |
16:10:43 - 14-Aug-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
16:03:42 - 14-Aug-26 |
| Sell* | 258 | $8.86 | Automatic Execution |
15:19:31 - 14-Aug-26 |
| Sell* | 43 | $8.90 | Automatic Execution |
15:11:55 - 14-Aug-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
15:11:55 - 14-Aug-26 |
| Sell* | 449 | $8.82 | Automatic Execution |
14:53:50 - 14-Aug-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
