| Price | $8.74 on 07-08-2026 at 18:25:06 |
|---|---|
| Change | $1.67 23.26% |
| Buy | $8.90 |
| Sell | $8.80 |
| Last Trade: | Buy 499.00 at $8.74 |
| Day's Volume: | 149,822 |
| Last Close: | $8.85 |
| Open: | $7.70 |
| ISIN: | XS2399369896 |
| Day's Range | $7.56 - $8.90 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.557276 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | $8.74 | Automatic Execution |
16:06:58 - 07-Aug-26 |
| Buy* | 30 | $8.74 | Automatic Execution |
16:06:58 - 07-Aug-26 |
| Buy* | 250 | $8.72 | Automatic Execution |
16:05:53 - 07-Aug-26 |
| Buy* | 250 | $8.72 | Automatic Execution |
16:05:18 - 07-Aug-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:58:37 - 07-Aug-26 |
| Sell* | 1,850 | $8.64 | Automatic Execution |
15:51:28 - 07-Aug-26 |
| Buy* | 748 | $8.70 | Automatic Execution |
15:40:46 - 07-Aug-26 |
| Buy* | 30 | $8.70 | Automatic Execution |
15:40:46 - 07-Aug-26 |
| Buy* | 30 | $8.70 | Automatic Execution |
15:40:46 - 07-Aug-26 |
| Buy* | 30 | $8.66 | Automatic Execution |
15:35:14 - 07-Aug-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
