| Price | $9.26 on 07-11-2025 at 14:18:10 |
|---|---|
| Change | $-0.07 -0.75% |
| Buy | $9.26 |
| Sell | $9.22 |
| Last Trade: | Buy 1.00 at $9.26 |
| Day's Volume: | 1,185 |
| Last Close: | $9.33 |
| Open: | $9.46 |
| ISIN: | XS2399369896 |
| Day's Range | $9.26 - $9.46 |
| 52wk Range: | $1.6481 - $17.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.402295 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.26 | SI Trade |
13:41:26 - 07-Nov-25 |
| Sell* | 21 | $9.18 | SI Trade |
13:17:11 - 07-Nov-25 |
| Sell* | 13 | $9.32 | SI Trade |
12:11:09 - 07-Nov-25 |
| Sell* | 64 | $9.30 | SI Trade |
12:05:25 - 07-Nov-25 |
| Sell* | 35 | $9.26 | Automatic Execution |
11:37:45 - 07-Nov-25 |
| Buy* | 5 | $9.38 | SI Trade |
11:15:25 - 07-Nov-25 |
| Unknown* | 0 | $9.46 | SI Trade |
11:05:00 - 07-Nov-25 |
| Buy* | 241 | $9.42 | Automatic Execution |
09:49:49 - 07-Nov-25 |
| Buy* | 10 | $9.42 | SI Trade |
09:35:36 - 07-Nov-25 |
| Sell* | 9 | $9.34 | SI Trade |
09:07:41 - 07-Nov-25 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
