| Price | $5.30 on 13-11-2026 at 19:25:07 |
|---|---|
| Change | $-0.23 -4.16% |
| Buy | $5.30 |
| Sell | $5.28 |
| Last Trade: | Sell 779.00 at $5.30 |
| Day's Volume: | 24,117 |
| Last Close: | $5.30 |
| Open: | $5.36 |
| ISIN: | XS2399369896 |
| Day's Range | $5.18 - $5.46 |
| 52wk Range: | $4.40 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.327587 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 779 | $5.30 | Uncrossing Trade |
16:35:14 - 13-Nov-26 |
| Sell* | 3,000 | $5.18 | Automatic Execution |
16:04:01 - 13-Nov-26 |
| Buy* | 2,028 | $5.20 | Automatic Execution |
16:03:26 - 13-Nov-26 |
| Buy* | 675 | $5.20 | Automatic Execution |
16:03:26 - 13-Nov-26 |
| Buy* | 287 | $5.24 | Automatic Execution |
15:35:02 - 13-Nov-26 |
| Buy* | 388 | $5.24 | Automatic Execution |
15:35:02 - 13-Nov-26 |
| Buy* | 500 | $5.34 | Automatic Execution |
15:02:27 - 13-Nov-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
15:00:46 - 13-Nov-26 |
| Buy* | 466 | $5.40 | Automatic Execution |
14:40:29 - 13-Nov-26 |
| Buy* | 675 | $5.38 | Automatic Execution |
14:39:18 - 13-Nov-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
