| Price | $7.26 on 19-06-2026 at 18:00:04 |
|---|---|
| Change | $1.185 15.31% |
| Buy | $10.55 |
| Sell | $7.30 |
| Last Trade: | Buy 92.00 at $7.26 |
| Day's Volume: | 674 |
| Last Close: | $8.925 |
| Open: | $7.22 |
| ISIN: | XS2399369896 |
| Day's Range | $7.22 - $7.96 |
| 52wk Range: | $4.02 - $33.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.410653 |
| Shares in Issue: | N/A |
3x Gold Mine (GDX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $7.26 | Automatic Execution |
15:30:00 - 19-Jun-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:30:00 - 19-Jun-26 |
| Sell* | 108 | $7.26 | Automatic Execution |
15:30:00 - 19-Jun-26 |
| Sell* | 142 | $7.26 | Automatic Execution |
15:19:51 - 19-Jun-26 |
| Sell* | 75 | $7.96 | Automatic Execution |
13:49:25 - 19-Jun-26 |
| Buy* | 50 | $7.80 | Automatic Execution |
12:18:06 - 19-Jun-26 |
| Sell* | 47 | $7.78 | Automatic Execution |
09:33:38 - 19-Jun-26 |
| Sell* | 60 | $7.22 | Uncrossing Trade |
08:07:24 - 19-Jun-26 |
| Buy* | 705 | $7.84 | Automatic Execution |
16:28:14 - 18-Jun-26 |
| Buy* | 177 | $7.80 | Automatic Execution |
16:27:34 - 18-Jun-26 |
3x Gold Mine (GDX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
