Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX)

Price $42.55 on 24-07-2024 at 16:30:02
Change $0.95 2.28%
Buy $42.67
Sell $42.38
Buy / Sell GDX Shares
Last Trade: Sell 78.00 at $42.55
Day's Volume: 42,815
Last Close: $42.55
Open: $41.97
ISIN: IE00BQQP9F84
Day's Range $41.66 - $42.63
52wk Range: $28.14 - $43.72
Market Capitalisation: $N/A
VWAP: $42.17711
Shares in Issue: N/A

Recent Trades History Gdx A Shares (GDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $42.55 Uncrossing Trade
15:35:11 - 24-Jul-24
Buy* 17 $42.50 Automatic Execution
15:28:56 - 24-Jul-24
Buy* 180 $42.50 Automatic Execution
15:28:55 - 24-Jul-24
Buy* 100 $42.4601 Suspected BUY Trade
15:24:41 - 24-Jul-24
Buy* 21 $42.49 SI Trade
15:24:41 - 24-Jul-24
Buy* 37 $42.47 Automatic Execution
15:20:19 - 24-Jul-24
Sell* 585 $42.39 Automatic Execution
15:19:32 - 24-Jul-24
Sell* 287 $42.40 Automatic Execution
15:19:32 - 24-Jul-24
Unknown* 650 $42.39756 Currency Conversion
OTC Trade
15:19:31 - 24-Jul-24
Sell* 50 $42.50 Automatic Execution
15:09:08 - 24-Jul-24

Share Price History for Gdx A Shares

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered