| Price | $40.80 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $0.43 1.07% |
| Buy | $40.90 |
| Sell | $40.66 |
| Buy / Sell GDX Shares | |
| Last Trade: | Buy 393.00 at $40.80 |
| Day's Volume: | 52,491 |
| Last Close: | $40.80 |
| Open: | $40.39 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | $40.22 - $40.80 |
| 52wk Range: | $28.14 - $43.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.58835 |
| Shares in Issue: | N/A |
Recent Trades History Gdx A Shares (GDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | $40.80 | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Buy* | 6 | $40.73 | Automatic Execution |
15:29:57 - 26-Jul-24 |
| Buy* | 666 | $40.73 | Automatic Execution |
15:29:57 - 26-Jul-24 |
| Sell* | 10 | $40.61 | SI Trade |
15:21:43 - 26-Jul-24 |
| Sell* | 134 | $40.64 | Automatic Execution |
15:21:12 - 26-Jul-24 |
| Sell* | 239 | $40.55 | Automatic Execution |
15:09:26 - 26-Jul-24 |
| Sell* | 498 | $40.55 | Automatic Execution |
15:09:26 - 26-Jul-24 |
| Sell* | 23 | $40.58 | Automatic Execution |
15:03:42 - 26-Jul-24 |
| Buy* | 350 | $40.62 | Automatic Execution |
15:01:40 - 26-Jul-24 |
| Buy* | 373 | $40.62 | Automatic Execution |
15:01:40 - 26-Jul-24 |
