| Price | $38.66 on 26-04-2024 at 12:39:06 |
|---|---|
| Change | $1.69 4.57% |
| Buy | $38.72 |
| Sell | $38.66 |
| Buy / Sell GDX Shares | |
| Last Trade: | Sell 223.00 at $38.66 |
| Day's Volume: | 74,204 |
| Last Close: | $36.97 |
| Open: | $37.90 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | $37.90 - $38.74 |
| 52wk Range: | $28.14 - $39.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.33135 |
| Shares in Issue: | N/A |
Recent Trades History Gdx A Shares (GDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | $38.66 | Automatic Execution |
12:33:59 - 26-Apr-24 |
| Buy* | 20 | $38.67 | Automatic Execution |
12:32:44 - 26-Apr-24 |
| Sell* | 80 | $38.62 | Automatic Execution |
12:32:14 - 26-Apr-24 |
| Buy* | 864 | $38.59 | Automatic Execution |
12:27:22 - 26-Apr-24 |
| Buy* | 1,217 | $38.59 | Automatic Execution |
12:27:22 - 26-Apr-24 |
| Buy* | 28 | $38.58 | Automatic Execution |
12:27:18 - 26-Apr-24 |
| Buy* | 1 | $38.61 | Automatic Execution |
12:25:19 - 26-Apr-24 |
| Sell* | 305 | $38.56 | Automatic Execution |
12:23:26 - 26-Apr-24 |
| Buy* | 100 | $38.56 | SI Trade |
12:18:53 - 26-Apr-24 |
| Sell* | 155 | $38.53 | Automatic Execution |
12:17:37 - 26-Apr-24 |
