Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Price

Price $59.98 on 13-06-2025 at 05:00:04
Change $0.00 0%
Buy $67.00
Sell $57.51
Buy / Sell GDX Shares
Last Trade: Sell 1,696.00 at $59.98
Day's Volume: 0
Last Close: $59.98
Open: $0.00
ISIN: IE00BQQP9F84
Day's Range $0.00 - $0.00
52wk Range: $36.55 - $61.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Gdx A Shares (GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,696 $59.98 Uncrossing Trade
16:35:27 - 12-Jun-25
Sell* 111 $59.95 Automatic Execution
16:28:59 - 12-Jun-25
Sell* 35 $59.9553 Negotiated Trade
16:28:40 - 12-Jun-25
Buy* 111 $60.00 Automatic Execution
16:28:11 - 12-Jun-25
Sell* 2,606 $59.93 Automatic Execution
16:22:41 - 12-Jun-25
Buy* 938 $59.93 Automatic Execution
16:22:41 - 12-Jun-25
Sell* 197 $59.85 Automatic Execution
16:20:00 - 12-Jun-25
Buy* 4 $59.95 Automatic Execution
16:12:11 - 12-Jun-25
Unknown* 0 $59.89 SI Trade
16:12:07 - 12-Jun-25
Buy* 745 $59.90 Automatic Execution
16:08:44 - 12-Jun-25
See more Gdx A Shares trades

Gdx A Shares (GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 59.05 60.00 58.40 59.98 78,676
11th Jun 2025 (Wed) 57.92 58.52 57.63 58.11 27,335
10th Jun 2025 (Tue) 58.53 59.02 57.51 57.51 46,025
9th Jun 2025 (Mon) 58.55 58.61 57.90 58.61 41,184
6th Jun 2025 (Fri) 59.41 60.04 57.97 58.36 48,221
5th Jun 2025 (Thu) 59.58 61.26 59.47 59.80 81,497
4th Jun 2025 (Wed) 59.65 60.08 59.24 59.88 59,789
3rd Jun 2025 (Tue) 59.45 59.61 58.80 59.05 69,796
2nd Jun 2025 (Mon) 57.71 60.10 57.67 59.98 192,932
30th May 2025 (Fri) 56.06 56.67 55.91 56.23 34,367
29th May 2025 (Thu) 56.04 57.11 55.95 56.60 87,865
28th May 2025 (Wed) 56.11 56.55 56.00 56.00 47,603
27th May 2025 (Tue) 55.78 56.41 55.30 55.94 93,862
26th May 2025 (Mon) 56.75859 56.75859 56.75859 56.75859 22
23rd May 2025 (Fri) 56.27 56.89 56.07 56.73 78,599
22nd May 2025 (Thu) 56.19 56.19 54.80 55.38 74,890
21st May 2025 (Wed) 55.44 55.82 54.88 55.435 80,972
20th May 2025 (Tue) 52.64 54.19 52.61 54.01 53,285
19th May 2025 (Mon) 52.72 53.19 52.55 52.95 63,122
16th May 2025 (Fri) 51.99 51.99 50.74 51.60 69,630
15th May 2025 (Thu) 50.50 51.91 50.15 51.80 112,415
14th May 2025 (Wed) 52.12 52.33 50.70 51.05 59,873
13th May 2025 (Tue) 52.81 52.92 51.90 52.27 119,141
See more Gdx A Shares price history

Gdx A Shares (GDX) Regulatory News

Date Source Headline
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
10th Jan 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdx A Shares regulatory news
FTSE 100 Latest
Value8,884.92
Change0.00

Login to your account

Forgot Password?

Not Registered