| Price | $48.86 on 22-10-2024 at 16:30:02 |
|---|---|
| Change | $0.66 1.37% |
| Buy | $48.86 |
| Sell | $48.72 |
| Buy / Sell GDX Shares | |
| Last Trade: | Unknown 2.00 at $48.9293 |
| Day's Volume: | 38,781 |
| Last Close: | $48.79 |
| Open: | $48.21 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | $48.21 - $48.92 |
| 52wk Range: | $28.61 - $48.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.57153 |
| Shares in Issue: | N/A |
Recent Trades History Gdx A Shares (GDX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $48.9293 | Currency Conversion OTC Trade |
16:37:27 - 22-Oct-24 |
| Unknown* | 2 | $48.9293 | SI Trade Currency Conversion |
16:37:27 - 22-Oct-24 |
| Buy* | 100 | $48.86 | SI Trade |
16:29:37 - 22-Oct-24 |
| Buy* | 381 | $48.86 | Automatic Execution |
16:29:37 - 22-Oct-24 |
| Buy* | 19 | $48.85 | Automatic Execution |
16:29:37 - 22-Oct-24 |
| Unknown* | 0 | $48.83736 | SI Trade Currency Conversion |
16:27:11 - 22-Oct-24 |
| Buy* | 20 | $48.85 | Automatic Execution |
16:26:08 - 22-Oct-24 |
| Sell* | 40 | $48.76 | Automatic Execution |
16:21:19 - 22-Oct-24 |
| Buy* | 1,412 | $48.84 | Automatic Execution |
16:20:49 - 22-Oct-24 |
| Buy* | 2,310 | $48.84 | Automatic Execution |
16:20:49 - 22-Oct-24 |
