Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Price

Price $84.57 on 29-07-2026 at 10:10:07
Change $0.22 0.26%
Buy $84.71
Sell $84.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at $84.57
Day's Volume: 40,404
Last Close: $84.35
Open: $84.80
ISIN: IE00BQQP9F84
Day's Range $84.50 - $85.03
52wk Range: $57.34 - $136.14
Market Capitalisation: $N/A
VWAP: $84.7934
Shares in Issue: N/A

Sector:

Gdx A Shares (GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 20 $84.56 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 37 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 424 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 252 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 37 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 269 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 282 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 40 $84.56 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 2 $84.56 Automatic Execution
 11:07:06 - 29-Jul-26
See more Gdx A Shares trades

Gdx A Shares (GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 84.73 84.89 83.22 84.35 325,855
27th Jul 2026 (Mon) 87.30 87.48 84.56 85.14 76,327
24th Jul 2026 (Fri) 84.77 86.47 84.56 86.20 60,514
23rd Jul 2026 (Thu) 86.78 86.78 83.80 84.16 66,591
22nd Jul 2026 (Wed) 84.92 88.04 84.86 88.00 68,775
21st Jul 2026 (Tue) 82.67 83.95 81.86 83.82 64,820
20th Jul 2026 (Mon) 80.19 81.66 79.95 80.49 51,599
17th Jul 2026 (Fri) 80.54 80.94 79.09 80.66 43,110
16th Jul 2026 (Thu) 83.37 83.61 80.75 81.49 252,075
15th Jul 2026 (Wed) 84.33 84.90 82.61 83.13 116,303
14th Jul 2026 (Tue) 84.00 86.93 83.47 85.55 181,096
13th Jul 2026 (Mon) 83.81 84.86 83.03 83.71 83,410
10th Jul 2026 (Fri) 85.59 85.94 84.89 85.43 31,792
9th Jul 2026 (Thu) 84.14 85.62 84.12 85.62 60,754
8th Jul 2026 (Wed) 86.06 86.17 81.47 81.61 163,816
7th Jul 2026 (Tue) 87.94 89.10 85.95 86.14 88,000
6th Jul 2026 (Mon) 90.85 91.10 87.89 88.82 101,010
3rd Jul 2026 (Fri) 90.00 91.77 90.00 91.51 178,283
2nd Jul 2026 (Thu) 86.12 89.66 85.85 89.10 190,581
1st Jul 2026 (Wed) 84.11 88.37 83.40 86.83 265,618
30th Jun 2026 (Tue) 85.63 85.79 83.89 84.66 181,449
29th Jun 2026 (Mon) 86.47 87.02 84.40 85.27 167,005
See more Gdx A Shares price history

Gdx A Shares (GDX) Regulatory News

Date Source Headline
14th Jul 2026 10:48 am PRN Net Asset Value(s)
29th May 2026 7:00 am PRN Net Asset Value(s)
28th May 2026 7:00 am PRN Net Asset Value(s)
27th May 2026 7:05 am PRN Net Asset Value(s)
26th May 2026 7:01 am PRN Net Asset Value(s)
26th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
17th Apr 2026 11:29 am PRN Net Asset Value(s)
7th Apr 2026 7:00 am PRN Net Asset Value(s)
30th Mar 2026 11:19 am PRN Net Asset Value(s)
See more Gdx A Shares regulatory news
FTSE 100 Latest
Value10,885.39
Change14.37

Login to your account

Forgot Password?

Not Registered