Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX)

Price $29.31 on 29-02-2024 at 17:30:02
Change $0.655 2.28%
Buy $29.49
Sell $29.18
Buy / Sell GDX Shares
Last Trade: Unknown 3.00 at $29.35797
Day's Volume: 42,133
Last Close: $29.335
Open: $28.79
ISIN: IE00BQQP9F84
Day's Range $28.70 - $29.52
52wk Range: $28.14 - $39.69
Market Capitalisation: $N/A
VWAP: $28.98123
Shares in Issue: N/A

Recent Trades History Gdx A Shares (GDX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $29.35797 Currency Conversion
OTC Trade
16:28:16 - 29-Feb-24
Unknown* 3 $29.42299 Currency Conversion
OTC Trade
15:49:00 - 29-Feb-24
Unknown* 1 $29.40673 Currency Conversion
OTC Trade
15:29:10 - 29-Feb-24
Buy* 320 $29.31 Automatic Execution
16:23:33 - 29-Feb-24
Sell* 75 $29.34 Automatic Execution
16:00:39 - 29-Feb-24
Buy* 30 $29.37 Automatic Execution
15:54:06 - 29-Feb-24
Unknown* 0 $29.48258 Currency Conversion
OTC Trade
14:49:16 - 29-Feb-24
Unknown* 0 $29.40132 SI Trade
Currency Conversion
15:45:21 - 29-Feb-24
Unknown* 1 $29.27129 Currency Conversion
OTC Trade
14:35:50 - 29-Feb-24
Buy* 1,653 $29.50 Automatic Execution
15:30:00 - 29-Feb-24

Share Price History for Gdx A Shares

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered