| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 84.73 | 84.89 | 83.22 | 84.35 | 325,855 |
| 27th Jul 2026 (Mon) | 87.30 | 87.48 | 84.56 | 85.14 | 76,327 |
| 24th Jul 2026 (Fri) | 84.77 | 86.47 | 84.56 | 86.20 | 60,514 |
| 23rd Jul 2026 (Thu) | 86.78 | 86.78 | 83.80 | 84.16 | 66,591 |
| 22nd Jul 2026 (Wed) | 84.92 | 88.04 | 84.86 | 88.00 | 68,775 |
| 21st Jul 2026 (Tue) | 82.67 | 83.95 | 81.86 | 83.82 | 64,820 |
| 20th Jul 2026 (Mon) | 80.19 | 81.66 | 79.95 | 80.49 | 51,599 |
| 17th Jul 2026 (Fri) | 80.54 | 80.94 | 79.09 | 80.66 | 43,110 |
| 16th Jul 2026 (Thu) | 83.37 | 83.61 | 80.75 | 81.49 | 252,075 |
| 15th Jul 2026 (Wed) | 84.33 | 84.90 | 82.61 | 83.13 | 116,303 |
| 14th Jul 2026 (Tue) | 84.00 | 86.93 | 83.47 | 85.55 | 181,096 |
| 13th Jul 2026 (Mon) | 83.81 | 84.86 | 83.03 | 83.71 | 83,410 |
| 10th Jul 2026 (Fri) | 85.59 | 85.94 | 84.89 | 85.43 | 31,792 |
| 9th Jul 2026 (Thu) | 84.14 | 85.62 | 84.12 | 85.62 | 60,754 |
| 8th Jul 2026 (Wed) | 86.06 | 86.17 | 81.47 | 81.61 | 163,816 |
| 7th Jul 2026 (Tue) | 87.94 | 89.10 | 85.95 | 86.14 | 88,000 |
| 6th Jul 2026 (Mon) | 90.85 | 91.10 | 87.89 | 88.82 | 101,010 |
| 3rd Jul 2026 (Fri) | 90.00 | 91.77 | 90.00 | 91.51 | 178,283 |
| 2nd Jul 2026 (Thu) | 86.12 | 89.66 | 85.85 | 89.10 | 190,581 |
| 1st Jul 2026 (Wed) | 84.11 | 88.37 | 83.40 | 86.83 | 265,618 |
| 30th Jun 2026 (Tue) | 85.63 | 85.79 | 83.89 | 84.66 | 181,449 |
| 29th Jun 2026 (Mon) | 86.47 | 87.02 | 84.40 | 85.27 | 167,005 |
| 26th Jun 2026 (Fri) | 85.71 | 88.37 | 85.39 | 88.33 | 222,910 |
| 25th Jun 2026 (Thu) | 83.80 | 86.68 | 83.67 | 86.22 | 332,294 |
| 24th Jun 2026 (Wed) | 87.47 | 87.47 | 83.87 | 84.65 | 212,249 |
| 23rd Jun 2026 (Tue) | 89.29 | 89.43 | 87.53 | 88.63 | 142,896 |
| 22nd Jun 2026 (Mon) | 92.18 | 92.32 | 90.77 | 91.73 | 130,791 |
| 19th Jun 2026 (Fri) | 91.63 | 92.11 | 90.44 | 90.94 | 54,627 |
| 18th Jun 2026 (Thu) | 98.29 | 98.83 | 93.91 | 94.02 | 285,972 |
| 17th Jun 2026 (Wed) | 98.83 | 101.25 | 98.15 | 101.05 | 204,928 |
| 16th Jun 2026 (Tue) | 96.71 | 98.79 | 96.61 | 97.75 | 92,638 |
| 15th Jun 2026 (Mon) | 94.75 | 98.26 | 94.73 | 97.23 | 156,244 |
| 12th Jun 2026 (Fri) | 87.46 | 90.50 | 87.13 | 90.19 | 269,070 |
| 11th Jun 2026 (Thu) | 84.31 | 85.00 | 83.14 | 84.90 | 264,698 |
| 10th Jun 2026 (Wed) | 86.17 | 86.69 | 84.10 | 84.61 | 361,798 |
| 9th Jun 2026 (Tue) | 89.39 | 90.29 | 86.99 | 86.99 | 130,327 |
| 8th Jun 2026 (Mon) | 88.87 | 90.29 | 87.98 | 90.12 | 120,305 |
| 5th Jun 2026 (Fri) | 96.30 | 97.05 | 90.72 | 90.72 | 613,523 |
| 4th Jun 2026 (Thu) | 96.49 | 99.00 | 96.14 | 97.81 | 115,174 |
| 3rd Jun 2026 (Wed) | 98.83 | 99.19 | 96.74 | 96.84 | 53,871 |
| 2nd Jun 2026 (Tue) | 100.06 | 100.50 | 97.52 | 99.19 | 836,847 |
| 1st Jun 2026 (Mon) | 100.25 | 100.45 | 95.55 | 97.91 | 52,616 |
| 29th May 2026 (Fri) | 99.00 | 102.08 | 98.26 | 101.18 | 105,802 |