| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 110.04 | 112.42 | 108.02 | 110.41 | 106,838 |
| 10th Sep 2026 (Thu) | 113.47 | 113.48 | 108.25 | 110.03 | 135,680 |
| 9th Sep 2026 (Wed) | 113.01 | 114.77 | 111.76 | 112.60 | 63,891 |
| 8th Sep 2026 (Tue) | 111.89 | 113.63 | 111.14 | 113.16 | 130,740 |
| 7th Sep 2026 (Mon) | 112.49 | 112.52 | 111.10 | 111.86 | 25,661 |
| 4th Sep 2026 (Fri) | 114.31 | 115.34 | 110.50 | 113.16 | 371,108 |
| 3rd Sep 2026 (Thu) | 111.29 | 114.95 | 111.08 | 114.64 | 254,963 |
| 2nd Sep 2026 (Wed) | 107.45 | 111.80 | 107.03 | 110.03 | 271,865 |
| 1st Sep 2026 (Tue) | 111.52 | 111.52 | 107.01 | 109.45 | 767,906 |
| 31st Aug 2026 (Mon) | 115.51 | 115.51 | 115.51 | 115.51 | 0 |
| 28th Aug 2026 (Fri) | 117.70 | 118.28 | 113.73 | 115.51 | 139,972 |
| 27th Aug 2026 (Thu) | 116.74 | 117.75 | 114.91 | 117.20 | 85,696 |
| 26th Aug 2026 (Wed) | 118.78 | 118.78 | 115.94 | 116.18 | 136,136 |
| 25th Aug 2026 (Tue) | 116.81 | 118.90 | 115.21 | 118.90 | 223,901 |
| 24th Aug 2026 (Mon) | 117.50 | 118.23 | 116.34 | 116.45 | 125,235 |
| 21st Aug 2026 (Fri) | 114.48 | 116.98 | 114.48 | 116.18 | 238,243 |
| 20th Aug 2026 (Thu) | 110.60 | 113.48 | 107.17 | 112.92 | 169,704 |
| 19th Aug 2026 (Wed) | 101.50 | 110.18 | 101.25 | 109.72 | 159,587 |
| 18th Aug 2026 (Tue) | 103.40 | 103.47 | 100.68 | 101.04 | 186,153 |
| 17th Aug 2026 (Mon) | 103.49 | 104.75 | 102.53 | 104.50 | 113,600 |
| 14th Aug 2026 (Fri) | 99.75 | 103.11 | 99.37 | 101.72 | 91,665 |
| 13th Aug 2026 (Thu) | 101.32 | 101.98 | 99.50 | 99.95 | 149,859 |
| 12th Aug 2026 (Wed) | 102.34 | 105.27 | 102.34 | 103.50 | 210,146 |
| 11th Aug 2026 (Tue) | 100.89 | 102.90 | 100.50 | 101.94 | 125,088 |
| 10th Aug 2026 (Mon) | 101.94 | 102.47 | 99.15 | 101.33 | 153,354 |
| 7th Aug 2026 (Fri) | 96.62 | 102.50 | 96.62 | 101.93 | 236,878 |
| 6th Aug 2026 (Thu) | 95.11 | 95.59 | 93.32 | 94.68 | 347,615 |
| 5th Aug 2026 (Wed) | 91.24 | 95.60 | 91.00 | 94.74 | 651,809 |
| 4th Aug 2026 (Tue) | 86.35 | 89.10 | 86.12 | 87.82 | 112,357 |
| 3rd Aug 2026 (Mon) | 84.08 | 85.52 | 83.57 | 85.02 | 42,559 |
| 31st Jul 2026 (Fri) | 85.79 | 86.00 | 82.60 | 83.78 | 39,316 |
| 30th Jul 2026 (Thu) | 83.26 | 85.67 | 83.13 | 85.02 | 40,968 |
| 29th Jul 2026 (Wed) | 84.80 | 85.03 | 81.82 | 82.39 | 98,913 |
| 28th Jul 2026 (Tue) | 84.73 | 84.89 | 83.22 | 84.35 | 325,855 |
| 27th Jul 2026 (Mon) | 87.30 | 87.48 | 84.56 | 85.14 | 76,327 |
| 24th Jul 2026 (Fri) | 84.77 | 86.47 | 84.56 | 86.20 | 60,514 |
| 23rd Jul 2026 (Thu) | 86.78 | 86.78 | 83.80 | 84.16 | 66,591 |
| 22nd Jul 2026 (Wed) | 84.92 | 88.04 | 84.86 | 88.00 | 68,775 |
| 21st Jul 2026 (Tue) | 82.67 | 83.95 | 81.86 | 83.82 | 64,820 |
| 20th Jul 2026 (Mon) | 80.19 | 81.66 | 79.95 | 80.49 | 51,599 |
| 17th Jul 2026 (Fri) | 80.54 | 80.94 | 79.09 | 80.66 | 43,110 |
| 16th Jul 2026 (Thu) | 83.37 | 83.61 | 80.75 | 81.49 | 252,075 |
| 15th Jul 2026 (Wed) | 84.33 | 84.90 | 82.61 | 83.13 | 116,303 |
| 14th Jul 2026 (Tue) | 84.00 | 86.93 | 83.47 | 85.55 | 181,096 |