| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 87.46 | 90.50 | 87.13 | 90.19 | 269,070 |
| 11th Jun 2026 (Thu) | 84.31 | 85.00 | 83.14 | 84.90 | 264,698 |
| 10th Jun 2026 (Wed) | 86.17 | 86.69 | 84.10 | 84.61 | 361,798 |
| 9th Jun 2026 (Tue) | 89.39 | 90.29 | 86.99 | 86.99 | 130,327 |
| 8th Jun 2026 (Mon) | 88.87 | 90.29 | 87.98 | 90.12 | 120,305 |
| 5th Jun 2026 (Fri) | 96.30 | 97.05 | 90.72 | 90.72 | 613,523 |
| 4th Jun 2026 (Thu) | 96.49 | 99.00 | 96.14 | 97.81 | 115,174 |
| 3rd Jun 2026 (Wed) | 98.83 | 99.19 | 96.74 | 96.84 | 53,871 |
| 2nd Jun 2026 (Tue) | 100.06 | 100.50 | 97.52 | 99.19 | 836,847 |
| 1st Jun 2026 (Mon) | 100.25 | 100.45 | 95.55 | 97.91 | 52,616 |
| 29th May 2026 (Fri) | 99.00 | 102.08 | 98.26 | 101.18 | 105,802 |
| 28th May 2026 (Thu) | 94.85 | 98.00 | 94.38 | 97.92 | 100,958 |
| 27th May 2026 (Wed) | 99.38 | 99.74 | 97.00 | 98.23 | 307,858 |
| 26th May 2026 (Tue) | 98.25 | 99.45 | 98.19 | 98.60 | 66,781 |
| 25th May 2026 (Mon) | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
| 22nd May 2026 (Fri) | 97.12 | 97.48 | 95.00 | 96.17 | 49,677 |
| 21st May 2026 (Thu) | 96.53 | 97.01 | 95.49 | 96.24 | 95,121 |
| 20th May 2026 (Wed) | 94.61 | 98.22 | 94.55 | 97.64 | 131,353 |
| 19th May 2026 (Tue) | 97.75 | 98.63 | 94.33 | 94.91 | 188,062 |
| 18th May 2026 (Mon) | 98.43 | 101.06 | 97.85 | 98.66 | 78,471 |
| 15th May 2026 (Fri) | 104.00 | 104.54 | 98.94 | 98.94 | 433,619 |
| 14th May 2026 (Thu) | 109.09 | 109.31 | 106.00 | 106.81 | 163,710 |
| 13th May 2026 (Wed) | 109.52 | 109.85 | 107.35 | 109.17 | 61,412 |
| 12th May 2026 (Tue) | 108.97 | 109.37 | 105.30 | 106.19 | 102,311 |
| 11th May 2026 (Mon) | 105.35 | 111.69 | 104.58 | 110.38 | 98,418 |
| 8th May 2026 (Fri) | 105.54 | 107.60 | 104.29 | 105.78 | 94,178 |
| 7th May 2026 (Thu) | 105.77 | 108.71 | 105.70 | 107.69 | 156,822 |
| 6th May 2026 (Wed) | 100.01 | 105.31 | 100.00 | 104.14 | 356,838 |
| 5th May 2026 (Tue) | 97.81 | 99.08 | 97.47 | 98.04 | 183,333 |
| 4th May 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| 1st May 2026 (Fri) | 99.21 | 100.58 | 98.51 | 98.82 | 131,026 |
| 30th Apr 2026 (Thu) | 98.21 | 101.05 | 98.14 | 99.88 | 358,658 |
| 29th Apr 2026 (Wed) | 100.44 | 100.50 | 97.74 | 98.08 | 163,926 |
| 28th Apr 2026 (Tue) | 103.50 | 103.50 | 99.64 | 99.90 | 132,228 |
| 27th Apr 2026 (Mon) | 106.45 | 106.46 | 104.33 | 104.46 | 98,335 |
| 24th Apr 2026 (Fri) | 103.69 | 106.82 | 103.50 | 105.76 | 168,776 |
| 23rd Apr 2026 (Thu) | 105.84 | 106.29 | 104.41 | 105.50 | 183,031 |
| 22nd Apr 2026 (Wed) | 108.39 | 108.70 | 106.63 | 107.24 | 130,205 |
| 21st Apr 2026 (Tue) | 111.26 | 111.76 | 107.14 | 107.90 | 168,947 |
| 20th Apr 2026 (Mon) | 111.79 | 112.59 | 111.10 | 111.82 | 168,105 |
| 17th Apr 2026 (Fri) | 110.22 | 115.86 | 109.68 | 114.72 | 151,274 |
| 16th Apr 2026 (Thu) | 111.42 | 111.90 | 110.55 | 110.98 | 125,273 |
| 15th Apr 2026 (Wed) | 113.25 | 113.65 | 110.76 | 110.76 | 285,070 |
| 14th Apr 2026 (Tue) | 112.87 | 114.80 | 112.60 | 113.91 | 183,332 |
| 13th Apr 2026 (Mon) | 110.38 | 111.73 | 110.00 | 110.40 | 690,506 |