| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 90.47 | 90.79 | 87.00 | 87.46 | 218,506 |
| 29th Oct 2026 (Thu) | 93.10 | 93.81 | 91.69 | 92.32 | 347,450 |
| 28th Oct 2026 (Wed) | 93.85 | 94.19 | 92.95 | 93.46 | 211,878 |
| 27th Oct 2026 (Tue) | 90.74 | 93.92 | 90.74 | 93.36 | 120,561 |
| 26th Oct 2026 (Mon) | 91.49 | 92.33 | 89.66 | 91.54 | 188,410 |
| 23rd Oct 2026 (Fri) | 92.31 | 92.38 | 89.44 | 91.36 | 137,943 |
| 22nd Oct 2026 (Thu) | 95.91 | 96.37 | 92.72 | 92.86 | 145,066 |
| 21st Oct 2026 (Wed) | 97.43 | 98.74 | 97.01 | 97.89 | 81,593 |
| 20th Oct 2026 (Tue) | 97.68 | 100.15 | 96.42 | 98.55 | 316,978 |
| 19th Oct 2026 (Mon) | 99.69 | 99.72 | 97.80 | 98.23 | 83,132 |
| 16th Oct 2026 (Fri) | 98.46 | 100.80 | 97.80 | 99.60 | 98,173 |
| 15th Oct 2026 (Thu) | 97.04 | 97.64 | 95.30 | 97.44 | 139,532 |
| 14th Oct 2026 (Wed) | 98.55 | 99.04 | 94.28 | 94.68 | 82,781 |
| 13th Oct 2026 (Tue) | 100.89 | 101.40 | 98.26 | 98.26 | 123,838 |
| 12th Oct 2026 (Mon) | 100.75 | 100.87 | 99.68 | 100.22 | 130,867 |
| 9th Oct 2026 (Fri) | 100.25 | 101.32 | 99.92 | 100.97 | 99,282 |
| 8th Oct 2026 (Thu) | 96.78 | 98.16 | 95.96 | 97.09 | 86,694 |
| 7th Oct 2026 (Wed) | 98.73 | 98.86 | 95.60 | 97.09 | 323,187 |
| 6th Oct 2026 (Tue) | 98.75 | 100.14 | 98.21 | 99.99 | 63,339 |
| 5th Oct 2026 (Mon) | 99.33 | 100.11 | 97.50 | 98.82 | 90,606 |
| 2nd Oct 2026 (Fri) | 98.64 | 100.98 | 98.25 | 98.30 | 64,913 |
| 1st Oct 2026 (Thu) | 99.91 | 100.62 | 98.08 | 98.51 | 331,671 |
| 30th Sep 2026 (Wed) | 101.11 | 103.41 | 99.68 | 100.01 | 70,739 |
| 29th Sep 2026 (Tue) | 100.33 | 101.69 | 99.48 | 100.00 | 83,875 |
| 28th Sep 2026 (Mon) | 101.45 | 101.45 | 98.90 | 99.99 | 109,495 |
| 25th Sep 2026 (Fri) | 104.61 | 106.41 | 103.64 | 104.81 | 65,303 |
| 24th Sep 2026 (Thu) | 105.55 | 105.93 | 102.88 | 102.88 | 61,861 |
| 23rd Sep 2026 (Wed) | 109.24 | 109.49 | 105.33 | 105.93 | 80,838 |
| 22nd Sep 2026 (Tue) | 106.44 | 108.65 | 105.06 | 108.31 | 81,034 |
| 21st Sep 2026 (Mon) | 108.25 | 109.16 | 106.27 | 106.83 | 82,066 |
| 18th Sep 2026 (Fri) | 110.26 | 110.56 | 106.75 | 107.45 | 197,645 |
| 17th Sep 2026 (Thu) | 106.20 | 109.37 | 106.13 | 108.75 | 221,354 |
| 16th Sep 2026 (Wed) | 107.68 | 108.78 | 106.29 | 106.97 | 87,050 |
| 15th Sep 2026 (Tue) | 106.55 | 107.28 | 105.10 | 105.41 | 110,774 |
| 14th Sep 2026 (Mon) | 109.23 | 109.23 | 105.20 | 106.78 | 251,472 |
| 11th Sep 2026 (Fri) | 110.04 | 112.42 | 108.02 | 110.41 | 106,838 |
| 10th Sep 2026 (Thu) | 113.47 | 113.48 | 108.25 | 110.03 | 135,680 |
| 9th Sep 2026 (Wed) | 113.01 | 114.77 | 111.76 | 112.60 | 63,891 |
| 8th Sep 2026 (Tue) | 111.89 | 113.63 | 111.14 | 113.16 | 130,740 |
| 7th Sep 2026 (Mon) | 112.49 | 112.52 | 111.10 | 111.86 | 25,661 |
| 4th Sep 2026 (Fri) | 114.31 | 115.34 | 110.50 | 113.16 | 371,108 |
| 3rd Sep 2026 (Thu) | 111.29 | 114.95 | 111.08 | 114.64 | 254,963 |
| 2nd Sep 2026 (Wed) | 107.45 | 111.80 | 107.03 | 110.03 | 271,865 |