| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 108.97 | 109.37 | 105.30 | 106.19 | 102,311 |
| 11th May 2026 (Mon) | 105.35 | 111.69 | 104.58 | 110.38 | 98,418 |
| 8th May 2026 (Fri) | 105.54 | 107.60 | 104.29 | 105.78 | 94,178 |
| 7th May 2026 (Thu) | 105.77 | 108.71 | 105.70 | 107.69 | 156,822 |
| 6th May 2026 (Wed) | 100.01 | 105.31 | 100.00 | 104.14 | 356,838 |
| 5th May 2026 (Tue) | 97.81 | 99.08 | 97.47 | 98.04 | 183,333 |
| 4th May 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| 1st May 2026 (Fri) | 99.21 | 100.58 | 98.51 | 98.82 | 131,026 |
| 30th Apr 2026 (Thu) | 98.21 | 101.05 | 98.14 | 99.88 | 358,658 |
| 29th Apr 2026 (Wed) | 100.44 | 100.50 | 97.74 | 98.08 | 163,926 |
| 28th Apr 2026 (Tue) | 103.50 | 103.50 | 99.64 | 99.90 | 132,228 |
| 27th Apr 2026 (Mon) | 106.45 | 106.46 | 104.33 | 104.46 | 98,335 |
| 24th Apr 2026 (Fri) | 103.69 | 106.82 | 103.50 | 105.76 | 168,776 |
| 23rd Apr 2026 (Thu) | 105.84 | 106.29 | 104.41 | 105.50 | 183,031 |
| 22nd Apr 2026 (Wed) | 108.39 | 108.70 | 106.63 | 107.24 | 130,205 |
| 21st Apr 2026 (Tue) | 111.26 | 111.76 | 107.14 | 107.90 | 168,947 |
| 20th Apr 2026 (Mon) | 111.79 | 112.59 | 111.10 | 111.82 | 168,105 |
| 17th Apr 2026 (Fri) | 110.22 | 115.86 | 109.68 | 114.72 | 151,274 |
| 16th Apr 2026 (Thu) | 111.42 | 111.90 | 110.55 | 110.98 | 125,273 |
| 15th Apr 2026 (Wed) | 113.25 | 113.65 | 110.76 | 110.76 | 285,070 |
| 14th Apr 2026 (Tue) | 112.87 | 114.80 | 112.60 | 113.91 | 183,332 |
| 13th Apr 2026 (Mon) | 110.38 | 111.73 | 110.00 | 110.40 | 690,506 |
| 10th Apr 2026 (Fri) | 110.65 | 113.04 | 110.09 | 112.94 | 103,523 |
| 9th Apr 2026 (Thu) | 110.81 | 113.10 | 109.80 | 111.28 | 160,628 |
| 8th Apr 2026 (Wed) | 113.81 | 115.06 | 110.20 | 111.73 | 270,055 |
| 7th Apr 2026 (Tue) | 106.10 | 107.44 | 103.64 | 105.68 | 133,846 |
| 6th Apr 2026 (Mon) | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| 3rd Apr 2026 (Fri) | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| 2nd Apr 2026 (Thu) | 103.09 | 107.65 | 101.74 | 107.34 | 293,736 |
| 1st Apr 2026 (Wed) | 105.41 | 110.08 | 105.41 | 110.08 | 400,972 |
| 31st Mar 2026 (Tue) | 98.68 | 102.04 | 98.15 | 101.07 | 233,273 |
| 30th Mar 2026 (Mon) | 97.51 | 99.29 | 97.10 | 98.50 | 316,173 |
| 27th Mar 2026 (Fri) | 96.23 | 98.16 | 93.30 | 96.82 | 660,828 |
| 26th Mar 2026 (Thu) | 95.49 | 97.80 | 93.56 | 94.34 | 961,866 |
| 25th Mar 2026 (Wed) | 98.96 | 100.61 | 96.78 | 98.00 | 1,114,748 |
| 24th Mar 2026 (Tue) | 94.23 | 94.97 | 91.50 | 94.64 | 369,084 |
| 23rd Mar 2026 (Mon) | 84.55 | 96.06 | 84.41 | 94.00 | 442,790 |
| 20th Mar 2026 (Fri) | 95.77 | 96.59 | 90.70 | 91.54 | 287,886 |
| 19th Mar 2026 (Thu) | 96.14 | 96.14 | 90.20 | 92.88 | 910,767 |
| 18th Mar 2026 (Wed) | 106.70 | 106.91 | 100.37 | 101.50 | 486,701 |
| 17th Mar 2026 (Tue) | 107.19 | 108.66 | 105.79 | 106.42 | 129,342 |
| 16th Mar 2026 (Mon) | 104.00 | 108.37 | 100.00 | 104.72 | 304,613 |
| 13th Mar 2026 (Fri) | 111.39 | 111.79 | 105.72 | 106.41 | 231,434 |