| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 98.64 | 100.98 | 98.25 | 98.30 | 64,913 |
| 1st Oct 2026 (Thu) | 99.91 | 100.62 | 98.08 | 98.51 | 331,671 |
| 30th Sep 2026 (Wed) | 101.11 | 103.41 | 99.68 | 100.01 | 70,739 |
| 29th Sep 2026 (Tue) | 100.33 | 101.69 | 99.48 | 100.00 | 83,875 |
| 28th Sep 2026 (Mon) | 101.45 | 101.45 | 98.90 | 99.99 | 109,495 |
| 25th Sep 2026 (Fri) | 104.61 | 106.41 | 103.64 | 104.81 | 65,303 |
| 24th Sep 2026 (Thu) | 105.55 | 105.93 | 102.88 | 102.88 | 61,861 |
| 23rd Sep 2026 (Wed) | 109.24 | 109.49 | 105.33 | 105.93 | 80,838 |
| 22nd Sep 2026 (Tue) | 106.44 | 108.65 | 105.06 | 108.31 | 81,034 |
| 21st Sep 2026 (Mon) | 108.25 | 109.16 | 106.27 | 106.83 | 82,066 |
| 18th Sep 2026 (Fri) | 110.26 | 110.56 | 106.75 | 107.45 | 197,645 |
| 17th Sep 2026 (Thu) | 106.20 | 109.37 | 106.13 | 108.75 | 221,354 |
| 16th Sep 2026 (Wed) | 107.68 | 108.78 | 106.29 | 106.97 | 87,050 |
| 15th Sep 2026 (Tue) | 106.55 | 107.28 | 105.10 | 105.41 | 110,774 |
| 14th Sep 2026 (Mon) | 109.23 | 109.23 | 105.20 | 106.78 | 251,472 |
| 11th Sep 2026 (Fri) | 110.04 | 112.42 | 108.02 | 110.41 | 106,838 |
| 10th Sep 2026 (Thu) | 113.47 | 113.48 | 108.25 | 110.03 | 135,680 |
| 9th Sep 2026 (Wed) | 113.01 | 114.77 | 111.76 | 112.60 | 63,891 |
| 8th Sep 2026 (Tue) | 111.89 | 113.63 | 111.14 | 113.16 | 130,740 |
| 7th Sep 2026 (Mon) | 112.49 | 112.52 | 111.10 | 111.86 | 25,661 |
| 4th Sep 2026 (Fri) | 114.31 | 115.34 | 110.50 | 113.16 | 371,108 |
| 3rd Sep 2026 (Thu) | 111.29 | 114.95 | 111.08 | 114.64 | 254,963 |
| 2nd Sep 2026 (Wed) | 107.45 | 111.80 | 107.03 | 110.03 | 271,865 |
| 1st Sep 2026 (Tue) | 111.52 | 111.52 | 107.01 | 109.45 | 767,906 |
| 31st Aug 2026 (Mon) | 115.51 | 115.51 | 115.51 | 115.51 | 0 |
| 28th Aug 2026 (Fri) | 117.70 | 118.28 | 113.73 | 115.51 | 139,972 |
| 27th Aug 2026 (Thu) | 116.74 | 117.75 | 114.91 | 117.20 | 85,696 |
| 26th Aug 2026 (Wed) | 118.78 | 118.78 | 115.94 | 116.18 | 136,136 |
| 25th Aug 2026 (Tue) | 116.81 | 118.90 | 115.21 | 118.90 | 223,901 |
| 24th Aug 2026 (Mon) | 117.50 | 118.23 | 116.34 | 116.45 | 125,235 |
| 21st Aug 2026 (Fri) | 114.48 | 116.98 | 114.48 | 116.18 | 238,243 |
| 20th Aug 2026 (Thu) | 110.60 | 113.48 | 107.17 | 112.92 | 169,704 |
| 19th Aug 2026 (Wed) | 101.50 | 110.18 | 101.25 | 109.72 | 159,587 |
| 18th Aug 2026 (Tue) | 103.40 | 103.47 | 100.68 | 101.04 | 186,153 |
| 17th Aug 2026 (Mon) | 103.49 | 104.75 | 102.53 | 104.50 | 113,600 |
| 14th Aug 2026 (Fri) | 99.75 | 103.11 | 99.37 | 101.72 | 91,665 |
| 13th Aug 2026 (Thu) | 101.32 | 101.98 | 99.50 | 99.95 | 149,859 |
| 12th Aug 2026 (Wed) | 102.34 | 105.27 | 102.34 | 103.50 | 210,146 |
| 11th Aug 2026 (Tue) | 100.89 | 102.90 | 100.50 | 101.94 | 125,088 |
| 10th Aug 2026 (Mon) | 101.94 | 102.47 | 99.15 | 101.33 | 153,354 |
| 7th Aug 2026 (Fri) | 96.62 | 102.50 | 96.62 | 101.93 | 236,878 |
| 6th Aug 2026 (Thu) | 95.11 | 95.59 | 93.32 | 94.68 | 347,615 |
| 5th Aug 2026 (Wed) | 91.24 | 95.60 | 91.00 | 94.74 | 651,809 |