| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 90.85 | 91.10 | 87.89 | 88.82 | 101,010 |
| 3rd Jul 2026 (Fri) | 90.00 | 91.77 | 90.00 | 91.51 | 178,283 |
| 2nd Jul 2026 (Thu) | 86.12 | 89.66 | 85.85 | 89.10 | 190,581 |
| 1st Jul 2026 (Wed) | 84.11 | 88.37 | 83.40 | 86.83 | 265,618 |
| 30th Jun 2026 (Tue) | 85.63 | 85.79 | 83.89 | 84.66 | 181,449 |
| 29th Jun 2026 (Mon) | 86.47 | 87.02 | 84.40 | 85.27 | 167,005 |
| 26th Jun 2026 (Fri) | 85.71 | 88.37 | 85.39 | 88.33 | 222,910 |
| 25th Jun 2026 (Thu) | 83.80 | 86.68 | 83.67 | 86.22 | 332,294 |
| 24th Jun 2026 (Wed) | 87.47 | 87.47 | 83.87 | 84.65 | 212,249 |
| 23rd Jun 2026 (Tue) | 89.29 | 89.43 | 87.53 | 88.63 | 142,896 |
| 22nd Jun 2026 (Mon) | 92.18 | 92.32 | 90.77 | 91.73 | 130,791 |
| 19th Jun 2026 (Fri) | 91.63 | 92.11 | 90.44 | 90.94 | 54,627 |
| 18th Jun 2026 (Thu) | 98.29 | 98.83 | 93.91 | 94.02 | 285,972 |
| 17th Jun 2026 (Wed) | 98.83 | 101.25 | 98.15 | 101.05 | 204,928 |
| 16th Jun 2026 (Tue) | 96.71 | 98.79 | 96.61 | 97.75 | 92,638 |
| 15th Jun 2026 (Mon) | 94.75 | 98.26 | 94.73 | 97.23 | 156,244 |
| 12th Jun 2026 (Fri) | 87.46 | 90.50 | 87.13 | 90.19 | 269,070 |
| 11th Jun 2026 (Thu) | 84.31 | 85.00 | 83.14 | 84.90 | 264,698 |
| 10th Jun 2026 (Wed) | 86.17 | 86.69 | 84.10 | 84.61 | 361,798 |
| 9th Jun 2026 (Tue) | 89.39 | 90.29 | 86.99 | 86.99 | 130,327 |
| 8th Jun 2026 (Mon) | 88.87 | 90.29 | 87.98 | 90.12 | 120,305 |
| 5th Jun 2026 (Fri) | 96.30 | 97.05 | 90.72 | 90.72 | 613,523 |
| 4th Jun 2026 (Thu) | 96.49 | 99.00 | 96.14 | 97.81 | 115,174 |
| 3rd Jun 2026 (Wed) | 98.83 | 99.19 | 96.74 | 96.84 | 53,871 |
| 2nd Jun 2026 (Tue) | 100.06 | 100.50 | 97.52 | 99.19 | 836,847 |
| 1st Jun 2026 (Mon) | 100.25 | 100.45 | 95.55 | 97.91 | 52,616 |
| 29th May 2026 (Fri) | 99.00 | 102.08 | 98.26 | 101.18 | 105,802 |
| 28th May 2026 (Thu) | 94.85 | 98.00 | 94.38 | 97.92 | 100,958 |
| 27th May 2026 (Wed) | 99.38 | 99.74 | 97.00 | 98.23 | 307,858 |
| 26th May 2026 (Tue) | 98.25 | 99.45 | 98.19 | 98.60 | 66,781 |
| 25th May 2026 (Mon) | 96.17 | 96.17 | 96.17 | 96.17 | 0 |
| 22nd May 2026 (Fri) | 97.12 | 97.48 | 95.00 | 96.17 | 49,677 |
| 21st May 2026 (Thu) | 96.53 | 97.01 | 95.49 | 96.24 | 95,121 |
| 20th May 2026 (Wed) | 94.61 | 98.22 | 94.55 | 97.64 | 131,353 |
| 19th May 2026 (Tue) | 97.75 | 98.63 | 94.33 | 94.91 | 188,062 |
| 18th May 2026 (Mon) | 98.43 | 101.06 | 97.85 | 98.66 | 78,471 |
| 15th May 2026 (Fri) | 104.00 | 104.54 | 98.94 | 98.94 | 433,619 |
| 14th May 2026 (Thu) | 109.09 | 109.31 | 106.00 | 106.81 | 163,710 |
| 13th May 2026 (Wed) | 109.52 | 109.85 | 107.35 | 109.17 | 61,412 |
| 12th May 2026 (Tue) | 108.97 | 109.37 | 105.30 | 106.19 | 102,311 |
| 11th May 2026 (Mon) | 105.35 | 111.69 | 104.58 | 110.38 | 98,418 |
| 8th May 2026 (Fri) | 105.54 | 107.60 | 104.29 | 105.78 | 94,178 |
| 7th May 2026 (Thu) | 105.77 | 108.71 | 105.70 | 107.69 | 156,822 |