| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 114.48 | 116.98 | 114.48 | 116.18 | 238,243 |
| 20th Aug 2026 (Thu) | 110.60 | 113.48 | 107.17 | 112.92 | 169,704 |
| 19th Aug 2026 (Wed) | 101.50 | 110.18 | 101.25 | 109.72 | 159,587 |
| 18th Aug 2026 (Tue) | 103.40 | 103.47 | 100.68 | 101.04 | 186,153 |
| 17th Aug 2026 (Mon) | 103.49 | 104.75 | 102.53 | 104.50 | 113,600 |
| 14th Aug 2026 (Fri) | 99.75 | 103.11 | 99.37 | 101.72 | 91,665 |
| 13th Aug 2026 (Thu) | 101.32 | 101.98 | 99.50 | 99.95 | 149,859 |
| 12th Aug 2026 (Wed) | 102.34 | 105.27 | 102.34 | 103.50 | 210,146 |
| 11th Aug 2026 (Tue) | 100.89 | 102.90 | 100.50 | 101.94 | 125,088 |
| 10th Aug 2026 (Mon) | 101.94 | 102.47 | 99.15 | 101.33 | 153,354 |
| 7th Aug 2026 (Fri) | 96.62 | 102.50 | 96.62 | 101.93 | 236,878 |
| 6th Aug 2026 (Thu) | 95.11 | 95.59 | 93.32 | 94.68 | 347,615 |
| 5th Aug 2026 (Wed) | 91.24 | 95.60 | 91.00 | 94.74 | 651,809 |
| 4th Aug 2026 (Tue) | 86.35 | 89.10 | 86.12 | 87.82 | 112,357 |
| 3rd Aug 2026 (Mon) | 84.08 | 85.52 | 83.57 | 85.02 | 42,559 |
| 31st Jul 2026 (Fri) | 85.79 | 86.00 | 82.60 | 83.78 | 39,316 |
| 30th Jul 2026 (Thu) | 83.26 | 85.67 | 83.13 | 85.02 | 40,968 |
| 29th Jul 2026 (Wed) | 84.80 | 85.03 | 81.82 | 82.39 | 98,913 |
| 28th Jul 2026 (Tue) | 84.73 | 84.89 | 83.22 | 84.35 | 325,855 |
| 27th Jul 2026 (Mon) | 87.30 | 87.48 | 84.56 | 85.14 | 76,327 |
| 24th Jul 2026 (Fri) | 84.77 | 86.47 | 84.56 | 86.20 | 60,514 |
| 23rd Jul 2026 (Thu) | 86.78 | 86.78 | 83.80 | 84.16 | 66,591 |
| 22nd Jul 2026 (Wed) | 84.92 | 88.04 | 84.86 | 88.00 | 68,775 |
| 21st Jul 2026 (Tue) | 82.67 | 83.95 | 81.86 | 83.82 | 64,820 |
| 20th Jul 2026 (Mon) | 80.19 | 81.66 | 79.95 | 80.49 | 51,599 |
| 17th Jul 2026 (Fri) | 80.54 | 80.94 | 79.09 | 80.66 | 43,110 |
| 16th Jul 2026 (Thu) | 83.37 | 83.61 | 80.75 | 81.49 | 252,075 |
| 15th Jul 2026 (Wed) | 84.33 | 84.90 | 82.61 | 83.13 | 116,303 |
| 14th Jul 2026 (Tue) | 84.00 | 86.93 | 83.47 | 85.55 | 181,096 |
| 13th Jul 2026 (Mon) | 83.81 | 84.86 | 83.03 | 83.71 | 83,410 |
| 10th Jul 2026 (Fri) | 85.59 | 85.94 | 84.89 | 85.43 | 31,792 |
| 9th Jul 2026 (Thu) | 84.14 | 85.62 | 84.12 | 85.62 | 60,754 |
| 8th Jul 2026 (Wed) | 86.06 | 86.17 | 81.47 | 81.61 | 163,816 |
| 7th Jul 2026 (Tue) | 87.94 | 89.10 | 85.95 | 86.14 | 88,000 |
| 6th Jul 2026 (Mon) | 90.85 | 91.10 | 87.89 | 88.82 | 101,010 |
| 3rd Jul 2026 (Fri) | 90.00 | 91.77 | 90.00 | 91.51 | 178,283 |
| 2nd Jul 2026 (Thu) | 86.12 | 89.66 | 85.85 | 89.10 | 190,581 |
| 1st Jul 2026 (Wed) | 84.11 | 88.37 | 83.40 | 86.83 | 265,618 |
| 30th Jun 2026 (Tue) | 85.63 | 85.79 | 83.89 | 84.66 | 181,449 |
| 29th Jun 2026 (Mon) | 86.47 | 87.02 | 84.40 | 85.27 | 167,005 |
| 26th Jun 2026 (Fri) | 85.71 | 88.37 | 85.39 | 88.33 | 222,910 |
| 25th Jun 2026 (Thu) | 83.80 | 86.68 | 83.67 | 86.22 | 332,294 |
| 24th Jun 2026 (Wed) | 87.47 | 87.47 | 83.87 | 84.65 | 212,249 |