Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,331 $106.14962 SI Trade
 17:06:23 - 14-Sep-26
Unknown* 6,714 $106.42092 SI Trade
Currency Conversion
 17:06:23 - 14-Sep-26
Buy* 4,115 $106.78 Suspected BUY Trade
 16:35:19 - 14-Sep-26
Unknown* 56 $106.44623 SI Trade
Currency Conversion
 16:29:01 - 14-Sep-26
Unknown* 12 $106.51566 SI Trade
Currency Conversion
 16:29:00 - 14-Sep-26
Buy* 44 $106.25 Automatic Execution
 16:28:59 - 14-Sep-26
Buy* 39 $106.24 Automatic Execution
 16:28:59 - 14-Sep-26
Buy* 110 $106.24 Automatic Execution
 16:28:59 - 14-Sep-26
Unknown* 1 $106.50409 SI Trade
Currency Conversion
 16:28:51 - 14-Sep-26
Sell* 113 $106.1411 Negotiated Trade
 16:28:46 - 14-Sep-26
Buy* 53 $106.23 Automatic Execution
 16:28:42 - 14-Sep-26
Buy* 20 $106.23 Automatic Execution
 16:28:41 - 14-Sep-26
Buy* 300 $106.23 Automatic Execution
 16:28:41 - 14-Sep-26
Buy* 114 $106.23 Automatic Execution
 16:28:41 - 14-Sep-26
Buy* 110 $106.22 Automatic Execution
 16:28:41 - 14-Sep-26
Buy* 7 $106.23 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 22 $106.22 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 44 $106.22 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 44 $106.22 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 22 $106.22 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 44 $106.22 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 44 $106.22 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 132 $106.24 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 21 $106.22 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 160 $106.22 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 110 $106.22 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 65 $106.23 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 110 $106.22 Automatic Execution
 16:28:40 - 14-Sep-26
Buy* 41 $106.14 Automatic Execution
 16:28:36 - 14-Sep-26
Buy* 22 $106.04 Automatic Execution
 16:28:19 - 14-Sep-26
Unknown* 1 $106.33051 SI Trade
Currency Conversion
 16:28:19 - 14-Sep-26
Sell* 43 $105.97 Automatic Execution
 16:27:55 - 14-Sep-26
Buy* 1 $106.01 SI Trade
 16:27:41 - 14-Sep-26
Buy* 56 $106.00 Automatic Execution
 16:27:12 - 14-Sep-26
Buy* 39 $106.00 Automatic Execution
 16:27:12 - 14-Sep-26
Sell* 41 $105.96 Automatic Execution
 16:27:07 - 14-Sep-26
Sell* 43 $105.96 Automatic Execution
 16:26:41 - 14-Sep-26
Unknown* 0 $106.26108 Currency Conversion
OTC Trade
 16:26:25 - 14-Sep-26
Sell* 39 $105.97 Automatic Execution
 16:26:17 - 14-Sep-26
Sell* 25 $105.98 Automatic Execution
 16:25:54 - 14-Sep-26
Sell* 15 $106.00 Automatic Execution
 16:25:54 - 14-Sep-26
Buy* 1 $106.05 SI Trade
 16:25:45 - 14-Sep-26
Sell* 39 $106.00 Automatic Execution
 16:25:30 - 14-Sep-26
Sell* 103 $106.00 Automatic Execution
 16:25:11 - 14-Sep-26
Sell* 596 $106.00 Automatic Execution
 16:25:11 - 14-Sep-26
Unknown* 0 $106.04 SI Trade
 16:24:49 - 14-Sep-26
Sell* 53 $105.94 Automatic Execution
 16:24:43 - 14-Sep-26
Sell* 42 $105.92 Automatic Execution
 16:24:34 - 14-Sep-26
Sell* 40 $105.92 Automatic Execution
 16:24:09 - 14-Sep-26
Sell* 39 $105.96 Automatic Execution
 16:23:46 - 14-Sep-26
Buy* 25 $106.028 Suspected BUY Trade
 16:23:35 - 14-Sep-26
Sell* 40 $105.97 Automatic Execution
 16:23:23 - 14-Sep-26
Sell* 41 $105.95 Automatic Execution
 16:22:57 - 14-Sep-26
Sell* 36 $105.96 Automatic Execution
 16:22:35 - 14-Sep-26
Unknown* 0 $106.28423 SI Trade
Currency Conversion
 16:22:21 - 14-Sep-26
Unknown* 50 $106.2958 SI Trade
Currency Conversion
 16:21:36 - 14-Sep-26
Buy* 50 $105.99 Automatic Execution
 16:21:36 - 14-Sep-26
Sell* 42 $105.96 Automatic Execution
 16:21:16 - 14-Sep-26
Unknown* 0 $106.01 SI Trade
 16:20:40 - 14-Sep-26
Buy* 1 $106.00 Automatic Execution
 16:20:18 - 14-Sep-26
Sell* 42 $105.96 Automatic Execution
 16:19:38 - 14-Sep-26
Unknown* 0 $106.19166 SI Trade
Currency Conversion
 16:19:24 - 14-Sep-26
Sell* 40 $105.86 Automatic Execution
 16:19:12 - 14-Sep-26
Unknown* 0 $106.28423 SI Trade
Currency Conversion
 16:18:58 - 14-Sep-26
Unknown* 0 $105.89 SI Trade
 16:18:48 - 14-Sep-26
Sell* 40 $105.84 Automatic Execution
 16:18:48 - 14-Sep-26
Sell* 42 $105.89 Automatic Execution
 16:18:23 - 14-Sep-26
Unknown* 0 $105.97 SI Trade
 16:18:01 - 14-Sep-26
Sell* 43 $106.00 Automatic Execution
 16:17:34 - 14-Sep-26
Unknown* 0 $106.44623 SI Trade
Currency Conversion
 16:16:28 - 14-Sep-26
Sell* 2 $106.06 Automatic Execution
 16:16:14 - 14-Sep-26
Sell* 98 $106.00 Automatic Execution
 16:15:38 - 14-Sep-26
Sell* 131 $106.00 Automatic Execution
 16:15:38 - 14-Sep-26
Buy* 157 $105.94 Automatic Execution
 16:15:27 - 14-Sep-26
Unknown* 37 $105.93 Automatic Execution
 16:15:27 - 14-Sep-26
Buy* 26 $106.00 SI Trade
 16:15:21 - 14-Sep-26
Unknown* 5 $106.26108 SI Trade
Currency Conversion
 16:15:16 - 14-Sep-26
Sell* 42 $106.08 Automatic Execution
 16:14:43 - 14-Sep-26
Unknown* 0 $106.20 SI Trade
 16:14:27 - 14-Sep-26
Sell* 39 $106.15 Automatic Execution
 16:14:19 - 14-Sep-26
Sell* 41 $106.12 Automatic Execution
 16:13:55 - 14-Sep-26
Unknown* 0 $106.17 SI Trade
 16:13:44 - 14-Sep-26
Sell* 41 $106.11 Automatic Execution
 16:13:30 - 14-Sep-26
Sell* 42 $106.12 Automatic Execution
 16:13:04 - 14-Sep-26
Unknown* 0 $106.51566 SI Trade
Currency Conversion
 16:12:57 - 14-Sep-26
Unknown* 0 $106.13 SI Trade
 16:12:27 - 14-Sep-26
Unknown* 0 $106.41151 SI Trade
Currency Conversion
 16:12:10 - 14-Sep-26
Unknown* 195 $106.31498 Currency Conversion
Negotiated Trade
 16:12:07 - 14-Sep-26
Unknown* 36 $106.39994 SI Trade
Currency Conversion
 16:12:02 - 14-Sep-26
Unknown* 0 $106.09 SI Trade
 16:11:54 - 14-Sep-26
Unknown* 0 $106.18 SI Trade
 16:11:48 - 14-Sep-26
Buy* 100 $106.28 SI Trade
 16:11:06 - 14-Sep-26
Buy* 21 $106.26 Automatic Execution
 16:10:49 - 14-Sep-26
Buy* 30 $106.26 Automatic Execution
 16:10:49 - 14-Sep-26
Buy* 29 $106.17 Automatic Execution
 16:10:21 - 14-Sep-26
Buy* 79 $106.17 Automatic Execution
 16:10:21 - 14-Sep-26
Buy* 430 $106.17 Automatic Execution
 16:10:21 - 14-Sep-26
Unknown* 0 $106.16 SI Trade
 16:10:14 - 14-Sep-26
Sell* 450 $106.16 Automatic Execution
 16:10:06 - 14-Sep-26
Buy* 423 $106.18 Automatic Execution
 16:10:05 - 14-Sep-26
Buy* 30 $106.18 Automatic Execution
 16:10:05 - 14-Sep-26
Unknown* 0 $106.41151 Currency Conversion
OTC Trade
 16:09:54 - 14-Sep-26
Unknown* 0 $106.41151 Currency Conversion
OTC Trade
 16:09:54 - 14-Sep-26
Unknown* 0 $106.41151 Currency Conversion
OTC Trade
 16:09:54 - 14-Sep-26
Unknown* 0 $106.41151 Currency Conversion
OTC Trade
 16:09:54 - 14-Sep-26
Unknown* 0 $106.41151 Currency Conversion
OTC Trade
 16:09:54 - 14-Sep-26
Unknown* 0 $106.41151 Currency Conversion
OTC Trade
 16:09:54 - 14-Sep-26
Unknown* 0 $106.41151 Currency Conversion
OTC Trade
 16:09:54 - 14-Sep-26
Unknown* 2 $106.52723 SI Trade
Currency Conversion
 16:09:53 - 14-Sep-26
Unknown* 0 $106.20 SI Trade
 16:09:50 - 14-Sep-26
Unknown* 5 $106.5388 SI Trade
Currency Conversion
 16:09:19 - 14-Sep-26
Buy* 41 $106.26 Automatic Execution
 16:09:18 - 14-Sep-26
Buy* 390 $106.26 Automatic Execution
 16:09:18 - 14-Sep-26
Unknown* 0 $106.25 SI Trade
 16:09:14 - 14-Sep-26
Unknown* 5 $106.5388 Currency Conversion
OTC Trade
 16:09:06 - 14-Sep-26
Buy* 28 $106.26 Automatic Execution
 16:08:49 - 14-Sep-26
Buy* 28 $106.26 Automatic Execution
 16:08:49 - 14-Sep-26
Buy* 29 $106.26 Automatic Execution
 16:08:49 - 14-Sep-26
Buy* 28 $106.26 Automatic Execution
 16:08:49 - 14-Sep-26
Buy* 60 $106.27 Automatic Execution
 16:08:49 - 14-Sep-26
Buy* 29 $106.26 Automatic Execution
 16:08:49 - 14-Sep-26
Buy* 28 $106.26 Automatic Execution
 16:08:48 - 14-Sep-26
Sell* 2 $106.26 Automatic Execution
 16:08:46 - 14-Sep-26
Sell* 372 $106.27 Automatic Execution
 16:08:44 - 14-Sep-26
Sell* 28 $106.27 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 375 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 30 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 28 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 379 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 28 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 30 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 384 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 30 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 28 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 388 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 30 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 28 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 393 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 30 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 28 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 398 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 30 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 28 $106.28 Automatic Execution
 16:08:44 - 14-Sep-26
Unknown* 402 $106.28 Automatic Execution
 16:08:43 - 14-Sep-26
Unknown* 30 $106.28 Automatic Execution
 16:08:43 - 14-Sep-26
Unknown* 28 $106.28 Automatic Execution
 16:08:43 - 14-Sep-26
Unknown* 30 $106.28 Automatic Execution
 16:08:43 - 14-Sep-26
Unknown* 28 $106.28 Automatic Execution
 16:08:43 - 14-Sep-26
Unknown* 414 $106.28 Automatic Execution
 16:08:43 - 14-Sep-26
Sell* 28 $106.28 Automatic Execution
 16:08:43 - 14-Sep-26
Sell* 31 $106.28 Automatic Execution
 16:08:43 - 14-Sep-26
Sell* 28 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 28 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 12 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 18 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 26 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 38 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 57 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 28 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 99 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 154 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 241 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 28 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 775 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 28 $106.24 Automatic Execution
 16:08:35 - 14-Sep-26
Sell* 775 $106.24 Automatic Execution
 16:08:34 - 14-Sep-26
Sell* 28 $106.24 Automatic Execution
 16:08:34 - 14-Sep-26
Buy* 422 $106.25 Automatic Execution
 16:08:34 - 14-Sep-26
Sell* 803 $106.24 Automatic Execution
 16:08:34 - 14-Sep-26
Sell* 29 $106.24 Automatic Execution
 16:08:34 - 14-Sep-26
Sell* 29 $106.24 Automatic Execution
 16:08:34 - 14-Sep-26
Sell* 811 $106.24 Automatic Execution
 16:08:34 - 14-Sep-26
Sell* 29 $106.24 Automatic Execution
 16:08:34 - 14-Sep-26
Buy* 28 $106.24 Automatic Execution
 16:08:34 - 14-Sep-26
Sell* 532 $106.24 Automatic Execution
 16:08:29 - 14-Sep-26
Sell* 28 $106.24 Automatic Execution
 16:08:29 - 14-Sep-26
Sell* 608 $106.24 Automatic Execution
 16:08:29 - 14-Sep-26
Sell* 28 $106.24 Automatic Execution
 16:08:29 - 14-Sep-26
Buy* 30 $106.25 Automatic Execution
 16:08:29 - 14-Sep-26
Buy* 300 $106.25 Automatic Execution
 16:08:29 - 14-Sep-26
Buy* 28 $106.24 Automatic Execution
 16:08:29 - 14-Sep-26
Buy* 29 $106.25 Automatic Execution
 16:08:28 - 14-Sep-26
Buy* 28 $106.24 Automatic Execution
 16:08:28 - 14-Sep-26
Buy* 29 $106.24 Automatic Execution
 16:08:21 - 14-Sep-26
Buy* 29 $106.24 Automatic Execution
 16:08:21 - 14-Sep-26
Buy* 29 $106.24 Automatic Execution
 16:08:21 - 14-Sep-26
Buy* 29 $106.24 Automatic Execution
 16:08:21 - 14-Sep-26
Buy* 29 $106.24 Automatic Execution
 16:08:21 - 14-Sep-26
Buy* 30 $106.24 Automatic Execution
 16:08:21 - 14-Sep-26
Buy* 30 $106.24 Automatic Execution
 16:08:20 - 14-Sep-26
Buy* 30 $106.24 Automatic Execution
 16:08:20 - 14-Sep-26
Buy* 29 $106.24 Automatic Execution
 16:08:20 - 14-Sep-26
Buy* 29 $106.24 Automatic Execution
 16:08:20 - 14-Sep-26
Buy* 32 $106.25 Automatic Execution
 16:08:20 - 14-Sep-26
Buy* 29 $106.24 Automatic Execution
 16:08:20 - 14-Sep-26
Buy* 521 $106.26 Automatic Execution
 16:08:20 - 14-Sep-26
Buy* 35 $106.26 Automatic Execution
 16:08:20 - 14-Sep-26
Buy* 32 $106.25 Automatic Execution
 16:08:20 - 14-Sep-26
Buy* 29 $106.24 Automatic Execution
 16:08:20 - 14-Sep-26
Buy* 522 $106.26 Automatic Execution
 16:08:20 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13