Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 $90.4618 SI Trade
Currency Conversion
 17:08:58 - 12-Jun-26
Buy* 11,377 $90.46261 SI Trade
 17:08:58 - 12-Jun-26
Unknown* 13,934 $90.37403 SI Trade
Currency Conversion
 17:08:58 - 12-Jun-26
Unknown* 24,772 $90.37403 SI Trade
Currency Conversion
 17:08:58 - 12-Jun-26
Unknown* 10,853 $90.37403 SI Trade
Currency Conversion
 17:08:58 - 12-Jun-26
Unknown* 127 $90.1087 OTC Trade
 16:43:17 - 12-Jun-26
Buy* 57 $90.19 Automatic Execution
 16:39:43 - 12-Jun-26
Sell* 551 $90.19 Automatic Execution
 16:35:56 - 12-Jun-26
Sell* 1,795 $90.19 Uncrossing Trade
 16:35:17 - 12-Jun-26
Buy* 588 $90.35 Automatic Execution
 16:29:56 - 12-Jun-26
Unknown* 0 $90.43 SI Trade
 16:28:23 - 12-Jun-26
Unknown* 0 $90.36685 SI Trade
Currency Conversion
 16:28:17 - 12-Jun-26
Buy* 3 $90.48 SI Trade
 16:27:18 - 12-Jun-26
Unknown* 12 $90.50 OTC Trade
 16:26:37 - 12-Jun-26
Buy* 12 $90.50 SI Trade
 16:26:37 - 12-Jun-26
Unknown* 45 $90.41314 SI Trade
Currency Conversion
 16:25:26 - 12-Jun-26
Sell* 45 $90.50 Automatic Execution
 16:25:26 - 12-Jun-26
Unknown* 0 $90.58 SI Trade
 16:25:20 - 12-Jun-26
Sell* 1 $90.30 SI Trade
 16:23:19 - 12-Jun-26
Sell* 3 $90.02 SI Trade
 16:20:49 - 12-Jun-26
Unknown* 0 $90.13544 SI Trade
Currency Conversion
 16:19:59 - 12-Jun-26
Unknown* 178 $90.1805 Currency Conversion
Negotiated Trade
 16:19:40 - 12-Jun-26
Sell* 674 $90.15 Automatic Execution
 16:19:37 - 12-Jun-26
Sell* 305 $90.16 Automatic Execution
 16:19:37 - 12-Jun-26
Sell* 92 $90.16 Automatic Execution
 16:19:37 - 12-Jun-26
Buy* 1 $90.25 SI Trade
 16:19:29 - 12-Jun-26
Unknown* 1 $90.26272 SI Trade
Currency Conversion
 16:19:06 - 12-Jun-26
Sell* 370 $90.20 SI Trade
 16:18:57 - 12-Jun-26
Buy* 64 $90.22 Automatic Execution
 16:18:50 - 12-Jun-26
Sell* 280 $90.14 Automatic Execution
 16:18:42 - 12-Jun-26
Unknown* 10 $90.04288 SI Trade
Currency Conversion
 16:18:12 - 12-Jun-26
Unknown* 3 $89.98502 SI Trade
Currency Conversion
 16:17:41 - 12-Jun-26
Unknown* 297 $90.04283 Currency Conversion
Negotiated Trade
 16:17:30 - 12-Jun-26
Buy* 4 $90.06 SI Trade
 16:17:30 - 12-Jun-26
Buy* 45 $90.10 SI Trade
 16:17:05 - 12-Jun-26
Buy* 51 $90.10 SI Trade
 16:17:05 - 12-Jun-26
Sell* 139 $90.12 Automatic Execution
 16:13:58 - 12-Jun-26
Sell* 10 $89.94 SI Trade
 16:13:24 - 12-Jun-26
Unknown* 10 $89.94 OTC Trade
 16:13:24 - 12-Jun-26
Buy* 114 $89.94 Automatic Execution
 16:13:01 - 12-Jun-26
Buy* 256 $89.94 Automatic Execution
 16:13:01 - 12-Jun-26
Unknown* 0 $90.20 SI Trade
 16:11:00 - 12-Jun-26
Buy* 25 $90.19 Automatic Execution
 16:10:59 - 12-Jun-26
Buy* 43 $90.19 Automatic Execution
 16:10:59 - 12-Jun-26
Buy* 28 $90.17 Automatic Execution
 16:10:56 - 12-Jun-26
Buy* 45 $90.17 Automatic Execution
 16:10:56 - 12-Jun-26
Buy* 394 $90.16 Automatic Execution
 16:10:56 - 12-Jun-26
Buy* 47 $90.16 Automatic Execution
 16:10:56 - 12-Jun-26
Buy* 47 $90.13 Automatic Execution
 16:10:55 - 12-Jun-26
Buy* 38 $90.11 Automatic Execution
 16:10:55 - 12-Jun-26
Buy* 560 $90.11 Automatic Execution
 16:10:55 - 12-Jun-26
Buy* 484 $90.10 Automatic Execution
 16:10:54 - 12-Jun-26
Buy* 35 $90.07 Automatic Execution
 16:10:53 - 12-Jun-26
Buy* 15 $90.08 SI Trade
 16:10:42 - 12-Jun-26
Buy* 35 $90.09 Automatic Execution
 16:10:14 - 12-Jun-26
Buy* 415 $90.058 Suspected BUY Trade
 16:10:10 - 12-Jun-26
Buy* 2 $90.08 SI Trade
 16:10:01 - 12-Jun-26
Buy* 695 $90.0843 Suspected BUY Trade
 16:09:00 - 12-Jun-26
Sell* 36 $89.99 Automatic Execution
 16:08:31 - 12-Jun-26
Sell* 157 $89.99 Automatic Execution
 16:08:31 - 12-Jun-26
Sell* 357 $89.99 Automatic Execution
 16:08:31 - 12-Jun-26
Buy* 41 $90.00 Automatic Execution
 16:07:34 - 12-Jun-26
Buy* 25 $90.00 Automatic Execution
 16:07:34 - 12-Jun-26
Unknown* 0 $90.00 SI Trade
 16:07:29 - 12-Jun-26
Unknown* 0 $89.97 SI Trade
 16:06:56 - 12-Jun-26
Unknown* 0 $89.98502 SI Trade
Currency Conversion
 16:06:19 - 12-Jun-26
Unknown* 35 $89.93874 SI Trade
Currency Conversion
 16:06:18 - 12-Jun-26
Unknown* 8 $90.00816 SI Trade
Currency Conversion
 16:06:18 - 12-Jun-26
Sell* 1 $89.87 SI Trade
 16:05:53 - 12-Jun-26
Sell* 3 $89.63 SI Trade
 15:59:41 - 12-Jun-26
Sell* 1 $89.64 SI Trade
 15:59:41 - 12-Jun-26
Unknown* 1 $89.62633 SI Trade
Currency Conversion
 15:55:45 - 12-Jun-26
Buy* 20 $89.47 Automatic Execution
 15:55:00 - 12-Jun-26
Sell* 3,048 $89.14 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 189 $89.14 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 1,778 $89.14 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 71 $89.14 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 70 $89.13 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 273 $89.13 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 182 $89.12 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 48 $89.00 Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 92 $88.99 Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 262 $88.99 Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 33 $88.99 Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 30 $88.99 Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 62 $88.99 Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 131 $88.97 Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 146 $88.98 Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 89 $89.01 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 40 $89.01 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 19 $89.00 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 120 $89.00 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 15 $89.02 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 30 $89.01 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 139 $89.01 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 38 $89.00 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 119 $89.00 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 138 $88.99 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 30 $89.00 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 450 $88.99 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 171 $88.99 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 72 $88.98 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 30 $88.98 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 55 $88.98 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 144 $88.97 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 80 $88.98 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 8 $88.97 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 208 $88.97 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 100 $88.99 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 107 $88.98 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 176 $88.98 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 147 $88.97 Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 106 $88.97 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 28 $88.97 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 50 $88.98 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 78 $88.98 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 57 $88.98 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 31 $88.97 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 140 $88.97 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 68 $88.96 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 81 $88.96 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 7 $88.95 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 133 $88.95 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 9 $88.96 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 79 $88.95 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 65 $88.95 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 181 $88.97 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 137 $88.96 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 30 $88.96 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 58 $88.95 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 95 $88.95 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 1 $88.95 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 140 $88.94 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 85 $88.98 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 93 $88.98 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 164 $88.97 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 151 $88.96 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 77 $88.95 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 85 $88.95 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 49 $88.94 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 30 $88.94 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 70 $88.94 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 94 $88.94 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 162 $88.93 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 149 $88.92 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 89 $88.90 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 68 $88.90 Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 103 $88.87 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 75 $88.87 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 1 $88.86 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 165 $88.86 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 712 $88.86 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 175 $88.86 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 276 $88.86 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 96 $88.86 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 53 $88.85 Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 184 $88.77 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 154 $88.76 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 37 $88.76 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 45 $88.75 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 30 $88.75 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 48 $88.75 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 54 $88.75 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 71 $88.74 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 68 $88.74 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 4 $88.74 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 184 $88.74 Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 175 $88.73 Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 0 $88.53 SI Trade
 15:52:02 - 12-Jun-26
Buy* 1 $88.54 SI Trade
 15:51:39 - 12-Jun-26
Buy* 96 $88.56 Automatic Execution
 15:50:34 - 12-Jun-26
Unknown* 46 $88.36513 SI Trade
Currency Conversion
 15:48:35 - 12-Jun-26
Buy* 11 $88.56 Automatic Execution
 15:48:19 - 12-Jun-26
Buy* 260 $88.56 Automatic Execution
 15:48:19 - 12-Jun-26
Buy* 147 $88.56 Automatic Execution
 15:48:19 - 12-Jun-26
Buy* 1 $88.53 SI Trade
 15:46:51 - 12-Jun-26
Unknown* 0 $88.6544 SI Trade
Currency Conversion
 15:45:42 - 12-Jun-26
Unknown* 0 $88.58 SI Trade
 15:44:44 - 12-Jun-26
Buy* 2 $88.61 SI Trade
 15:44:09 - 12-Jun-26
Buy* 4 $88.76 SI Trade
 15:43:15 - 12-Jun-26
Sell* 300 $88.72 Automatic Execution
 15:43:04 - 12-Jun-26
Buy* 1 $88.88 SI Trade
 15:37:12 - 12-Jun-26
Sell* 45 $88.81 Automatic Execution
 15:36:35 - 12-Jun-26
Buy* 19 $88.93 SI Trade
 15:36:30 - 12-Jun-26
Sell* 155 $88.87 Automatic Execution
 15:36:03 - 12-Jun-26
Sell* 450 $88.88 Automatic Execution
 15:36:03 - 12-Jun-26
Sell* 138 $88.88 Automatic Execution
 15:36:03 - 12-Jun-26
Sell* 53 $88.89 Automatic Execution
 15:36:03 - 12-Jun-26
Sell* 204 $88.84 Automatic Execution
 15:35:29 - 12-Jun-26
Buy* 2 $88.84 SI Trade
 15:34:28 - 12-Jun-26
Buy* 1 $88.86 SI Trade
 15:34:18 - 12-Jun-26
Sell* 860 $88.90 Automatic Execution
 15:33:36 - 12-Jun-26
Buy* 600 $88.90 Automatic Execution
 15:33:36 - 12-Jun-26
Buy* 148 $88.90 Automatic Execution
 15:33:36 - 12-Jun-26
Buy* 300 $88.89 Automatic Execution
 15:33:36 - 12-Jun-26
Buy* 142 $88.89 Automatic Execution
 15:33:36 - 12-Jun-26
Buy* 450 $88.89 Automatic Execution
 15:33:36 - 12-Jun-26
Unknown* 0 $89.131 SI Trade
Currency Conversion
 15:32:18 - 12-Jun-26
Unknown* 1 $88.90895 Currency Conversion
OTC Trade
 15:31:56 - 12-Jun-26
Buy* 3 $88.98 SI Trade
 15:31:54 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84