Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,252 $88.7266 SI Trade
 16:52:24 - 06-Jul-26
Buy* 118 $88.82 Automatic Execution
 16:35:08 - 06-Jul-26
Buy* 1,840 $88.82 Suspected BUY Trade
 16:35:08 - 06-Jul-26
Unknown* 1 $88.65832 SI Trade
Currency Conversion
 16:29:01 - 06-Jul-26
Sell* 45 $88.63 Automatic Execution
 16:28:55 - 06-Jul-26
Sell* 59 $88.63 Automatic Execution
 16:28:55 - 06-Jul-26
Sell* 79 $88.63 Automatic Execution
 16:28:55 - 06-Jul-26
Sell* 184 $88.64 Automatic Execution
 16:28:50 - 06-Jul-26
Unknown* 10 $88.8069 Currency Conversion
OTC Trade
 16:28:17 - 06-Jul-26
Buy* 10 $88.68 SI Trade
 16:27:52 - 06-Jul-26
Unknown* 0 $88.78405 SI Trade
Currency Conversion
 16:27:45 - 06-Jul-26
Buy* 50 $88.6828 Suspected BUY Trade
 16:27:21 - 06-Jul-26
Buy* 60 $88.75 Automatic Execution
 16:26:41 - 06-Jul-26
Buy* 25 $88.73 Automatic Execution
 16:25:26 - 06-Jul-26
Buy* 29 $88.7293 Suspected BUY Trade
 16:25:25 - 06-Jul-26
Sell* 205 $88.71 Automatic Execution
 16:24:45 - 06-Jul-26
Sell* 83 $88.71 SI Trade
 16:24:44 - 06-Jul-26
Unknown* 0 $88.90977 SI Trade
Currency Conversion
 16:23:17 - 06-Jul-26
Unknown* 0 $88.88691 SI Trade
Currency Conversion
 16:22:49 - 06-Jul-26
Sell* 50 $88.80 Automatic Execution
 16:22:31 - 06-Jul-26
Unknown* 0 $88.81 SI Trade
 16:20:18 - 06-Jul-26
Buy* 200 $88.81 Automatic Execution
 16:20:02 - 06-Jul-26
Sell* 89 $88.78 Automatic Execution
 16:14:13 - 06-Jul-26
Unknown* 21 $88.89834 SI Trade
Currency Conversion
 16:13:59 - 06-Jul-26
Unknown* 10 $89.02406 SI Trade
Currency Conversion
 16:10:55 - 06-Jul-26
Unknown* 5 $88.94406 SI Trade
Currency Conversion
 16:09:49 - 06-Jul-26
Buy* 398 $88.95 Automatic Execution
 16:09:48 - 06-Jul-26
Buy* 81 $88.96 Automatic Execution
 16:09:48 - 06-Jul-26
Buy* 300 $88.96 Automatic Execution
 16:09:48 - 06-Jul-26
Buy* 1,227 $88.96 Automatic Execution
 16:09:48 - 06-Jul-26
Buy* 135 $88.95 Automatic Execution
 16:09:48 - 06-Jul-26
Buy* 300 $88.95 Automatic Execution
 16:09:48 - 06-Jul-26
Buy* 274 $88.95 Automatic Execution
 16:09:48 - 06-Jul-26
Buy* 183 $88.95 Automatic Execution
 16:09:48 - 06-Jul-26
Buy* 4 $88.95 SI Trade
 16:09:46 - 06-Jul-26
Buy* 126 $88.96 Automatic Execution
 16:08:05 - 06-Jul-26
Unknown* 1 $88.91091 SI Trade
Currency Conversion
 16:04:06 - 06-Jul-26
Sell* 1 $88.69 SI Trade
 16:03:36 - 06-Jul-26
Buy* 1 $88.75 SI Trade
 16:02:54 - 06-Jul-26
Unknown* 6 $88.69261 SI Trade
Currency Conversion
 16:02:10 - 06-Jul-26
Unknown* 0 $88.50 SI Trade
 15:59:03 - 06-Jul-26
Unknown* 0 $88.58974 SI Trade
Currency Conversion
 15:59:00 - 06-Jul-26
Buy* 6 $88.47 Automatic Execution
 15:58:02 - 06-Jul-26
Sell* 15 $88.40 Automatic Execution
 15:57:55 - 06-Jul-26
Buy* 14 $88.3656 Suspected BUY Trade
 15:56:26 - 06-Jul-26
Sell* 45 $88.32 SI Trade
 15:52:33 - 06-Jul-26
Buy* 85 $88.3693 Result of RFQ
 15:51:55 - 06-Jul-26
Buy* 100 $88.14 Automatic Execution
 15:50:03 - 06-Jul-26
Buy* 138 $88.14 Automatic Execution
 15:50:03 - 06-Jul-26
Buy* 2,043 $88.14 Automatic Execution
 15:50:03 - 06-Jul-26
Buy* 1,227 $88.14 Automatic Execution
 15:50:03 - 06-Jul-26
Unknown* 0 $88.20114 SI Trade
Currency Conversion
 15:48:35 - 06-Jul-26
Buy* 80 $88.08 Automatic Execution
 15:47:20 - 06-Jul-26
Buy* 186 $88.21 Automatic Execution
 15:46:02 - 06-Jul-26
Buy* 259 $88.20 Automatic Execution
 15:46:02 - 06-Jul-26
Buy* 388 $88.18 Automatic Execution
 15:46:02 - 06-Jul-26
Unknown* 0 $88.26972 SI Trade
Currency Conversion
 15:45:31 - 06-Jul-26
Unknown* 0 $88.14 SI Trade
 15:44:33 - 06-Jul-26
Sell* 1 $88.15 Automatic Execution
 15:44:13 - 06-Jul-26
Sell* 100 $88.157 Negotiated Trade
 15:42:39 - 06-Jul-26
Buy* 29 $88.23 Automatic Execution
 15:41:50 - 06-Jul-26
Unknown* 0 $88.34973 SI Trade
Currency Conversion
 15:41:45 - 06-Jul-26
Sell* 1 $88.22 Automatic Execution
 15:41:11 - 06-Jul-26
Sell* 38 $88.27 SI Trade
 15:39:13 - 06-Jul-26
Buy* 20 $88.37 Automatic Execution
 15:38:54 - 06-Jul-26
Buy* 148 $88.37 Automatic Execution
 15:38:30 - 06-Jul-26
Buy* 327 $88.37 Automatic Execution
 15:38:30 - 06-Jul-26
Sell* 45 $88.40 Automatic Execution
 15:38:05 - 06-Jul-26
Buy* 1 $88.46 SI Trade
 15:36:03 - 06-Jul-26
Unknown* 0 $88.71547 SI Trade
Currency Conversion
 15:33:41 - 06-Jul-26
Unknown* 0 $88.61 SI Trade
 15:33:38 - 06-Jul-26
Sell* 115 $88.36 SI Trade
 15:31:47 - 06-Jul-26
Buy* 22 $88.48 Automatic Execution
 15:31:41 - 06-Jul-26
Buy* 550 $88.39 Automatic Execution
 15:31:41 - 06-Jul-26
Unknown* 0 $88.46 SI Trade
 15:31:23 - 06-Jul-26
Unknown* 0 $88.53 SI Trade
 15:31:17 - 06-Jul-26
Buy* 10 $88.60 SI Trade
 15:29:03 - 06-Jul-26
Sell* 16 $88.42 Automatic Execution
 15:27:06 - 06-Jul-26
Sell* 15 $88.26 SI Trade
 15:25:38 - 06-Jul-26
Unknown* 0 $88.25 SI Trade
 15:24:18 - 06-Jul-26
Unknown* 0 $88.25 OTC Trade
 15:24:18 - 06-Jul-26
Sell* 14 $88.25 SI Trade
 15:24:18 - 06-Jul-26
Unknown* 14 $88.25 OTC Trade
 15:24:18 - 06-Jul-26
Buy* 15 $88.34 SI Trade
 15:22:48 - 06-Jul-26
Unknown* 143 $88.28115 SI Trade
Currency Conversion
 15:22:11 - 06-Jul-26
Buy* 132 $88.11 Automatic Execution
 15:21:50 - 06-Jul-26
Buy* 530 $88.11 Automatic Execution
 15:21:50 - 06-Jul-26
Sell* 1 $88.03 SI Trade
 15:20:26 - 06-Jul-26
Buy* 736 $87.98 Automatic Execution
 15:20:22 - 06-Jul-26
Buy* 6 $87.96 SI Trade
 15:19:55 - 06-Jul-26
Sell* 1 $87.84 SI Trade
 15:19:53 - 06-Jul-26
Buy* 62 $87.89 Automatic Execution
 15:19:32 - 06-Jul-26
Buy* 37 $87.89 Automatic Execution
 15:19:07 - 06-Jul-26
Unknown* 146 $87.99541 SI Trade
Currency Conversion
 15:18:37 - 06-Jul-26
Sell* 2 $87.88 SI Trade
 15:18:01 - 06-Jul-26
Unknown* 0 $88.10971 SI Trade
Currency Conversion
 15:17:12 - 06-Jul-26
Unknown* 0 $88.10971 SI Trade
Currency Conversion
 15:17:12 - 06-Jul-26
Unknown* 11 $88.06399 SI Trade
Currency Conversion
 15:17:05 - 06-Jul-26
Unknown* 210 $87.9455 OTC Trade
 15:16:44 - 06-Jul-26
Unknown* 7 $88.12114 SI Trade
Currency Conversion
 15:16:09 - 06-Jul-26
Unknown* 0 $88.00 SI Trade
 15:16:08 - 06-Jul-26
Unknown* 0 $88.21257 Currency Conversion
OTC Trade
 15:16:03 - 06-Jul-26
Buy* 1 $88.27 SI Trade
 15:14:43 - 06-Jul-26
Unknown* 0 $88.25829 Currency Conversion
OTC Trade
 15:12:28 - 06-Jul-26
Unknown* 0 $88.25829 Currency Conversion
OTC Trade
 15:12:28 - 06-Jul-26
Unknown* 3 $88.25829 Currency Conversion
OTC Trade
 15:12:28 - 06-Jul-26
Buy* 1 $88.20 SI Trade
 15:12:16 - 06-Jul-26
Buy* 5 $88.19 SI Trade
 15:12:16 - 06-Jul-26
Buy* 1 $88.49 SI Trade
 15:11:16 - 06-Jul-26
Buy* 5 $88.48 SI Trade
 15:11:15 - 06-Jul-26
Buy* 1 $88.27 SI Trade
 15:09:48 - 06-Jul-26
Unknown* 100 $88.26972 SI Trade
Currency Conversion
 15:09:27 - 06-Jul-26
Buy* 17 $88.11 SI Trade
 15:08:18 - 06-Jul-26
Buy* 428 $88.4124 Suspected BUY Trade
 15:07:09 - 06-Jul-26
Buy* 15 $88.61 SI Trade
 15:06:25 - 06-Jul-26
Unknown* 1 $88.73833 SI Trade
Currency Conversion
 15:06:23 - 06-Jul-26
Buy* 1 $88.79 SI Trade
 15:04:54 - 06-Jul-26
Unknown* 0 $88.77262 SI Trade
Currency Conversion
 15:04:17 - 06-Jul-26
Unknown* 500 $88.9276 OTC Trade
 15:03:39 - 06-Jul-26
Unknown* 1 $89.28694 Currency Conversion
OTC Trade
 15:00:07 - 06-Jul-26
Sell* 1 $89.05 SI Trade
 14:59:21 - 06-Jul-26
Unknown* 0 $89.12693 SI Trade
Currency Conversion
 14:57:46 - 06-Jul-26
Unknown* 8 $89.12693 SI Trade
Currency Conversion
 14:57:46 - 06-Jul-26
Unknown* 14 $88.85262 SI Trade
Currency Conversion
 14:56:39 - 06-Jul-26
Sell* 145 $88.68 Automatic Execution
 14:56:39 - 06-Jul-26
Sell* 85 $88.68 Automatic Execution
 14:56:39 - 06-Jul-26
Sell* 143 $88.74 Automatic Execution
 14:56:27 - 06-Jul-26
Sell* 174 $88.75 Automatic Execution
 14:56:27 - 06-Jul-26
Unknown* 226 $88.9212 SI Trade
Currency Conversion
 14:55:50 - 06-Jul-26
Sell* 42 $88.79 Automatic Execution
 14:55:50 - 06-Jul-26
Sell* 177 $88.79 Automatic Execution
 14:55:50 - 06-Jul-26
Sell* 3 $88.79 Automatic Execution
 14:55:50 - 06-Jul-26
Unknown* 10 $89.02406 SI Trade
Currency Conversion
 14:55:50 - 06-Jul-26
Unknown* 0 $88.99 SI Trade
 14:55:47 - 06-Jul-26
Unknown* 2 $89.12693 Currency Conversion
OTC Trade
 14:55:44 - 06-Jul-26
Unknown* 0 $89.12693 Currency Conversion
OTC Trade
 14:55:44 - 06-Jul-26
Unknown* 0 $89.14979 SI Trade
Currency Conversion
 14:55:43 - 06-Jul-26
Sell* 130 $89.00 SI Trade
 14:55:35 - 06-Jul-26
Unknown* 0 $89.32 SI Trade
 14:54:39 - 06-Jul-26
Buy* 5 $89.50 SI Trade
 14:54:24 - 06-Jul-26
Unknown* 0 $89.56125 Currency Conversion
OTC Trade
 14:53:44 - 06-Jul-26
Buy* 1 $89.47 SI Trade
 14:52:09 - 06-Jul-26
Buy* 4 $89.48 SI Trade
 14:50:14 - 06-Jul-26
Unknown* 0 $89.49267 SI Trade
Currency Conversion
 14:49:47 - 06-Jul-26
Buy* 25 $89.34 SI Trade
 14:49:30 - 06-Jul-26
Buy* 37 $89.44 SI Trade
 14:47:31 - 06-Jul-26
Buy* 167 $89.44 Automatic Execution
 14:47:31 - 06-Jul-26
Buy* 1 $89.40 SI Trade
 14:46:44 - 06-Jul-26
Sell* 54 $89.51496 Ordinary
 14:46:08 - 06-Jul-26
Buy* 1 $89.60 Automatic Execution
 14:46:00 - 06-Jul-26
Sell* 1 $89.61 SI Trade
 14:45:27 - 06-Jul-26
Sell* 28 $89.59 Automatic Execution
 14:45:19 - 06-Jul-26
Sell* 171 $89.59 Automatic Execution
 14:45:19 - 06-Jul-26
Sell* 135 $89.60 Automatic Execution
 14:45:19 - 06-Jul-26
Sell* 225 $89.61 Automatic Execution
 14:45:19 - 06-Jul-26
Sell* 30 $89.61 Automatic Execution
 14:45:19 - 06-Jul-26
Sell* 637 $89.61 Automatic Execution
 14:45:19 - 06-Jul-26
Sell* 150 $89.61 Automatic Execution
 14:45:19 - 06-Jul-26
Sell* 37 $89.62 Automatic Execution
 14:45:19 - 06-Jul-26
Sell* 29 $89.63 Automatic Execution
 14:45:16 - 06-Jul-26
Sell* 382 $89.64 Automatic Execution
 14:45:16 - 06-Jul-26
Sell* 81 $89.64 Automatic Execution
 14:45:16 - 06-Jul-26
Sell* 169 $89.64 Automatic Execution
 14:45:16 - 06-Jul-26
Sell* 9 $89.64 Automatic Execution
 14:45:16 - 06-Jul-26
Sell* 70 $89.65 Automatic Execution
 14:45:16 - 06-Jul-26
Sell* 185 $89.65 Automatic Execution
 14:45:16 - 06-Jul-26
Sell* 255 $89.68 Automatic Execution
 14:45:16 - 06-Jul-26
Unknown* 0 $89.52696 SI Trade
Currency Conversion
 14:43:13 - 06-Jul-26
Unknown* 0 $89.59554 Currency Conversion
OTC Trade
 14:42:11 - 06-Jul-26
Unknown* 0 $89.59554 Currency Conversion
OTC Trade
 14:42:11 - 06-Jul-26
Sell* 72 $89.70 Automatic Execution
 14:41:37 - 06-Jul-26
Sell* 61 $89.70 Automatic Execution
 14:41:36 - 06-Jul-26
Sell* 5 $89.80 Automatic Execution
 14:41:30 - 06-Jul-26
Unknown* 0 $89.96128 Currency Conversion
OTC Trade
 14:41:26 - 06-Jul-26
Buy* 106 $89.97 Automatic Execution
 14:41:08 - 06-Jul-26
Buy* 147 $89.97 Automatic Execution
 14:41:08 - 06-Jul-26
Buy* 172 $89.96 Automatic Execution
 14:41:07 - 06-Jul-26
Buy* 97 $89.95 Automatic Execution
 14:41:07 - 06-Jul-26
Buy* 36 $89.91 Automatic Execution
 14:41:04 - 06-Jul-26
Buy* 30 $89.89 Automatic Execution
 14:41:04 - 06-Jul-26
Buy* 450 $89.84 Automatic Execution
 14:40:59 - 06-Jul-26
Buy* 147 $89.84 Automatic Execution
 14:40:59 - 06-Jul-26
Buy* 144 $89.83 Automatic Execution
 14:40:48 - 06-Jul-26
Buy* 675 $89.83 Automatic Execution
 14:40:48 - 06-Jul-26
Buy* 372 $89.84 Automatic Execution
 14:40:33 - 06-Jul-26
Buy* 148 $89.84 Automatic Execution
 14:40:33 - 06-Jul-26
Buy* 450 $89.87 Automatic Execution
 14:40:10 - 06-Jul-26
Buy* 153 $89.87 Automatic Execution
 14:40:10 - 06-Jul-26
Buy* 3 $89.80 SI Trade
 14:39:07 - 06-Jul-26
Buy* 30 $89.86 Automatic Execution
 14:39:04 - 06-Jul-26
Buy* 47 $89.86 Automatic Execution
 14:39:04 - 06-Jul-26
Buy* 76 $89.86 Automatic Execution
 14:39:04 - 06-Jul-26
Buy* 115 $89.86 Automatic Execution
 14:39:04 - 06-Jul-26
Buy* 30 $89.86 Automatic Execution
 14:39:04 - 06-Jul-26
Unknown* 3 $89.84699 SI Trade
Currency Conversion
 14:38:37 - 06-Jul-26
Unknown* 0 $89.90413 SI Trade
Currency Conversion
 14:38:07 - 06-Jul-26
Unknown* 3 $89.90413 SI Trade
Currency Conversion
 14:38:07 - 06-Jul-26
Unknown* 5 $90.16701 SI Trade
Currency Conversion
 14:37:23 - 06-Jul-26
Unknown* 0 $90.22 SI Trade
 14:37:03 - 06-Jul-26
Buy* 7 $90.22 SI Trade
 14:36:38 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26