| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | $87.3362 | SI Trade Currency Conversion |
17:21:59 - 30-Oct-26 |
| Buy* | 5,085 | $87.46 | SI Trade |
16:36:31 - 30-Oct-26 |
| Buy* | 1,707 | $87.46 | Suspected BUY Trade |
16:35:12 - 30-Oct-26 |
| Buy* | 1 | $87.48 | SI Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 1 | $87.66268 | SI Trade Currency Conversion |
16:29:40 - 30-Oct-26 |
| Unknown* | 1 | $87.70744 | SI Trade Currency Conversion |
16:29:27 - 30-Oct-26 |
| Unknown* | 16 | $87.50604 | SI Trade Currency Conversion |
16:29:01 - 30-Oct-26 |
| Unknown* | 33 | $87.6403 | SI Trade Currency Conversion |
16:29:01 - 30-Oct-26 |
| Sell* | 150 | $87.44 | Automatic Execution |
16:28:55 - 30-Oct-26 |
| Sell* | 21 | $87.40 | Automatic Execution |
16:28:55 - 30-Oct-26 |
| Buy* | 30 | $87.39 | Automatic Execution |
16:28:02 - 30-Oct-26 |
| Sell* | 106 | $87.33 | Automatic Execution |
16:27:49 - 30-Oct-26 |
| Buy* | 1 | $87.41 | SI Trade |
16:27:31 - 30-Oct-26 |
| Unknown* | 1 | $87.55079 | SI Trade Currency Conversion |
16:27:03 - 30-Oct-26 |
| Unknown* | 0 | $87.41 | SI Trade |
16:26:53 - 30-Oct-26 |
| Unknown* | 1 | $87.48366 | SI Trade Currency Conversion |
16:26:19 - 30-Oct-26 |
| Unknown* | 0 | $87.52842 | SI Trade Currency Conversion |
16:25:48 - 30-Oct-26 |
| Unknown* | 1 | $87.49485 | SI Trade Currency Conversion |
16:25:26 - 30-Oct-26 |
| Unknown* | 1 | $87.53961 | SI Trade Currency Conversion |
16:25:13 - 30-Oct-26 |
| Unknown* | 0 | $87.24 | SI Trade |
16:25:13 - 30-Oct-26 |
| Unknown* | 0 | $87.48366 | SI Trade Currency Conversion |
16:25:06 - 30-Oct-26 |
| Buy* | 2 | $87.32 | SI Trade |
16:25:00 - 30-Oct-26 |
| Buy* | 4 | $87.41 | SI Trade |
16:24:50 - 30-Oct-26 |
| Unknown* | 0 | $87.58436 | SI Trade Currency Conversion |
16:24:15 - 30-Oct-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
16:23:51 - 30-Oct-26 |
| Sell* | 2 | $87.31 | SI Trade |
16:23:42 - 30-Oct-26 |
| Sell* | 115 | $87.33 | Automatic Execution |
16:23:31 - 30-Oct-26 |
| Unknown* | 0 | $87.53961 | SI Trade Currency Conversion |
16:23:13 - 30-Oct-26 |
| Unknown* | 3 | $87.58436 | SI Trade Currency Conversion |
16:23:02 - 30-Oct-26 |
| Unknown* | 199 | $87.46129 | SI Trade Currency Conversion |
16:22:52 - 30-Oct-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
16:22:39 - 30-Oct-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
16:22:39 - 30-Oct-26 |
| Unknown* | 0 | $87.41653 | SI Trade Currency Conversion |
16:22:20 - 30-Oct-26 |
| Buy* | 30 | $87.4317 | Suspected BUY Trade |
16:20:51 - 30-Oct-26 |
| Buy* | 125 | $87.45 | Automatic Execution |
16:20:47 - 30-Oct-26 |
| Sell* | 30 | $87.45 | Automatic Execution |
16:20:20 - 30-Oct-26 |
| Sell* | 47 | $87.37 | Automatic Execution |
16:20:17 - 30-Oct-26 |
| Sell* | 3 | $87.40 | Automatic Execution |
16:20:17 - 30-Oct-26 |
| Sell* | 44 | $87.35 | SI Trade |
16:19:30 - 30-Oct-26 |
| Buy* | 588 | $87.36 | Automatic Execution |
16:19:30 - 30-Oct-26 |
| Unknown* | 1 | $87.50604 | SI Trade Currency Conversion |
16:18:27 - 30-Oct-26 |
| Unknown* | 2 | $87.26 | OTC Trade |
16:18:26 - 30-Oct-26 |
| Sell* | 2 | $87.26 | SI Trade |
16:18:26 - 30-Oct-26 |
| Sell* | 40 | $87.26 | Automatic Execution |
16:18:26 - 30-Oct-26 |
| Unknown* | 0 | $87.57317 | SI Trade Currency Conversion |
16:18:12 - 30-Oct-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
16:17:47 - 30-Oct-26 |
| Unknown* | 0 | $87.57317 | SI Trade Currency Conversion |
16:17:36 - 30-Oct-26 |
| Buy* | 585 | $87.26 | Automatic Execution |
16:16:36 - 30-Oct-26 |
| Unknown* | 0 | $87.46129 | SI Trade Currency Conversion |
16:16:23 - 30-Oct-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
16:15:47 - 30-Oct-26 |
| Unknown* | 0 | $87.42772 | SI Trade Currency Conversion |
16:15:15 - 30-Oct-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
16:13:31 - 30-Oct-26 |
| Unknown* | 0 | $87.46129 | SI Trade Currency Conversion |
16:13:29 - 30-Oct-26 |
| Sell* | 5 | $87.26 | Automatic Execution |
16:11:45 - 30-Oct-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
16:11:08 - 30-Oct-26 |
| Unknown* | 12 | $87.42772 | SI Trade Currency Conversion |
16:11:02 - 30-Oct-26 |
| Unknown* | 0 | $87.43891 | SI Trade Currency Conversion |
16:10:41 - 30-Oct-26 |
| Unknown* | 0 | $87.49485 | SI Trade Currency Conversion |
16:09:52 - 30-Oct-26 |
| Unknown* | 0 | $87.41653 | SI Trade Currency Conversion |
16:09:05 - 30-Oct-26 |
| Unknown* | 0 | $87.51313 | SI Trade Currency Conversion |
16:09:05 - 30-Oct-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
16:08:04 - 30-Oct-26 |
| Buy* | 50 | $87.3794 | Suspected BUY Trade |
16:07:17 - 30-Oct-26 |
| Unknown* | 0 | $87.61793 | SI Trade Currency Conversion |
16:06:41 - 30-Oct-26 |
| Unknown* | 245 | $87.4501 | SI Trade Currency Conversion |
16:05:05 - 30-Oct-26 |
| Buy* | 2 | $87.39 | Automatic Execution |
16:04:01 - 30-Oct-26 |
| Unknown* | 0 | $87.48366 | SI Trade Currency Conversion |
16:02:57 - 30-Oct-26 |
| Unknown* | 0 | $87.17 | SI Trade |
16:02:54 - 30-Oct-26 |
| Unknown* | 0 | $87.41653 | SI Trade Currency Conversion |
16:02:40 - 30-Oct-26 |
| Unknown* | 1 | $87.32702 | SI Trade Currency Conversion |
16:01:54 - 30-Oct-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
16:00:24 - 30-Oct-26 |
| Buy* | 15 | $87.42 | SI Trade |
16:00:07 - 30-Oct-26 |
| Buy* | 7 | $87.41 | SI Trade |
15:59:22 - 30-Oct-26 |
| Buy* | 1 | $87.40 | SI Trade |
15:59:06 - 30-Oct-26 |
| Buy* | 11 | $87.42 | SI Trade |
15:58:42 - 30-Oct-26 |
| Unknown* | 2 | $87.61793 | SI Trade Currency Conversion |
15:58:32 - 30-Oct-26 |
| Unknown* | 0 | $87.29 | SI Trade |
15:56:47 - 30-Oct-26 |
| Unknown* | 0 | $87.55079 | SI Trade Currency Conversion |
15:56:44 - 30-Oct-26 |
| Unknown* | 0 | $87.49485 | SI Trade Currency Conversion |
15:55:33 - 30-Oct-26 |
| Buy* | 11 | $87.23 | SI Trade |
15:55:09 - 30-Oct-26 |
| Unknown* | 1 | $87.47247 | SI Trade Currency Conversion |
15:54:47 - 30-Oct-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
15:54:21 - 30-Oct-26 |
| Unknown* | 0 | $87.10 | SI Trade |
15:53:59 - 30-Oct-26 |
| Unknown* | 0 | $87.59555 | SI Trade Currency Conversion |
15:53:02 - 30-Oct-26 |
| Unknown* | 2 | $87.52842 | SI Trade Currency Conversion |
15:52:27 - 30-Oct-26 |
| Sell* | 10 | $87.23 | Negotiated Trade |
15:52:07 - 30-Oct-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
15:51:57 - 30-Oct-26 |
| Unknown* | 1 | $87.39415 | SI Trade Currency Conversion |
15:51:23 - 30-Oct-26 |
| Buy* | 11 | $87.24 | Automatic Execution |
15:51:21 - 30-Oct-26 |
| Sell* | 8 | $87.07 | Automatic Execution |
15:51:19 - 30-Oct-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
15:51:13 - 30-Oct-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
15:50:22 - 30-Oct-26 |
| Unknown* | 0 | $87.24 | SI Trade |
15:49:45 - 30-Oct-26 |
| Unknown* | 0 | $87.4501 | SI Trade Currency Conversion |
15:49:16 - 30-Oct-26 |
| Unknown* | 500 | $87.27108 | SI Trade Currency Conversion |
15:48:42 - 30-Oct-26 |
| Unknown* | 1 | $87.28227 | SI Trade Currency Conversion |
15:48:25 - 30-Oct-26 |
| Unknown* | 1 | $87.28227 | SI Trade Currency Conversion |
15:48:25 - 30-Oct-26 |
| Sell* | 4 | $87.00 | Automatic Execution |
15:48:19 - 30-Oct-26 |
| Unknown* | 0 | $87.37178 | SI Trade Currency Conversion |
15:48:18 - 30-Oct-26 |
| Unknown* | 22 | $87.33821 | SI Trade Currency Conversion |
15:47:32 - 30-Oct-26 |
| Unknown* | 0 | $87.15 | SI Trade |
15:47:10 - 30-Oct-26 |
| Buy* | 10 | $87.0985 | Suspected BUY Trade |
15:47:07 - 30-Oct-26 |
| Unknown* | 25 | $87.33821 | SI Trade Currency Conversion |
15:46:55 - 30-Oct-26 |
| Buy* | 22 | $87.16 | SI Trade |
15:46:38 - 30-Oct-26 |
| Unknown* | 5 | $87.27108 | SI Trade Currency Conversion |
15:46:20 - 30-Oct-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
15:46:00 - 30-Oct-26 |
| Sell* | 3 | $87.07 | Automatic Execution |
15:45:54 - 30-Oct-26 |
| Sell* | 146 | $87.09 | Automatic Execution |
15:45:54 - 30-Oct-26 |
| Buy* | 38 | $87.22 | SI Trade |
15:45:50 - 30-Oct-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
15:45:22 - 30-Oct-26 |
| Unknown* | 0 | $87.3494 | SI Trade Currency Conversion |
15:45:15 - 30-Oct-26 |
| Sell* | 300 | $87.01 | Automatic Execution |
15:41:53 - 30-Oct-26 |
| Unknown* | 0 | $87.36059 | SI Trade Currency Conversion |
15:41:12 - 30-Oct-26 |
| Unknown* | 30 | $87.37178 | SI Trade Currency Conversion |
15:41:06 - 30-Oct-26 |
| Buy* | 3 | $87.23 | SI Trade |
15:40:48 - 30-Oct-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
15:40:44 - 30-Oct-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
15:39:46 - 30-Oct-26 |
| Sell* | 152 | $87.23 | Automatic Execution |
15:39:46 - 30-Oct-26 |
| Unknown* | 0 | $87.35 | SI Trade |
15:39:36 - 30-Oct-26 |
| Unknown* | 1 | $87.46129 | SI Trade Currency Conversion |
15:39:11 - 30-Oct-26 |
| Unknown* | 0 | $87.36 | SI Trade |
15:39:06 - 30-Oct-26 |
| Unknown* | 0 | $87.51723 | SI Trade Currency Conversion |
15:38:56 - 30-Oct-26 |
| Sell* | 88 | $87.25 | Automatic Execution |
15:38:55 - 30-Oct-26 |
| Sell* | 14 | $87.30 | Automatic Execution |
15:38:08 - 30-Oct-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
15:37:18 - 30-Oct-26 |
| Sell* | 30 | $87.2985 | Negotiated Trade |
15:32:14 - 30-Oct-26 |
| Unknown* | 1,710 | $87.2856 | OTC Trade |
15:32:03 - 30-Oct-26 |
| Unknown* | 0 | $87.52842 | SI Trade Currency Conversion |
15:31:36 - 30-Oct-26 |
| Buy* | 30 | $87.3612 | Suspected BUY Trade |
15:30:53 - 30-Oct-26 |
| Unknown* | 1 | $87.57317 | SI Trade Currency Conversion |
15:30:46 - 30-Oct-26 |
| Buy* | 1 | $87.41 | SI Trade |
15:30:42 - 30-Oct-26 |
| Unknown* | 1 | $87.65149 | SI Trade Currency Conversion |
15:30:14 - 30-Oct-26 |
| Buy* | 7 | $87.40 | SI Trade |
15:30:05 - 30-Oct-26 |
| Buy* | 75 | $87.4199 | Suspected BUY Trade |
15:29:56 - 30-Oct-26 |
| Buy* | 35 | $87.46 | SI Trade |
15:29:49 - 30-Oct-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
15:29:35 - 30-Oct-26 |
| Unknown* | 3 | $87.60674 | SI Trade Currency Conversion |
15:29:10 - 30-Oct-26 |
| Unknown* | 1 | $87.68506 | SI Trade Currency Conversion |
15:27:57 - 30-Oct-26 |
| Unknown* | 0 | $87.71862 | SI Trade Currency Conversion |
15:27:30 - 30-Oct-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
15:26:20 - 30-Oct-26 |
| Buy* | 30 | $87.68 | SI Trade |
15:25:35 - 30-Oct-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
15:25:31 - 30-Oct-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
15:25:31 - 30-Oct-26 |
| Sell* | 11 | $87.403 | Negotiated Trade |
15:23:16 - 30-Oct-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:23:15 - 30-Oct-26 |
| Buy* | 11 | $87.52 | Automatic Execution |
15:23:14 - 30-Oct-26 |
| Unknown* | 0 | $87.60674 | SI Trade Currency Conversion |
15:22:00 - 30-Oct-26 |
| Sell* | 50 | $87.36 | Automatic Execution |
15:21:42 - 30-Oct-26 |
| Buy* | 5 | $87.53 | Automatic Execution |
15:20:44 - 30-Oct-26 |
| Unknown* | 0 | $87.56 | SI Trade |
15:20:39 - 30-Oct-26 |
| Unknown* | 0 | $87.54 | SI Trade |
15:20:30 - 30-Oct-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
15:19:49 - 30-Oct-26 |
| Buy* | 15 | $87.55 | SI Trade |
15:19:45 - 30-Oct-26 |
| Unknown* | 0 | $87.64 | SI Trade |
15:17:44 - 30-Oct-26 |
| Buy* | 5 | $87.64 | SI Trade |
15:17:44 - 30-Oct-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
15:17:44 - 30-Oct-26 |
| Buy* | 28 | $87.64 | Automatic Execution |
15:17:44 - 30-Oct-26 |
| Buy* | 13 | $87.66 | SI Trade |
15:17:16 - 30-Oct-26 |
| Unknown* | 0 | $87.90883 | SI Trade Currency Conversion |
15:17:12 - 30-Oct-26 |
| Unknown* | 0 | $87.66 | SI Trade |
15:17:07 - 30-Oct-26 |
| Unknown* | 2 | $87.9424 | SI Trade Currency Conversion |
15:16:59 - 30-Oct-26 |
| Unknown* | 0 | $87.63 | SI Trade |
15:16:31 - 30-Oct-26 |
| Buy* | 2 | $87.63 | SI Trade |
15:16:07 - 30-Oct-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:16:01 - 30-Oct-26 |
| Unknown* | 0 | $87.87526 | SI Trade Currency Conversion |
15:16:00 - 30-Oct-26 |
| Buy* | 23 | $87.53 | SI Trade |
15:15:40 - 30-Oct-26 |
| Unknown* | 23 | $87.53 | OTC Trade |
15:15:40 - 30-Oct-26 |
| Unknown* | 0 | $88.00953 | SI Trade Currency Conversion |
15:15:24 - 30-Oct-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
15:15:20 - 30-Oct-26 |
| Unknown* | 0 | $87.77457 | SI Trade Currency Conversion |
15:15:09 - 30-Oct-26 |
| Buy* | 569 | $87.49 | Automatic Execution |
15:14:39 - 30-Oct-26 |
| Unknown* | 0 | $87.57 | SI Trade |
15:14:06 - 30-Oct-26 |
| Unknown* | 0 | $87.92002 | SI Trade Currency Conversion |
15:14:02 - 30-Oct-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
15:13:45 - 30-Oct-26 |
| Sell* | 38 | $87.44 | SI Trade |
15:12:59 - 30-Oct-26 |
| Buy* | 573 | $87.40 | Automatic Execution |
15:12:46 - 30-Oct-26 |
| Unknown* | 11 | $87.97596 | SI Trade Currency Conversion |
15:11:23 - 30-Oct-26 |
| Unknown* | 0 | $87.98715 | SI Trade Currency Conversion |
15:11:10 - 30-Oct-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:11:04 - 30-Oct-26 |
| Unknown* | 100 | $88.0319 | SI Trade Currency Conversion |
15:11:04 - 30-Oct-26 |
| Unknown* | 0 | $88.02072 | SI Trade Currency Conversion |
15:10:50 - 30-Oct-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
15:10:21 - 30-Oct-26 |
| Buy* | 54 | $87.68 | Automatic Execution |
15:09:36 - 30-Oct-26 |
| Unknown* | 0 | $88.15498 | SI Trade Currency Conversion |
15:09:27 - 30-Oct-26 |
| Buy* | 6 | $87.70 | Automatic Execution |
15:09:12 - 30-Oct-26 |
| Buy* | 100 | $87.64 | Automatic Execution |
15:08:52 - 30-Oct-26 |
| Buy* | 353 | $87.64 | Automatic Execution |
15:08:52 - 30-Oct-26 |
| Buy* | 292 | $87.65 | Automatic Execution |
15:07:40 - 30-Oct-26 |
| Unknown* | 0 | $88.22211 | SI Trade Currency Conversion |
15:07:00 - 30-Oct-26 |
| Buy* | 4 | $87.72599 | SI Trade |
15:07:00 - 30-Oct-26 |
| Buy* | 140 | $87.75 | Automatic Execution |
15:06:35 - 30-Oct-26 |
| Buy* | 112 | $87.75 | Automatic Execution |
15:06:35 - 30-Oct-26 |
| Buy* | 150 | $87.75 | Automatic Execution |
15:06:35 - 30-Oct-26 |
| Buy* | 24 | $87.72 | Automatic Execution |
15:05:28 - 30-Oct-26 |
| Buy* | 11,400 | $87.7542 | SI Trade |
15:05:12 - 30-Oct-26 |
| Unknown* | 0 | $87.79 | SI Trade |
15:05:11 - 30-Oct-26 |
| Buy* | 560 | $87.70 | Automatic Execution |
15:04:11 - 30-Oct-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:04:02 - 30-Oct-26 |
| Unknown* | 3 | $88.18855 | SI Trade Currency Conversion |
15:01:58 - 30-Oct-26 |
| Buy* | 88 | $87.90 | Automatic Execution |
15:01:21 - 30-Oct-26 |
| Buy* | 1 | $87.91 | Automatic Execution |
15:01:06 - 30-Oct-26 |