Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.48 SI Trade
 11:27:52 - 29-Jul-26
Unknown* 0 $84.68 SI Trade
 11:20:36 - 29-Jul-26
Sell* 576 $84.64 Automatic Execution
 11:20:35 - 29-Jul-26
Buy* 14 $84.64 Automatic Execution
 11:20:35 - 29-Jul-26
Unknown* 1 $84.53543 SI Trade
Currency Conversion
 11:16:15 - 29-Jul-26
Buy* 1 $84.67 SI Trade
 11:16:08 - 29-Jul-26
Buy* 1 $84.69 SI Trade
 11:15:04 - 29-Jul-26
Unknown* 1 $84.71781 SI Trade
Currency Conversion
 11:13:35 - 29-Jul-26
Sell* 13 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 20 $84.56 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 37 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 424 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 252 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 37 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 269 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 282 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 40 $84.56 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 2 $84.56 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 30 $84.56 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 2 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 35 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 33 $84.56 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 704 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 132 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 38 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 347 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 246 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 54 $84.58 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 286 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 49 $84.57 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 36 $84.58 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 572 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 464 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 390 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 464 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 300 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Buy* 854 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 232 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 30 $84.62 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 300 $84.63 Automatic Execution
 11:07:06 - 29-Jul-26
Sell* 776 $84.63 Automatic Execution
 11:07:06 - 29-Jul-26
Unknown* 0 $84.75 SI Trade
 11:06:47 - 29-Jul-26
Unknown* 0 $84.76 SI Trade
 11:05:26 - 29-Jul-26
Sell* 7 $84.75 Automatic Execution
 10:59:38 - 29-Jul-26
Unknown* 0 $84.78 SI Trade
 10:59:17 - 29-Jul-26
Sell* 19 $84.72 Automatic Execution
 10:57:06 - 29-Jul-26
Unknown* 0 $84.83 SI Trade
 10:56:47 - 29-Jul-26
Buy* 22 $84.83 SI Trade
 10:56:46 - 29-Jul-26
Unknown* 0 $84.8432 SI Trade
Currency Conversion
 10:53:22 - 29-Jul-26
Buy* 30 $84.85 Automatic Execution
 10:50:57 - 29-Jul-26
Sell* 485 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 450 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 450 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 450 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 450 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 475 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:52 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:51 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:51 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:51 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:51 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:51 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:51 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:51 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:51 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:51 - 29-Jul-26
Sell* 36 $84.81 Automatic Execution
 10:49:51 - 29-Jul-26
Buy* 1 $84.84 SI Trade
 10:48:08 - 29-Jul-26
Unknown* 0 $84.79761 SI Trade
Currency Conversion
 10:48:06 - 29-Jul-26
Sell* 86 $84.75 Automatic Execution
 10:45:54 - 29-Jul-26
Sell* 37 $84.75 Automatic Execution
 10:45:48 - 29-Jul-26
Sell* 558 $84.75 Automatic Execution
 10:45:48 - 29-Jul-26
Sell* 36 $84.75 Automatic Execution
 10:45:37 - 29-Jul-26
Sell* 36 $84.75 Automatic Execution
 10:45:36 - 29-Jul-26
Buy* 14 $84.71 Automatic Execution
 10:40:13 - 29-Jul-26
Sell* 2 $84.70 Automatic Execution
 10:39:38 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:31:20 - 29-Jul-26
Sell* 254 $84.65 Automatic Execution
 10:31:20 - 29-Jul-26
Sell* 286 $84.65 Automatic Execution
 10:31:20 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:31:17 - 29-Jul-26
Sell* 503 $84.65 Automatic Execution
 10:31:17 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:31:17 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:31:11 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:45 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:44 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:44 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:44 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:44 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:44 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:44 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:43 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:43 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:43 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:43 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:43 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:43 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:42 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:42 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:42 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:42 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:42 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:42 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:41 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:41 - 29-Jul-26
Unknown* 1 $84.69502 SI Trade
Currency Conversion
 10:30:41 - 29-Jul-26
Sell* 36 $84.65 Automatic Execution
 10:30:41 - 29-Jul-26
Buy* 1 $84.69 SI Trade
 10:26:07 - 29-Jul-26
Unknown* 0 $84.70 SI Trade
 10:25:33 - 29-Jul-26
Unknown* 0 $84.70 SI Trade
 10:24:55 - 29-Jul-26
Sell* 50 $84.65 Automatic Execution
 10:23:44 - 29-Jul-26
Sell* 4 $84.73 Automatic Execution
 10:23:14 - 29-Jul-26
Sell* 1 $84.73 SI Trade
 10:19:00 - 29-Jul-26
Unknown* 29 $84.63662 Currency Conversion
Negotiated Trade
 10:17:34 - 29-Jul-26
Sell* 1 $84.66 Automatic Execution
 10:12:08 - 29-Jul-26
Unknown* 32 $84.61003 Currency Conversion
Negotiated Trade
 10:08:07 - 29-Jul-26
Unknown* 0 $84.75 SI Trade
 10:01:31 - 29-Jul-26
Unknown* 1 $84.68362 SI Trade
Currency Conversion
 10:00:18 - 29-Jul-26
Unknown* 26 $84.79761 SI Trade
Currency Conversion
 09:59:03 - 29-Jul-26
Unknown* 0 $84.79761 SI Trade
Currency Conversion
 09:59:03 - 29-Jul-26
Unknown* 40 $84.71781 SI Trade
Currency Conversion
 09:57:39 - 29-Jul-26
Unknown* 0 $84.84 SI Trade
 09:56:16 - 29-Jul-26
Buy* 1 $84.84 SI Trade
 09:56:01 - 29-Jul-26
Buy* 1 $84.84 SI Trade
 09:56:01 - 29-Jul-26
Sell* 14 $84.71 Automatic Execution
 09:49:04 - 29-Jul-26
Unknown* 0 $84.81 SI Trade
 09:48:09 - 29-Jul-26
Sell* 36 $84.76 Automatic Execution
 09:46:48 - 29-Jul-26
Sell* 36 $84.76 Automatic Execution
 09:46:48 - 29-Jul-26
Sell* 36 $84.76 Automatic Execution
 09:46:48 - 29-Jul-26
Sell* 36 $84.76 Automatic Execution
 09:46:48 - 29-Jul-26
Sell* 38 $84.76 Automatic Execution
 09:46:48 - 29-Jul-26
Sell* 38 $84.76 Automatic Execution
 09:46:48 - 29-Jul-26
Sell* 37 $84.76 Automatic Execution
 09:46:47 - 29-Jul-26
Sell* 37 $84.76 Automatic Execution
 09:46:47 - 29-Jul-26
Sell* 37 $84.76 Automatic Execution
 09:46:47 - 29-Jul-26
Sell* 37 $84.76 Automatic Execution
 09:46:47 - 29-Jul-26
Sell* 37 $84.76 Automatic Execution
 09:46:47 - 29-Jul-26
Sell* 37 $84.76 Automatic Execution
 09:46:47 - 29-Jul-26
Sell* 37 $84.76 Automatic Execution
 09:46:47 - 29-Jul-26
Sell* 37 $84.76 Automatic Execution
 09:46:47 - 29-Jul-26
Sell* 37 $84.76 Automatic Execution
 09:46:47 - 29-Jul-26
Sell* 36 $84.72 Automatic Execution
 09:44:53 - 29-Jul-26
Sell* 36 $84.72 Automatic Execution
 09:44:53 - 29-Jul-26
Sell* 36 $84.72 Automatic Execution
 09:44:53 - 29-Jul-26
Sell* 36 $84.72 Automatic Execution
 09:44:53 - 29-Jul-26
Sell* 36 $84.72 Automatic Execution
 09:44:53 - 29-Jul-26
Sell* 36 $84.72 Automatic Execution
 09:44:53 - 29-Jul-26
Sell* 36 $84.72 Automatic Execution
 09:44:52 - 29-Jul-26
Sell* 36 $84.72 Automatic Execution
 09:44:49 - 29-Jul-26
Buy* 14 $84.72 Automatic Execution
 09:44:47 - 29-Jul-26
Sell* 1 $84.71 SI Trade
 09:44:30 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:44:14 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:44:14 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:44:14 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:44:14 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:44:14 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:44:14 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:44:14 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:44:14 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:44:14 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:44:13 - 29-Jul-26
Sell* 37 $84.71 Automatic Execution
 09:44:13 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:44:13 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:44:13 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:44:13 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:44:13 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:44:13 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:44:13 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:44:13 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:44:13 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:44:12 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:44:12 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:43:57 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:43:57 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:43:57 - 29-Jul-26
Sell* 38 $84.71 Automatic Execution
 09:43:57 - 29-Jul-26
Sell* 37 $84.71 Automatic Execution
 09:43:57 - 29-Jul-26
Sell* 37 $84.71 Automatic Execution
 09:43:56 - 29-Jul-26
Sell* 37 $84.71 Automatic Execution
 09:43:56 - 29-Jul-26
Sell* 37 $84.71 Automatic Execution
 09:43:56 - 29-Jul-26
Sell* 37 $84.71 Automatic Execution
 09:43:56 - 29-Jul-26
Sell* 37 $84.71 Automatic Execution
 09:43:56 - 29-Jul-26
Sell* 37 $84.71 Automatic Execution
 09:43:56 - 29-Jul-26
Sell* 37 $84.71 Automatic Execution
 09:43:56 - 29-Jul-26
Sell* 37 $84.71 Automatic Execution
 09:43:56 - 29-Jul-26
Sell* 36 $84.71 Automatic Execution
 09:43:55 - 29-Jul-26
Buy* 14 $84.66 Automatic Execution
 09:42:59 - 29-Jul-26
Buy* 43 $84.66 SI Trade
 09:42:45 - 29-Jul-26
Unknown* 0 $84.66 SI Trade
 09:42:45 - 29-Jul-26
Buy* 5 $84.66 SI Trade
 09:40:53 - 29-Jul-26
Buy* 1 $84.66 SI Trade
 09:38:07 - 29-Jul-26
Sell* 65 $84.58 Automatic Execution
 09:36:48 - 29-Jul-26
Unknown* 0 $84.57 SI Trade
 09:36:34 - 29-Jul-26
Unknown* 0 $84.64942 Currency Conversion
OTC Trade
 09:34:33 - 29-Jul-26
Unknown* 0 $84.64942 Currency Conversion
OTC Trade
 09:34:33 - 29-Jul-26
Sell* 209 $84.65 Automatic Execution
 09:33:44 - 29-Jul-26
Buy* 6 $84.69 SI Trade
 09:33:41 - 29-Jul-26
FTSE 100 Latest
Value10,896.64
Change25.62