Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $109.69 SI Trade
 09:36:42 - 13-May-26
Sell* 1 $109.42 SI Trade
 09:36:22 - 13-May-26
Buy* 1 $109.65 SI Trade
 09:34:37 - 13-May-26
Unknown* 0 $109.68026 SI Trade
Currency Conversion
 09:34:19 - 13-May-26
Sell* 13 $109.42 SI Trade
 09:29:28 - 13-May-26
Unknown* 0 $109.42 SI Trade
 09:28:56 - 13-May-26
Unknown* 0 $109.56 SI Trade
 09:28:43 - 13-May-26
Unknown* 0 $109.91497 SI Trade
Currency Conversion
 09:26:18 - 13-May-26
Unknown* 0 $109.76241 SI Trade
Currency Conversion
 09:19:15 - 13-May-26
Buy* 499 $109.52 Automatic Execution
 09:18:47 - 13-May-26
Unknown* 13 $109.60926 Currency Conversion
Negotiated Trade
 09:18:01 - 13-May-26
Unknown* 0 $109.93845 Currency Conversion
OTC Trade
 09:16:21 - 13-May-26
Unknown* 0 $109.93845 Currency Conversion
OTC Trade
 09:16:21 - 13-May-26
Unknown* 0 $109.70 SI Trade
 09:15:53 - 13-May-26
Unknown* 0 $109.55 SI Trade
 09:15:42 - 13-May-26
Buy* 1 $109.70 SI Trade
 09:15:32 - 13-May-26
Buy* 25 $109.65 Automatic Execution
 09:14:57 - 13-May-26
Unknown* 0 $109.65 SI Trade
 09:14:44 - 13-May-26
Unknown* 0 $109.71 SI Trade
 09:12:47 - 13-May-26
Buy* 1 $109.69 SI Trade
 09:12:06 - 13-May-26
Unknown* 0 $109.73 SI Trade
 09:11:47 - 13-May-26
Buy* 1 $109.71 SI Trade
 09:11:24 - 13-May-26
Unknown* 13 $109.6025 Currency Conversion
Negotiated Trade
 09:11:06 - 13-May-26
Unknown* 0 $109.70 SI Trade
 09:08:14 - 13-May-26
Sell* 581 $109.6043 Negotiated Trade
 09:08:11 - 13-May-26
Sell* 100 $109.63 Automatic Execution
 09:06:33 - 13-May-26
Sell* 200 $109.63 Automatic Execution
 09:06:33 - 13-May-26
Sell* 100 $109.63 Automatic Execution
 09:06:33 - 13-May-26
Sell* 100 $109.63 Automatic Execution
 09:06:33 - 13-May-26
Sell* 200 $109.63 Automatic Execution
 09:06:33 - 13-May-26
Sell* 200 $109.63 Automatic Execution
 09:06:33 - 13-May-26
Sell* 142 $109.65 Automatic Execution
 09:06:06 - 13-May-26
Sell* 358 $109.65 Automatic Execution
 09:06:05 - 13-May-26
Sell* 192 $109.66 Automatic Execution
 09:06:05 - 13-May-26
Unknown* 0 $109.49 SI Trade
 09:05:57 - 13-May-26
Sell* 14 $109.49 SI Trade
 09:03:27 - 13-May-26
Unknown* 308 $109.73785 Currency Conversion
Negotiated Trade
 09:03:02 - 13-May-26
Unknown* 0 $109.95018 SI Trade
Currency Conversion
 09:00:33 - 13-May-26
Sell* 65 $109.49 SI Trade
 08:55:33 - 13-May-26
Unknown* 0 $109.90324 SI Trade
Currency Conversion
 08:54:27 - 13-May-26
Sell* 91 $109.70 Automatic Execution
 08:53:29 - 13-May-26
Sell* 1,000 $109.70 Automatic Execution
 08:53:29 - 13-May-26
Unknown* 520 $109.53414 Currency Conversion
Negotiated Trade
 08:51:41 - 13-May-26
Buy* 1 $109.71 SI Trade
 08:51:05 - 13-May-26
Sell* 1 $109.52 SI Trade
 08:50:35 - 13-May-26
Unknown* 0 $109.64 SI Trade
 08:48:57 - 13-May-26
Buy* 1 $109.86 SI Trade
 08:48:19 - 13-May-26
Buy* 1 $109.76 SI Trade
 08:45:05 - 13-May-26
Buy* 1 $109.76 SI Trade
 08:45:04 - 13-May-26
Unknown* 0 $109.52 SI Trade
 08:44:15 - 13-May-26
Unknown* 25 $109.73894 SI Trade
Currency Conversion
 08:44:00 - 13-May-26
Unknown* 2 $109.72721 SI Trade
Currency Conversion
 08:42:38 - 13-May-26
Unknown* 0 $109.67 SI Trade
 08:42:13 - 13-May-26
Buy* 91 $109.583 Suspected BUY Trade
 08:40:30 - 13-May-26
Unknown* 150 $109.66853 SI Trade
Currency Conversion
 08:39:54 - 13-May-26
Sell* 124 $109.47 Automatic Execution
 08:39:54 - 13-May-26
Unknown* 0 $109.70373 SI Trade
Currency Conversion
 08:38:29 - 13-May-26
Unknown* 0 $109.92671 SI Trade
Currency Conversion
 08:38:21 - 13-May-26
Unknown* 0 $109.75068 Currency Conversion
OTC Trade
 08:38:09 - 13-May-26
Unknown* 0 $109.75068 Currency Conversion
OTC Trade
 08:38:03 - 13-May-26
Unknown* 0 $109.73894 Currency Conversion
OTC Trade
 08:37:59 - 13-May-26
Buy* 1 $109.77 SI Trade
 08:36:41 - 13-May-26
Unknown* 0 $109.78588 Currency Conversion
OTC Trade
 08:36:15 - 13-May-26
Unknown* 0 $109.78588 Currency Conversion
OTC Trade
 08:36:15 - 13-May-26
Unknown* 0 $109.8915 Currency Conversion
OTC Trade
 08:36:15 - 13-May-26
Unknown* 0 $109.8915 Currency Conversion
OTC Trade
 08:36:15 - 13-May-26
Unknown* 0 $109.78588 Currency Conversion
OTC Trade
 08:36:15 - 13-May-26
Unknown* 0 $109.78588 Currency Conversion
OTC Trade
 08:36:15 - 13-May-26
Sell* 1 $109.46 SI Trade
 08:35:44 - 13-May-26
Unknown* 0 $109.40 SI Trade
 08:34:19 - 13-May-26
Unknown* 0 $109.83 SI Trade
 08:33:29 - 13-May-26
Unknown* 0 $109.42 SI Trade
 08:32:48 - 13-May-26
Unknown* 0 $109.83 SI Trade
 08:32:40 - 13-May-26
Sell* 13 $109.50 Automatic Execution
 08:32:01 - 13-May-26
Sell* 171 $109.49 Automatic Execution
 08:29:11 - 13-May-26
Sell* 461 $109.49 Automatic Execution
 08:29:11 - 13-May-26
Sell* 192 $109.50 Automatic Execution
 08:29:11 - 13-May-26
Sell* 1 $109.52 SI Trade
 08:28:48 - 13-May-26
Unknown* 0 $109.80 SI Trade
 08:28:27 - 13-May-26
Unknown* 0 $109.73 SI Trade
 08:27:41 - 13-May-26
Unknown* 0 $109.90324 SI Trade
Currency Conversion
 08:27:17 - 13-May-26
Unknown* 0 $109.90324 SI Trade
Currency Conversion
 08:27:17 - 13-May-26
Unknown* 0 $109.77 SI Trade
 08:27:17 - 13-May-26
Unknown* 0 $109.90324 SI Trade
Currency Conversion
 08:26:02 - 13-May-26
Unknown* 0 $109.75 SI Trade
 08:24:40 - 13-May-26
Unknown* 0 $109.75 SI Trade
 08:24:39 - 13-May-26
Unknown* 0 $109.76 SI Trade
 08:24:17 - 13-May-26
Unknown* 0 $109.83 SI Trade
 08:23:40 - 13-May-26
Unknown* 0 $109.81 SI Trade
 08:23:33 - 13-May-26
Unknown* 0 $109.81 SI Trade
 08:23:25 - 13-May-26
Unknown* 0 $109.81 SI Trade
 08:23:25 - 13-May-26
Sell* 1 $109.51 SI Trade
 08:23:09 - 13-May-26
Buy* 40 $109.72 SI Trade
 08:23:06 - 13-May-26
Buy* 1 $109.87 SI Trade
 08:22:11 - 13-May-26
Unknown* 0 $109.56 SI Trade
 08:20:55 - 13-May-26
Unknown* 0 $109.84 SI Trade
 08:20:17 - 13-May-26
Unknown* 0 $109.84 SI Trade
 08:20:04 - 13-May-26
Buy* 4 $109.84 SI Trade
 08:19:58 - 13-May-26
Unknown* 16 $109.52 Negotiated Trade
OTC Trade
 08:19:46 - 13-May-26
Unknown* 0 $109.74 SI Trade
 08:19:46 - 13-May-26
Sell* 16 $109.52 Automatic Execution
 08:19:46 - 13-May-26
Unknown* 0 $109.75 SI Trade
 08:19:40 - 13-May-26
Buy* 9 $109.711 Suspected BUY Trade
 08:19:37 - 13-May-26
Unknown* 0 $109.85 SI Trade
 08:19:36 - 13-May-26
Unknown* 0 $109.73 SI Trade
 08:19:28 - 13-May-26
Sell* 1 $109.54 SI Trade
 08:19:11 - 13-May-26
Sell* 1 $109.54 SI Trade
 08:19:11 - 13-May-26
Unknown* 0 $109.87 SI Trade
 08:19:06 - 13-May-26
Unknown* 0 $109.87 SI Trade
 08:19:04 - 13-May-26
Unknown* 0 $109.79 SI Trade
 08:18:56 - 13-May-26
Unknown* 0 $109.79 SI Trade
 08:18:47 - 13-May-26
Unknown* 0 $109.74 SI Trade
 08:18:28 - 13-May-26
Unknown* 0 $109.74 SI Trade
 08:18:28 - 13-May-26
Buy* 1 $109.77 SI Trade
 08:18:21 - 13-May-26
Buy* 2 $109.77 SI Trade
 08:18:21 - 13-May-26
Unknown* 0 $109.77 SI Trade
 08:18:20 - 13-May-26
Unknown* 0 $109.78 SI Trade
 08:18:02 - 13-May-26
Unknown* 0 $109.8563 SI Trade
Currency Conversion
 08:17:27 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:17:08 - 13-May-26
Buy* 2 $109.92 SI Trade
 08:16:34 - 13-May-26
Unknown* 1 $109.83283 Currency Conversion
OTC Trade
 08:16:03 - 13-May-26
Unknown* 0 $109.80935 Currency Conversion
OTC Trade
 08:15:54 - 13-May-26
Unknown* 0 $109.97365 Currency Conversion
OTC Trade
 08:15:54 - 13-May-26
Unknown* 0 $109.80935 Currency Conversion
OTC Trade
 08:15:54 - 13-May-26
Unknown* 0 $109.80935 Currency Conversion
OTC Trade
 08:15:54 - 13-May-26
Unknown* 0 $109.97365 Currency Conversion
OTC Trade
 08:15:54 - 13-May-26
Unknown* 0 $109.97365 Currency Conversion
OTC Trade
 08:15:54 - 13-May-26
Buy* 1 $109.94 SI Trade
 08:15:24 - 13-May-26
Buy* 1 $109.94 SI Trade
 08:15:24 - 13-May-26
Sell* 50 $109.54 Automatic Execution
 08:15:11 - 13-May-26
Buy* 2 $109.95 SI Trade
 08:15:10 - 13-May-26
Unknown* 0 $109.92 SI Trade
 08:14:34 - 13-May-26
Sell* 52 $109.51 Automatic Execution
 08:13:43 - 13-May-26
Sell* 198 $109.51 Automatic Execution
 08:13:43 - 13-May-26
Buy* 11 $109.85 Automatic Execution
 08:12:38 - 13-May-26
Unknown* 0 $109.86 SI Trade
 08:12:11 - 13-May-26
Unknown* 0 $109.86 SI Trade
 08:12:11 - 13-May-26
Buy* 1 $109.98 SI Trade
 08:11:25 - 13-May-26
Unknown* 1 $109.97365 SI Trade
Currency Conversion
 08:11:19 - 13-May-26
Unknown* 18 $110.03233 SI Trade
Currency Conversion
 08:07:54 - 13-May-26
Unknown* 0 $109.91497 SI Trade
Currency Conversion
 08:07:33 - 13-May-26
Buy* 1 $109.75 SI Trade
 08:06:21 - 13-May-26
Unknown* 0 $109.81 SI Trade
 08:05:45 - 13-May-26
Buy* 2,297 $109.7017 SI Trade
 08:05:17 - 13-May-26
Buy* 5 $109.63 SI Trade
 08:05:05 - 13-May-26
Buy* 1 $109.63 SI Trade
 08:04:38 - 13-May-26
Unknown* 12 $109.50423 SI Trade
Currency Conversion
 08:04:17 - 13-May-26
Unknown* 49 $109.53944 SI Trade
Currency Conversion
 08:04:06 - 13-May-26
Unknown* 0 $109.51949 SI Trade
Currency Conversion
 08:04:06 - 13-May-26
Unknown* 0 $109.66853 SI Trade
Currency Conversion
 08:04:06 - 13-May-26
Unknown* 0 $109.51714 SI Trade
Currency Conversion
 08:04:06 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 61 $109.55117 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 1 $109.55117 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.55117 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.55117 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.55117 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.55117 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Unknown* 0 $109.96192 SI Trade
Currency Conversion
 08:04:01 - 13-May-26
Sell* 1,000 $109.3978 Negotiated Trade
 08:02:08 - 13-May-26
Buy* 1 $109.47 SI Trade
 08:01:09 - 13-May-26
Buy* 1 $109.47 SI Trade
 08:01:04 - 13-May-26
Buy* 4 $109.47 SI Trade
 08:01:04 - 13-May-26
Buy* 1 $109.47 SI Trade
 08:01:04 - 13-May-26
Buy* 11 $109.47 SI Trade
 08:01:04 - 13-May-26
Buy* 1 $109.47 SI Trade
 08:01:04 - 13-May-26
Sell* 2 $109.32 SI Trade
 08:01:03 - 13-May-26
Sell* 10 $109.32 SI Trade
 08:01:03 - 13-May-26
Buy* 265 $109.51 Automatic Execution
 08:01:01 - 13-May-26
Buy* 52 $109.50 Automatic Execution
 08:01:01 - 13-May-26
Buy* 192 $109.49 Automatic Execution
 08:01:01 - 13-May-26
Unknown* 0 $109.50 SI Trade
 08:00:56 - 13-May-26
Unknown* 0 $109.50 SI Trade
 08:00:38 - 13-May-26
Unknown* 0 $109.50 SI Trade
 08:00:27 - 13-May-26
Unknown* 0 $109.50 SI Trade
 08:00:27 - 13-May-26
Buy* 205 $109.41 Automatic Execution
 08:00:25 - 13-May-26
FTSE 100 Latest
Value10,324.90
Change59.58