Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,832 $98.24936 SI Trade
Currency Conversion
 16:49:48 - 02-Oct-26
Sell* 500 $98.30 Uncrossing Trade
 16:35:26 - 02-Oct-26
Buy* 8 $98.46 SI Trade
 16:29:33 - 02-Oct-26
Buy* 45 $98.43 SI Trade
 16:29:32 - 02-Oct-26
Unknown* 11 $98.25062 SI Trade
Currency Conversion
 16:29:01 - 02-Oct-26
Unknown* 51 $98.38562 SI Trade
Currency Conversion
 16:29:01 - 02-Oct-26
Unknown* 1 $98.38562 SI Trade
Currency Conversion
 16:29:00 - 02-Oct-26
Unknown* 0 $98.39687 SI Trade
Currency Conversion
 16:28:56 - 02-Oct-26
Unknown* 1 $98.31812 SI Trade
Currency Conversion
 16:28:01 - 02-Oct-26
Unknown* 30 $98.36312 SI Trade
Currency Conversion
 16:27:12 - 02-Oct-26
Unknown* 0 $98.19436 SI Trade
Currency Conversion
 16:27:07 - 02-Oct-26
Buy* 195 $98.37 Automatic Execution
 16:26:46 - 02-Oct-26
Sell* 5 $98.25 SI Trade
 16:26:45 - 02-Oct-26
Sell* 4 $98.21 SI Trade
 16:26:39 - 02-Oct-26
Unknown* 1 $98.26187 SI Trade
Currency Conversion
 16:26:33 - 02-Oct-26
Unknown* 1 $98.26187 SI Trade
Currency Conversion
 16:26:33 - 02-Oct-26
Unknown* 0 $98.27312 SI Trade
Currency Conversion
 16:26:13 - 02-Oct-26
Unknown* 1 $98.27312 SI Trade
Currency Conversion
 16:26:10 - 02-Oct-26
Unknown* 4 $98.28437 SI Trade
Currency Conversion
 16:26:05 - 02-Oct-26
Unknown* 0 $98.19436 SI Trade
Currency Conversion
 16:25:49 - 02-Oct-26
Unknown* 0 $98.19 SI Trade
 16:25:33 - 02-Oct-26
Sell* 1 $98.25 Automatic Execution
 16:25:29 - 02-Oct-26
Sell* 2 $98.30 Automatic Execution
 16:25:07 - 02-Oct-26
Unknown* 0 $98.43 SI Trade
 16:24:46 - 02-Oct-26
Sell* 1 $98.47 SI Trade
 16:23:57 - 02-Oct-26
Buy* 3 $98.58 SI Trade
 16:22:33 - 02-Oct-26
Unknown* 0 $98.64438 SI Trade
Currency Conversion
 16:21:45 - 02-Oct-26
Sell* 336 $98.58 Automatic Execution
 16:21:35 - 02-Oct-26
Sell* 228 $98.58 Automatic Execution
 16:21:35 - 02-Oct-26
Unknown* 0 $98.54313 SI Trade
Currency Conversion
 16:21:15 - 02-Oct-26
Unknown* 0 $98.69 SI Trade
 16:20:38 - 02-Oct-26
Sell* 1 $98.58 Automatic Execution
 16:20:20 - 02-Oct-26
Buy* 102 $98.74 Automatic Execution
 16:19:56 - 02-Oct-26
Buy* 1 $98.77 SI Trade
 16:19:37 - 02-Oct-26
Sell* 1 $98.67 Automatic Execution
 16:17:47 - 02-Oct-26
Unknown* 0 $98.71 SI Trade
 16:17:31 - 02-Oct-26
Unknown* 0 $98.81 SI Trade
 16:16:58 - 02-Oct-26
Buy* 34 $98.75 Automatic Execution
 16:16:37 - 02-Oct-26
Unknown* 0 $98.73 SI Trade
 16:16:32 - 02-Oct-26
Unknown* 0 $98.70064 SI Trade
Currency Conversion
 16:16:26 - 02-Oct-26
Unknown* 221 $98.79 Negotiated Trade
OTC Trade
 16:15:12 - 02-Oct-26
Unknown* 300 $98.80 Negotiated Trade
OTC Trade
 16:15:12 - 02-Oct-26
Unknown* 300 $98.79 Negotiated Trade
OTC Trade
 16:15:12 - 02-Oct-26
Unknown* 191 $98.79 Negotiated Trade
OTC Trade
 16:15:12 - 02-Oct-26
Sell* 221 $98.79 Automatic Execution
 16:15:12 - 02-Oct-26
Unknown* 0 $98.48688 SI Trade
Currency Conversion
 16:14:46 - 02-Oct-26
Buy* 1 $98.81 SI Trade
 16:13:34 - 02-Oct-26
Sell* 393 $98.64 Automatic Execution
 16:13:32 - 02-Oct-26
Unknown* 0 $98.59 SI Trade
 16:12:55 - 02-Oct-26
Unknown* 0 $98.44187 SI Trade
Currency Conversion
 16:12:49 - 02-Oct-26
Unknown* 0 $98.59 SI Trade
 16:12:49 - 02-Oct-26
Buy* 198 $98.81 Automatic Execution
 16:12:04 - 02-Oct-26
Unknown* 0 $98.56563 SI Trade
Currency Conversion
 16:11:04 - 02-Oct-26
Unknown* 0 $98.83 SI Trade
 16:07:46 - 02-Oct-26
Unknown* 0 $98.83 OTC Trade
 16:07:46 - 02-Oct-26
Unknown* 0 $98.80 SI Trade
 16:06:29 - 02-Oct-26
Unknown* 1 $98.79064 SI Trade
Currency Conversion
 16:06:07 - 02-Oct-26
Buy* 27 $99.02 SI Trade
 16:06:00 - 02-Oct-26
Unknown* 0 $98.90 SI Trade
 16:04:56 - 02-Oct-26
Buy* 1 $99.06 SI Trade
 16:03:57 - 02-Oct-26
Sell* 12 $99.00 Automatic Execution
 16:03:30 - 02-Oct-26
Sell* 675 $99.14 Automatic Execution
 16:01:02 - 02-Oct-26
Sell* 167 $99.14 Automatic Execution
 16:01:02 - 02-Oct-26
Buy* 10 $99.1751 Suspected BUY Trade
 15:58:53 - 02-Oct-26
Unknown* 26 $99.0044 SI Trade
Currency Conversion
 15:58:22 - 02-Oct-26
Sell* 126 $99.12 Automatic Execution
 15:57:20 - 02-Oct-26
Buy* 2 $99.19 SI Trade
 15:57:18 - 02-Oct-26
Buy* 100 $99.261 Suspected BUY Trade
 15:56:44 - 02-Oct-26
Sell* 87 $99.19 Automatic Execution
 15:56:41 - 02-Oct-26
Sell* 531 $99.20 Automatic Execution
 15:56:41 - 02-Oct-26
Sell* 88 $99.21 Automatic Execution
 15:56:33 - 02-Oct-26
Unknown* 0 $99.19 SI Trade
 15:56:17 - 02-Oct-26
Sell* 88 $99.16 Automatic Execution
 15:55:42 - 02-Oct-26
Sell* 796 $99.16 Automatic Execution
 15:55:41 - 02-Oct-26
Buy* 1 $99.25 SI Trade
 15:55:37 - 02-Oct-26
Unknown* 0 $99.22941 SI Trade
Currency Conversion
 15:55:07 - 02-Oct-26
Sell* 88 $99.30 Automatic Execution
 15:54:58 - 02-Oct-26
Sell* 125 $99.39 Automatic Execution
 15:54:30 - 02-Oct-26
Sell* 89 $99.39 Automatic Execution
 15:54:30 - 02-Oct-26
Sell* 88 $99.39 Automatic Execution
 15:54:30 - 02-Oct-26
Sell* 129 $99.39 Automatic Execution
 15:54:29 - 02-Oct-26
Sell* 124 $99.39 Automatic Execution
 15:54:29 - 02-Oct-26
Sell* 354 $99.40 Automatic Execution
 15:54:29 - 02-Oct-26
Sell* 276 $99.40 Automatic Execution
 15:54:29 - 02-Oct-26
Sell* 88 $99.41 Automatic Execution
 15:54:26 - 02-Oct-26
Sell* 159 $99.42 Automatic Execution
 15:54:17 - 02-Oct-26
Sell* 137 $99.42 Automatic Execution
 15:54:17 - 02-Oct-26
Sell* 135 $99.42 Automatic Execution
 15:54:17 - 02-Oct-26
Sell* 88 $99.44 Automatic Execution
 15:54:17 - 02-Oct-26
Sell* 61 $99.44 Automatic Execution
 15:54:14 - 02-Oct-26
Sell* 756 $99.44 Automatic Execution
 15:54:14 - 02-Oct-26
Sell* 362 $99.44 Automatic Execution
 15:54:14 - 02-Oct-26
Sell* 675 $99.45 Automatic Execution
 15:54:14 - 02-Oct-26
Sell* 136 $99.45 Automatic Execution
 15:54:14 - 02-Oct-26
Sell* 675 $99.49 Automatic Execution
 15:53:51 - 02-Oct-26
Sell* 133 $99.49 Automatic Execution
 15:53:51 - 02-Oct-26
Sell* 209 $99.51 Automatic Execution
 15:53:49 - 02-Oct-26
Sell* 124 $99.50 Automatic Execution
 15:53:24 - 02-Oct-26
Sell* 172 $99.50 Automatic Execution
 15:53:24 - 02-Oct-26
Sell* 127 $99.50 Automatic Execution
 15:53:24 - 02-Oct-26
Sell* 375 $99.51 Automatic Execution
 15:53:22 - 02-Oct-26
Sell* 675 $99.56 Automatic Execution
 15:53:21 - 02-Oct-26
Sell* 5 $99.50 Automatic Execution
 15:52:53 - 02-Oct-26
Sell* 40 $99.66 Automatic Execution
 15:52:21 - 02-Oct-26
Sell* 168 $99.66 Automatic Execution
 15:52:21 - 02-Oct-26
Unknown* 0 $99.55567 SI Trade
Currency Conversion
 15:52:10 - 02-Oct-26
Unknown* 0 $99.80 SI Trade
 15:51:38 - 02-Oct-26
Unknown* 1 $99.57818 SI Trade
Currency Conversion
 15:50:47 - 02-Oct-26
Unknown* 1 $99.57818 SI Trade
Currency Conversion
 15:50:47 - 02-Oct-26
Sell* 7 $99.63 SI Trade
 15:50:42 - 02-Oct-26
Sell* 80 $99.71 Automatic Execution
 15:50:12 - 02-Oct-26
Sell* 312 $99.71 Automatic Execution
 15:50:12 - 02-Oct-26
Sell* 283 $99.71 Automatic Execution
 15:50:12 - 02-Oct-26
Sell* 159 $99.71 Automatic Execution
 15:50:12 - 02-Oct-26
Unknown* 0 $99.64568 SI Trade
Currency Conversion
 15:50:11 - 02-Oct-26
Unknown* 0 $99.89 SI Trade
 15:49:09 - 02-Oct-26
Unknown* 0 $99.89 SI Trade
 15:49:07 - 02-Oct-26
Unknown* 0 $99.66818 SI Trade
Currency Conversion
 15:48:56 - 02-Oct-26
Unknown* 0 $99.70193 SI Trade
Currency Conversion
 15:46:03 - 02-Oct-26
Sell* 1 $99.81 Automatic Execution
 15:46:00 - 02-Oct-26
Unknown* 0 $99.66818 SI Trade
Currency Conversion
 15:45:12 - 02-Oct-26
Buy* 14 $100.00 SI Trade
 15:44:40 - 02-Oct-26
Buy* 1 $100.04 Automatic Execution
 15:44:25 - 02-Oct-26
Unknown* 0 $100.01 SI Trade
 15:43:19 - 02-Oct-26
Unknown* 33 $99.49942 SI Trade
Currency Conversion
 15:41:21 - 02-Oct-26
Buy* 458 $99.79 Automatic Execution
 15:40:25 - 02-Oct-26
Sell* 60 $99.67 Automatic Execution
 15:39:48 - 02-Oct-26
Sell* 1 $99.68 SI Trade
 15:39:09 - 02-Oct-26
Unknown* 6 $99.38692 SI Trade
Currency Conversion
 15:39:03 - 02-Oct-26
Sell* 12 $99.67 Automatic Execution
 15:38:00 - 02-Oct-26
Unknown* 0 $99.37567 Currency Conversion
OTC Trade
 15:37:56 - 02-Oct-26
Unknown* 0 $99.37567 Currency Conversion
OTC Trade
 15:37:56 - 02-Oct-26
Unknown* 0 $99.37567 Currency Conversion
OTC Trade
 15:37:56 - 02-Oct-26
Unknown* 0 $99.37567 Currency Conversion
OTC Trade
 15:37:56 - 02-Oct-26
Unknown* 0 $99.37567 Currency Conversion
OTC Trade
 15:37:56 - 02-Oct-26
Unknown* 0 $99.37567 Currency Conversion
OTC Trade
 15:37:56 - 02-Oct-26
Unknown* 0 $99.37567 Currency Conversion
OTC Trade
 15:37:56 - 02-Oct-26
Unknown* 0 $99.37567 Currency Conversion
OTC Trade
 15:37:56 - 02-Oct-26
Sell* 88 $99.67 Automatic Execution
 15:37:54 - 02-Oct-26
Unknown* 0 $99.52192 SI Trade
Currency Conversion
 15:36:52 - 02-Oct-26
Unknown* 3 $99.47 Negotiated Trade
OTC Trade
 15:34:41 - 02-Oct-26
Sell* 3 $99.47 Automatic Execution
 15:34:40 - 02-Oct-26
Unknown* 0 $99.06065 SI Trade
Currency Conversion
 15:32:18 - 02-Oct-26
Unknown* 0 $99.44 SI Trade
 15:31:30 - 02-Oct-26
Sell* 53 $99.32 Automatic Execution
 15:30:23 - 02-Oct-26
Sell* 149 $99.33 Automatic Execution
 15:30:23 - 02-Oct-26
Sell* 56 $99.33 Automatic Execution
 15:30:23 - 02-Oct-26
Sell* 1,825 $99.33 Automatic Execution
 15:30:23 - 02-Oct-26
Sell* 940 $99.33 Automatic Execution
 15:30:23 - 02-Oct-26
Sell* 19 $99.34 Automatic Execution
 15:30:23 - 02-Oct-26
Buy* 2 $99.67 SI Trade
 15:29:24 - 02-Oct-26
Buy* 3 $99.56 SI Trade
 15:28:09 - 02-Oct-26
Buy* 3 $99.74 SI Trade
 15:27:25 - 02-Oct-26
Buy* 11 $99.73 SI Trade
 15:26:54 - 02-Oct-26
Sell* 10 $99.60 Automatic Execution
 15:25:25 - 02-Oct-26
Sell* 16 $99.60 SI Trade
 15:25:19 - 02-Oct-26
Buy* 50 $99.76 SI Trade
 15:24:21 - 02-Oct-26
Buy* 19 $99.85 Automatic Execution
 15:23:24 - 02-Oct-26
Buy* 300 $99.72 Automatic Execution
 15:23:24 - 02-Oct-26
Buy* 450 $99.70 Automatic Execution
 15:23:24 - 02-Oct-26
Sell* 4 $99.67 Automatic Execution
 15:22:42 - 02-Oct-26
Unknown* 13 $99.39817 SI Trade
Currency Conversion
 15:22:42 - 02-Oct-26
Unknown* 0 $99.56692 SI Trade
Currency Conversion
 15:22:20 - 02-Oct-26
Buy* 1 $99.98 SI Trade
 15:20:42 - 02-Oct-26
Sell* 2 $99.79 SI Trade
 15:19:27 - 02-Oct-26
Unknown* 0 $99.57818 SI Trade
Currency Conversion
 15:17:55 - 02-Oct-26
Sell* 1 $100.00 Automatic Execution
 15:16:57 - 02-Oct-26
Unknown* 0 $99.80319 Currency Conversion
OTC Trade
 15:16:54 - 02-Oct-26
Unknown* 0 $99.80319 Currency Conversion
OTC Trade
 15:16:54 - 02-Oct-26
Unknown* 2 $99.65693 Currency Conversion
OTC Trade
 15:15:50 - 02-Oct-26
Unknown* 1 $99.64568 Currency Conversion
OTC Trade
 15:15:50 - 02-Oct-26
Unknown* 2 $99.65693 SI Trade
Currency Conversion
 15:15:50 - 02-Oct-26
Unknown* 2 $99.64568 SI Trade
Currency Conversion
 15:15:50 - 02-Oct-26
Buy* 10 $100.04 SI Trade
 15:15:47 - 02-Oct-26
Unknown* 430 $100.1295 OTC Trade
 15:15:00 - 02-Oct-26
Buy* 1 $100.03 Automatic Execution
 15:13:06 - 02-Oct-26
Sell* 87 $99.87 Automatic Execution
 15:12:08 - 02-Oct-26
Sell* 1 $99.87 Automatic Execution
 15:12:08 - 02-Oct-26
Sell* 1 $100.00 Automatic Execution
 15:11:02 - 02-Oct-26
Unknown* 0 $99.94944 SI Trade
Currency Conversion
 15:10:49 - 02-Oct-26
Unknown* 5 $100.07299 SI Trade
Currency Conversion
 15:10:43 - 02-Oct-26
Unknown* 3 $100.07299 SI Trade
Currency Conversion
 15:10:41 - 02-Oct-26
Unknown* 0 $99.97 SI Trade
 15:10:08 - 02-Oct-26
Unknown* 0 $99.87 SI Trade
 15:09:59 - 02-Oct-26
Sell* 3 $100.00 Automatic Execution
 15:08:00 - 02-Oct-26
Unknown* 0 $100.39 SI Trade
 15:07:28 - 02-Oct-26
Unknown* 0 $100.36 SI Trade
 15:07:15 - 02-Oct-26
Buy* 150 $100.00 Automatic Execution
 15:06:55 - 02-Oct-26
Buy* 10 $100.12 Automatic Execution
 15:06:37 - 02-Oct-26
Unknown* 1 $100.10695 SI Trade
Currency Conversion
 15:06:02 - 02-Oct-26
Unknown* 1 $100.12945 SI Trade
Currency Conversion
 15:04:46 - 02-Oct-26
Buy* 95 $100.26 Automatic Execution
 15:04:28 - 02-Oct-26
Buy* 139 $100.26 Automatic Execution
 15:04:28 - 02-Oct-26
Buy* 183 $100.26 Automatic Execution
 15:04:28 - 02-Oct-26
Buy* 390 $100.26 Automatic Execution
 15:04:28 - 02-Oct-26
Unknown* 0 $99.99444 SI Trade
Currency Conversion
 15:03:36 - 02-Oct-26
Unknown* 1 $99.88194 SI Trade
Currency Conversion
 15:02:44 - 02-Oct-26
Unknown* 1 $99.91569 SI Trade
Currency Conversion
 15:02:38 - 02-Oct-26
Unknown* 1 $99.87069 SI Trade
Currency Conversion
 15:02:34 - 02-Oct-26
Unknown* 0 $100.03945 SI Trade
Currency Conversion
 14:58:55 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68