Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Price

Price $81.15 on 29-10-2025 at 15:50:54
Change $1.88 2.37%
Buy $81.23
Sell $81.16
Last Trade: Sell 2.00 at $81.15
Day's Volume: 185,120
Last Close: $79.27
Open: $80.89
ISIN: IE00BQQP9F84
Day's Range $80.42 - $82.31
52wk Range: $37.60 - $95.36
Market Capitalisation: $N/A
VWAP: $81.76244
Shares in Issue: N/A

Sector:

Gdx A Shares (GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $81.15 Automatic Execution
15:50:52 - 29-Oct-25
Sell* 93 $81.19 Automatic Execution
15:50:27 - 29-Oct-25
Sell* 101 $81.20 Automatic Execution
15:49:57 - 29-Oct-25
Unknown* 0 $81.19 SI Trade
15:49:24 - 29-Oct-25
Sell* 93 $81.19 Automatic Execution
15:49:24 - 29-Oct-25
Sell* 99 $81.19 Automatic Execution
15:48:54 - 29-Oct-25
Sell* 1 $81.19 SI Trade
15:48:43 - 29-Oct-25
Sell* 1 $81.18 Automatic Execution
15:48:38 - 29-Oct-25
Sell* 102 $81.18 Automatic Execution
15:48:22 - 29-Oct-25
Sell* 138 $81.14 Automatic Execution
15:47:26 - 29-Oct-25
See more Gdx A Shares trades

Gdx A Shares (GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 80.89 82.31 80.42 79.27 185,120
28th Oct 2025 (Tue) 76.69 79.35 75.34 79.27 245,536
27th Oct 2025 (Mon) 81.01 81.23 76.55 78.35 376,394
24th Oct 2025 (Fri) 81.85 83.08 80.01 82.75 228,732
23rd Oct 2025 (Thu) 82.33 84.07 81.99 82.81 398,706
22nd Oct 2025 (Wed) 82.72 83.15 77.66 80.05 499,326
21st Oct 2025 (Tue) 89.56 89.56 81.08 81.39 349,459
20th Oct 2025 (Mon) 88.46 90.86 88.20 90.53 167,353
17th Oct 2025 (Fri) 95.22 95.36 87.92 88.28 376,176
16th Oct 2025 (Thu) 91.87 94.93 91.52 94.66 199,008
15th Oct 2025 (Wed) 89.85 91.83 89.12 91.24 383,353
14th Oct 2025 (Tue) 88.05 89.05 87.43 89.03 167,476
13th Oct 2025 (Mon) 87.19 88.59 86.71 88.46 311,433
10th Oct 2025 (Fri) 84.87 85.99 84.10 85.21 265,792
9th Oct 2025 (Thu) 88.35 89.65 85.78 85.93 303,450
8th Oct 2025 (Wed) 88.72 88.86 87.36 88.86 286,506
7th Oct 2025 (Tue) 87.70 88.50 86.63 87.22 202,639
6th Oct 2025 (Mon) 87.97 89.19 87.46 88.68 193,600
3rd Oct 2025 (Fri) 86.61 87.31 86.13 86.59 206,288
2nd Oct 2025 (Thu) 87.08 88.00 83.82 83.88 324,432
1st Oct 2025 (Wed) 85.85 87.79 85.81 86.47 179,335
30th Sep 2025 (Tue) 85.97 86.64 83.28 85.92 296,905
29th Sep 2025 (Mon) 85.91 86.42 85.23 85.45 5,458,509
See more Gdx A Shares price history

Gdx A Shares (GDX) Regulatory News

Date Source Headline
28th Oct 2025 7:01 am PRN Net Asset Value(s)
27th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Sep 2025 7:00 am PRN Net Asset Value(s)
8th Sep 2025 7:00 am PRN Net Asset Value(s)
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
10th Jan 2025 7:00 am PRN Net Asset Value(s)
See more Gdx A Shares regulatory news
FTSE 100 Latest
Value9,749.72
Change52.98

Login to your account

Forgot Password?

Not Registered