Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Price

Price $56.22 on 09-05-2025 at 18:15:04
Change $0.49 0.88%
Buy $56.15
Sell $56.03
Buy / Sell GDX Shares
Last Trade: Sell 1,144.00 at $56.22
Day's Volume: 39,194
Last Close: $56.22
Open: $55.46
ISIN: IE00BQQP9F84
Day's Range $55.21 - $56.22
52wk Range: $36.55 - $59.76
Market Capitalisation: $N/A
VWAP: $55.68335
Shares in Issue: N/A

Sector:

Gdx A Shares (GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,144 $56.22 Uncrossing Trade
16:35:01 - 09-May-25
Sell* 4 $55.99 SI Trade
16:28:47 - 09-May-25
Unknown* 133 $55.89738 SI Trade
Currency Conversion
16:28:07 - 09-May-25
Buy* 5 $56.08 Automatic Execution
16:27:14 - 09-May-25
Unknown* 0 $56.04 SI Trade
16:25:37 - 09-May-25
Buy* 2 $56.06 SI Trade
16:24:01 - 09-May-25
Buy* 1 $56.08 Automatic Execution
16:23:16 - 09-May-25
Sell* 1 $55.98 SI Trade
16:21:48 - 09-May-25
Buy* 1 $56.07 Automatic Execution
16:19:13 - 09-May-25
Buy* 1 $56.07 Automatic Execution
16:19:07 - 09-May-25
See more Gdx A Shares trades

Gdx A Shares (GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 55.63 56.24 55.56 55.73 66,858
7th May 2025 (Wed) 56.20 56.47 55.66 56.24 52,210
6th May 2025 (Tue) 55.72 56.25 55.51 56.05 88,815
5th May 2025 (Mon) 54.4103 54.4103 54.4103 54.4103 20,502
2nd May 2025 (Fri) 53.72 54.24 53.00 53.00 159,493
1st May 2025 (Thu) 53.98 53.98 52.84 53.02 178,175
30th Apr 2025 (Wed) 54.29 54.86 53.43 54.67 110,319
29th Apr 2025 (Tue) 54.69 55.18 54.48 54.54 68,496
28th Apr 2025 (Mon) 54.44 55.06 54.00 54.67 90,003
25th Apr 2025 (Fri) 54.98 55.20 54.01 54.43 50,242
24th Apr 2025 (Thu) 55.25 56.11 54.95 55.40 104,486
23rd Apr 2025 (Wed) 55.00 55.41 53.25 54.41 167,144
22nd Apr 2025 (Tue) 59.54 59.76 57.59 57.95 256,453
21st Apr 2025 (Mon) 57.07 57.07 57.07 57.07 0
18th Apr 2025 (Fri) 57.07 57.07 57.07 57.07 0
17th Apr 2025 (Thu) 58.03 58.21 56.71 57.07 126,781
16th Apr 2025 (Wed) 58.45 59.43 58.21 58.56 166,710
15th Apr 2025 (Tue) 56.58 57.04 56.15 56.46 70,284
14th Apr 2025 (Mon) 56.04 56.41 54.79 56.32 133,971
11th Apr 2025 (Fri) 53.87 56.22 53.87 55.76 129,947
10th Apr 2025 (Thu) 51.29 53.00 50.31 52.69 127,497
9th Apr 2025 (Wed) 47.95 49.63 47.84 49.08 103,313
See more Gdx A Shares price history

Gdx A Shares (GDX) Regulatory News

Date Source Headline
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
10th Jan 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdx A Shares regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered