Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Price

Price $93.90 on 12-11-2026 at 19:35:10
Change $-3.82 -3.91%
Buy $94.18
Sell $94.10
Last Trade: Unknown 11.00 at $94.0097
Day's Volume: 149,903
Last Close: $93.90
Open: $95.15
ISIN: IE00BQQP9F84
Day's Range $92.57 - $95.56
52wk Range: $79.09 - $136.14
Market Capitalisation: $N/A
VWAP: $94.37411
Shares in Issue: N/A

Sector:

Gdx A Shares (GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $94.0097 OTC Trade
19:03:58 - 12-Nov-26
Sell* 10,466 $94.0567 SI Trade
17:04:30 - 12-Nov-26
Unknown* 12 $94.51919 SI Trade
Currency Conversion
16:59:20 - 12-Nov-26
Buy* 2,589 $93.90 Suspected BUY Trade
16:35:27 - 12-Nov-26
Unknown* 537 $93.95427 SI Trade
Currency Conversion
16:35:13 - 12-Nov-26
Unknown* 294 $93.95427 SI Trade
Currency Conversion
16:35:13 - 12-Nov-26
Unknown* 10 $93.95427 SI Trade
Currency Conversion
16:35:13 - 12-Nov-26
Unknown* 2 $93.95427 SI Trade
Currency Conversion
16:35:13 - 12-Nov-26
Sell* 1 $94.11 Automatic Execution
16:29:44 - 12-Nov-26
Sell* 34 $94.12 Automatic Execution
16:29:44 - 12-Nov-26
See more Gdx A Shares trades

Gdx A Shares (GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 95.15 95.56 92.57 93.90 149,903
11th Nov 2026 (Wed) 100.10 100.26 97.00 97.72 58,675
10th Nov 2026 (Tue) 102.73 103.07 97.62 97.94 694,266
9th Nov 2026 (Mon) 99.86 103.48 99.77 102.82 96,566
6th Nov 2026 (Fri) 95.74 98.39 94.32 98.25 216,381
5th Nov 2026 (Thu) 97.67 99.61 93.62 96.80 203,184
4th Nov 2026 (Wed) 91.75 94.28 91.49 94.09 1,169,695
3rd Nov 2026 (Tue) 88.12 90.51 87.44 88.25 251,219
2nd Nov 2026 (Mon) 88.29 91.03 88.06 90.67 98,023
30th Oct 2026 (Fri) 90.47 90.79 87.00 87.46 218,506
29th Oct 2026 (Thu) 93.10 93.81 91.69 92.32 347,450
28th Oct 2026 (Wed) 93.85 94.19 92.95 93.46 211,878
27th Oct 2026 (Tue) 90.74 93.92 90.74 93.36 120,561
26th Oct 2026 (Mon) 91.49 92.33 89.66 91.54 188,410
23rd Oct 2026 (Fri) 92.31 92.38 89.44 91.36 137,943
22nd Oct 2026 (Thu) 95.91 96.37 92.72 92.86 145,066
21st Oct 2026 (Wed) 97.43 98.74 97.01 97.89 81,593
20th Oct 2026 (Tue) 97.68 100.15 96.42 98.55 316,978
19th Oct 2026 (Mon) 99.69 99.72 97.80 98.23 83,132
16th Oct 2026 (Fri) 98.46 100.80 97.80 99.60 98,173
15th Oct 2026 (Thu) 97.04 97.64 95.30 97.44 139,532
14th Oct 2026 (Wed) 98.55 99.04 94.28 94.68 82,781
13th Oct 2026 (Tue) 100.89 101.40 98.26 98.26 123,838
See more Gdx A Shares price history

Gdx A Shares (GDX) Regulatory News

Date Source Headline
9th Nov 2026 7:00 am PRN Net Asset Value(s)
2nd Nov 2026 7:00 am PRN Net Asset Value(s)
19th Oct 2026 7:00 am PRN Net Asset Value(s)
28th Sep 2026 7:00 am PRN Net Asset Value(s)
3rd Aug 2026 7:00 am PRN Net Asset Value(s)
14th Jul 2026 10:48 am PRN Net Asset Value(s)
29th May 2026 7:00 am PRN Net Asset Value(s)
28th May 2026 7:00 am PRN Net Asset Value(s)
27th May 2026 7:05 am PRN Net Asset Value(s)
26th May 2026 7:01 am PRN Net Asset Value(s)
See more Gdx A Shares regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered