Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Price

Price $59.40 on 20-06-2025 at 18:30:06
Change $0.01 0.02%
Buy $59.46
Sell $59.36
Buy / Sell GDX Shares
Last Trade: Buy 179.00 at $59.40
Day's Volume: 22,973
Last Close: $59.41
Open: $58.90
ISIN: IE00BQQP9F84
Day's Range $58.90 - $59.95
52wk Range: $37.07 - $61.31
Market Capitalisation: $N/A
VWAP: $59.27409
Shares in Issue: N/A

Sector:

Gdx A Shares (GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 $59.40 Automatic Execution
16:28:55 - 20-Jun-25
Sell* 25 $59.41 Automatic Execution
16:24:09 - 20-Jun-25
Sell* 20 $59.36 Automatic Execution
16:23:34 - 20-Jun-25
Unknown* 0 $59.39 SI Trade
16:21:12 - 20-Jun-25
Buy* 2 $59.39 Automatic Execution
16:21:12 - 20-Jun-25
Unknown* 0 $59.49 SI Trade
16:19:52 - 20-Jun-25
Buy* 384 $59.40 Automatic Execution
16:19:33 - 20-Jun-25
Unknown* 0 $59.35 SI Trade
16:18:13 - 20-Jun-25
Sell* 2,218 $59.35 Automatic Execution
16:16:14 - 20-Jun-25
Sell* 308 $59.36 Automatic Execution
16:16:14 - 20-Jun-25
See more Gdx A Shares trades

Gdx A Shares (GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 58.90 59.95 58.90 59.41 22,973
19th Jun 2025 (Thu) 59.09 59.56 59.06 59.40 14,682
18th Jun 2025 (Wed) 60.14 60.23 59.71 59.935 35,154
17th Jun 2025 (Tue) 60.44 60.69 59.70 60.17 52,988
16th Jun 2025 (Mon) 60.67 60.81 60.20 60.70 80,261
13th Jun 2025 (Fri) 60.91 61.31 60.58 61.06 38,484
12th Jun 2025 (Thu) 59.05 60.00 58.40 59.98 78,676
11th Jun 2025 (Wed) 57.92 58.52 57.63 58.11 27,335
10th Jun 2025 (Tue) 58.53 59.02 57.51 57.51 46,025
9th Jun 2025 (Mon) 58.55 58.61 57.90 58.61 41,184
6th Jun 2025 (Fri) 59.41 60.04 57.97 58.36 48,221
5th Jun 2025 (Thu) 59.58 61.26 59.47 59.80 81,497
4th Jun 2025 (Wed) 59.65 60.08 59.24 59.88 59,789
3rd Jun 2025 (Tue) 59.45 59.61 58.80 59.05 69,796
2nd Jun 2025 (Mon) 57.71 60.10 57.67 59.98 192,932
30th May 2025 (Fri) 56.06 56.67 55.91 56.23 34,367
29th May 2025 (Thu) 56.04 57.11 55.95 56.60 87,865
28th May 2025 (Wed) 56.11 56.55 56.00 56.00 47,603
27th May 2025 (Tue) 55.78 56.41 55.30 55.94 93,862
26th May 2025 (Mon) 56.75859 56.75859 56.75859 56.75859 22
23rd May 2025 (Fri) 56.27 56.89 56.07 56.73 78,599
22nd May 2025 (Thu) 56.19 56.19 54.80 55.38 74,890
See more Gdx A Shares price history

Gdx A Shares (GDX) Regulatory News

Date Source Headline
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
10th Jan 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdx A Shares regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered