Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Price

Price $98.94 on 15-05-2026 at 17:05:09
Change $-7.87 -7.37%
Buy $99.07
Sell $98.92
Last Trade: Buy 10.00 at $98.94
Day's Volume: 433,619
Last Close: $98.94
Open: $104.00
ISIN: IE00BQQP9F84
Day's Range $98.94 - $104.54
52wk Range: $52.55 - $136.14
Market Capitalisation: $N/A
VWAP: $101.29875
Shares in Issue: N/A

Sector:

Gdx A Shares (GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $98.94 Automatic Execution
16:39:30 - 15-May-26
Buy* 11 $98.9595 Suspected BUY Trade
16:29:31 - 15-May-26
Buy* 1 $98.97 SI Trade
16:29:23 - 15-May-26
Unknown* 35 $99.26042 SI Trade
Currency Conversion
16:29:04 - 15-May-26
Buy* 30 $99.00 SI Trade
16:28:41 - 15-May-26
Buy* 200 $98.9425 Suspected BUY Trade
16:28:23 - 15-May-26
Buy* 2 $98.98 SI Trade
16:28:17 - 15-May-26
Unknown* 0 $99.00 SI Trade
16:28:14 - 15-May-26
Buy* 1 $99.00 SI Trade
16:28:14 - 15-May-26
Buy* 10 $99.00 SI Trade
16:28:14 - 15-May-26
See more Gdx A Shares trades

Gdx A Shares (GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 104.00 104.54 98.94 98.94 433,619
14th May 2026 (Thu) 109.09 109.31 106.00 106.81 163,710
13th May 2026 (Wed) 109.52 109.85 107.35 109.17 61,412
12th May 2026 (Tue) 108.97 109.37 105.30 106.19 102,311
11th May 2026 (Mon) 105.35 111.69 104.58 110.38 98,418
8th May 2026 (Fri) 105.54 107.60 104.29 105.78 94,178
7th May 2026 (Thu) 105.77 108.71 105.70 107.69 156,822
6th May 2026 (Wed) 100.01 105.31 100.00 104.14 356,838
5th May 2026 (Tue) 97.81 99.08 97.47 98.04 183,333
4th May 2026 (Mon) 98.82 98.82 98.82 98.82 0
1st May 2026 (Fri) 99.21 100.58 98.51 98.82 131,026
30th Apr 2026 (Thu) 98.21 101.05 98.14 99.88 358,658
29th Apr 2026 (Wed) 100.44 100.50 97.74 98.08 163,926
28th Apr 2026 (Tue) 103.50 103.50 99.64 99.90 132,228
27th Apr 2026 (Mon) 106.45 106.46 104.33 104.46 98,335
24th Apr 2026 (Fri) 103.69 106.82 103.50 105.76 168,776
23rd Apr 2026 (Thu) 105.84 106.29 104.41 105.50 183,031
22nd Apr 2026 (Wed) 108.39 108.70 106.63 107.24 130,205
21st Apr 2026 (Tue) 111.26 111.76 107.14 107.90 168,947
20th Apr 2026 (Mon) 111.79 112.59 111.10 111.82 168,105
17th Apr 2026 (Fri) 110.22 115.86 109.68 114.72 151,274
See more Gdx A Shares price history

Gdx A Shares (GDX) Regulatory News

Date Source Headline
5th May 2026 7:00 am PRN Net Asset Value(s)
17th Apr 2026 11:29 am PRN Net Asset Value(s)
7th Apr 2026 7:00 am PRN Net Asset Value(s)
30th Mar 2026 11:19 am PRN Net Asset Value(s)
31st Oct 2025 7:01 am PRN Net Asset Value(s)
30th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Oct 2025 7:01 am PRN Net Asset Value(s)
28th Oct 2025 7:01 am PRN Net Asset Value(s)
27th Oct 2025 7:01 am PRN Net Asset Value(s)
29th Sep 2025 7:00 am PRN Net Asset Value(s)
See more Gdx A Shares regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered