Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Price

Price $60.04 on 25-07-2025 at 18:50:05
Change $-0.08 -0.13%
Buy $60.35
Sell $60.25
Last Trade: Unknown 23.00 at $60.04
Day's Volume: 81,624
Last Close: $60.04
Open: $59.72
ISIN: IE00BQQP9F84
Day's Range $59.39 - $60.54
52wk Range: $37.50 - $61.98
Market Capitalisation: $N/A
VWAP: $59.95481
Shares in Issue: N/A

Sector:

Gdx A Shares (GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $60.04 OTC Trade
16:37:30 - 25-Jul-25
Sell* 23 $60.04 SI Trade
16:37:30 - 25-Jul-25
Unknown* 8 $60.16791 Currency Conversion
OTC Trade
16:37:29 - 25-Jul-25
Unknown* 8 $60.16791 SI Trade
Currency Conversion
16:37:29 - 25-Jul-25
Sell* 92 $60.04 Uncrossing Trade
16:35:30 - 25-Jul-25
Sell* 250 $60.37 Automatic Execution
16:28:55 - 25-Jul-25
Sell* 89 $60.36 Automatic Execution
16:28:55 - 25-Jul-25
Unknown* 0 $60.30 SI Trade
16:27:15 - 25-Jul-25
Unknown* 212 $60.37919 SI Trade
Currency Conversion
16:26:07 - 25-Jul-25
Unknown* 20 $60.39328 SI Trade
Currency Conversion
16:25:55 - 25-Jul-25
See more Gdx A Shares trades

Gdx A Shares (GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 59.72 60.54 59.39 60.04 81,624
24th Jul 2025 (Thu) 60.09 60.41 57.80 60.12 149,955
23rd Jul 2025 (Wed) 61.21 61.36 60.74 61.09 43,534
22nd Jul 2025 (Tue) 59.39 61.07 59.27 60.94 43,425
21st Jul 2025 (Mon) 58.01 59.91 57.90 59.91 37,436
18th Jul 2025 (Fri) 57.78 58.42 57.58 57.58 63,111
17th Jul 2025 (Thu) 57.60 57.79 56.70 57.09 39,904
16th Jul 2025 (Wed) 58.25 58.70 57.30 58.55 52,793
15th Jul 2025 (Tue) 59.19 59.51 57.22 57.22 77,029
14th Jul 2025 (Mon) 59.17 59.59 58.80 59.31 50,226
11th Jul 2025 (Fri) 58.22 58.95 58.21 58.84 30,954
10th Jul 2025 (Thu) 58.22 58.34 57.25 57.73 44,645
9th Jul 2025 (Wed) 56.91 57.53 56.61 57.43 96,758
8th Jul 2025 (Tue) 59.66 59.99 56.65 56.97 32,553
7th Jul 2025 (Mon) 58.64 59.13 57.69 59.00 49,137
4th Jul 2025 (Fri) 59.63 59.73 59.29 59.42 12,940
3rd Jul 2025 (Thu) 59.34 59.36 58.06 59.28 44,982
2nd Jul 2025 (Wed) 58.42 58.91 58.35 58.54 32,108
1st Jul 2025 (Tue) 58.85 59.75 58.50 58.55 47,083
30th Jun 2025 (Mon) 57.89 57.93 57.10 57.86 22,025
27th Jun 2025 (Fri) 58.20 58.39 56.80 56.82 53,243
26th Jun 2025 (Thu) 58.46 58.98 58.01 58.855 26,484
See more Gdx A Shares price history

Gdx A Shares (GDX) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
10th Jan 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdx A Shares regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered