Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Price

Price $56.23 on 30-05-2025 at 18:50:06
Change $-0.37 -0.65%
Buy $56.25
Sell $56.17
Buy / Sell GDX Shares
Last Trade: Unknown 2.00 at $56.05119
Day's Volume: 34,367
Last Close: $56.23
Open: $56.06
ISIN: IE00BQQP9F84
Day's Range $55.91 - $56.67
52wk Range: $36.55 - $59.76
Market Capitalisation: $N/A
VWAP: $56.16463
Shares in Issue: N/A

Sector:

Gdx A Shares (GDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $56.05119 Currency Conversion
OTC Trade
16:36:49 - 30-May-25
Unknown* 2 $56.05119 SI Trade
Currency Conversion
16:36:49 - 30-May-25
Sell* 22 $56.23 Uncrossing Trade
16:35:29 - 30-May-25
Unknown* 0 $56.27 SI Trade
16:29:22 - 30-May-25
Unknown* 0 $56.24 SI Trade
16:29:02 - 30-May-25
Buy* 321 $56.18 Automatic Execution
16:27:27 - 30-May-25
Sell* 283 $56.18 Automatic Execution
16:27:27 - 30-May-25
Sell* 97 $56.1351 Negotiated Trade
16:21:42 - 30-May-25
Unknown* 5,054 $56.1194 OTC Trade
16:19:12 - 30-May-25
Buy* 1,125 $56.17 Automatic Execution
16:16:06 - 30-May-25
See more Gdx A Shares trades

Gdx A Shares (GDX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 56.06 56.67 55.91 56.23 34,367
29th May 2025 (Thu) 56.04 57.11 55.95 56.60 87,865
28th May 2025 (Wed) 56.11 56.55 56.00 56.00 47,603
27th May 2025 (Tue) 55.78 56.41 55.30 55.94 93,862
26th May 2025 (Mon) 56.75859 56.75859 56.75859 56.75859 22
23rd May 2025 (Fri) 56.27 56.89 56.07 56.73 78,599
22nd May 2025 (Thu) 56.19 56.19 54.80 55.38 74,890
21st May 2025 (Wed) 55.44 55.82 54.88 55.435 80,972
20th May 2025 (Tue) 52.64 54.19 52.61 54.01 53,285
19th May 2025 (Mon) 52.72 53.19 52.55 52.95 63,122
16th May 2025 (Fri) 51.99 51.99 50.74 51.60 69,630
15th May 2025 (Thu) 50.50 51.91 50.15 51.80 112,415
14th May 2025 (Wed) 52.12 52.33 50.70 51.05 59,873
13th May 2025 (Tue) 52.81 52.92 51.90 52.27 119,141
12th May 2025 (Mon) 55.68 56.34 52.73 52.75 163,712
9th May 2025 (Fri) 55.46 56.22 55.21 56.22 39,194
8th May 2025 (Thu) 55.63 56.24 55.56 55.73 66,858
7th May 2025 (Wed) 56.20 56.47 55.66 56.24 52,210
6th May 2025 (Tue) 55.72 56.25 55.51 56.05 88,815
5th May 2025 (Mon) 54.4103 54.4103 54.4103 54.4103 20,502
2nd May 2025 (Fri) 53.72 54.24 53.00 53.00 159,493
1st May 2025 (Thu) 53.98 53.98 52.84 53.02 178,175
See more Gdx A Shares price history

Gdx A Shares (GDX) Regulatory News

Date Source Headline
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
10th Jan 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
21st Oct 2024 7:00 am PRN Net Asset Value(s)
See more Gdx A Shares regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered