| Price | $70.41 on 13-05-2026 at 08:25:17 |
|---|---|
| Change | $2.34 3.44% |
| Buy | $70.49 |
| Sell | $70.28 |
| Last Trade: | Sell 295.00 at $70.41 |
| Day's Volume: | 6,217 |
| Last Close: | $68.07 |
| Open: | $70.38 |
| ISIN: | IE00BDFBTQ78 |
| Day's Range | $70.30 - $70.56 |
| 52wk Range: | $32.005 - $76.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.48894 |
| Shares in Issue: | N/A |
Vaneck G Mining (GDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 295 | $70.41 | Automatic Execution |
09:18:01 - 13-May-26 |
| Sell* | 396 | $70.42 | Automatic Execution |
09:18:01 - 13-May-26 |
| Unknown* | 1 | $70.6234 | Currency Conversion Negotiated Trade |
09:01:39 - 13-May-26 |
| Unknown* | 0 | $70.49 | SI Trade |
09:00:34 - 13-May-26 |
| Unknown* | 4 | $70.7183 | SI Trade Currency Conversion |
08:54:27 - 13-May-26 |
| Unknown* | 1 | $70.7183 | SI Trade Currency Conversion |
08:54:27 - 13-May-26 |
| Sell* | 9 | $70.43 | Automatic Execution |
08:54:16 - 13-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
08:53:50 - 13-May-26 |
| Buy* | 22 | $70.50 | Automatic Execution |
08:53:08 - 13-May-26 |
| Unknown* | 2 | $70.82392 | SI Trade Currency Conversion |
08:51:08 - 13-May-26 |
Vaneck G Mining (GDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
