| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 56.91 | 57.31 | 56.17 | 56.83 | 12,570 |
| 27th Jul 2026 (Mon) | 59.35 | 59.35 | 57.31 | 57.37 | 12,166 |
| 24th Jul 2026 (Fri) | 57.46 | 58.16 | 57.31 | 58.13 | 8,658 |
| 23rd Jul 2026 (Thu) | 58.87 | 58.87 | 57.22 | 57.22 | 44,536 |
| 22nd Jul 2026 (Wed) | 57.28 | 59.13 | 57.28 | 59.13 | 4,688 |
| 21st Jul 2026 (Tue) | 56.37 | 56.87 | 55.83 | 56.87 | 42,472 |
| 20th Jul 2026 (Mon) | 55.02 | 55.39 | 54.87 | 55.07 | 25,546 |
| 17th Jul 2026 (Fri) | 55.11 | 55.24 | 54.04 | 55.24 | 18,257 |
| 16th Jul 2026 (Thu) | 56.92 | 57.11 | 55.73 | 56.37 | 6,376 |
| 15th Jul 2026 (Wed) | 57.94 | 58.27 | 57.07 | 57.44 | 8,263 |
| 14th Jul 2026 (Tue) | 56.84 | 58.65 | 56.76 | 58.29 | 6,371 |
| 13th Jul 2026 (Mon) | 56.79 | 57.42 | 56.61 | 56.87 | 19,519 |
| 10th Jul 2026 (Fri) | 58.37 | 58.37 | 57.00 | 57.85 | 5,485 |
| 9th Jul 2026 (Thu) | 56.17 | 57.12 | 55.94 | 57.12 | 21,640 |
| 8th Jul 2026 (Wed) | 57.24 | 57.24 | 54.56 | 54.60 | 32,784 |
| 7th Jul 2026 (Tue) | 58.50 | 58.80 | 57.07 | 57.07 | 19,787 |
| 6th Jul 2026 (Mon) | 60.02 | 60.11 | 58.91 | 59.51 | 6,962 |
| 3rd Jul 2026 (Fri) | 59.34 | 60.29 | 59.34 | 59.75 | 9,351 |
| 2nd Jul 2026 (Thu) | 58.30 | 59.65 | 57.85 | 59.25 | 59,406 |
| 1st Jul 2026 (Wed) | 57.00 | 59.05 | 57.00 | 58.66 | 30,387 |
| 30th Jun 2026 (Tue) | 58.00 | 58.48 | 57.73 | 58.27 | 15,042 |
| 29th Jun 2026 (Mon) | 58.34 | 58.80 | 57.39 | 57.39 | 15,774 |
| 26th Jun 2026 (Fri) | 58.70 | 59.13 | 57.95 | 58.91 | 8,288 |
| 25th Jun 2026 (Thu) | 57.68 | 58.87 | 57.50 | 58.70 | 26,602 |
| 24th Jun 2026 (Wed) | 59.80 | 59.86 | 57.76 | 58.16 | 18,491 |
| 23rd Jun 2026 (Tue) | 60.83 | 60.83 | 59.72 | 59.84 | 20,666 |
| 22nd Jun 2026 (Mon) | 62.55 | 62.81 | 62.22 | 62.75 | 130,432 |
| 19th Jun 2026 (Fri) | 62.94 | 62.98 | 61.96 | 62.22 | 12,709 |
| 18th Jun 2026 (Thu) | 65.72 | 65.98 | 63.77 | 63.78 | 133,085 |
| 17th Jun 2026 (Wed) | 66.58 | 67.26 | 66.10 | 67.26 | 9,703 |
| 16th Jun 2026 (Tue) | 65.59 | 66.66 | 65.59 | 66.28 | 39,150 |
| 15th Jun 2026 (Mon) | 65.45 | 66.52 | 65.14 | 66.20 | 122,490 |
| 12th Jun 2026 (Fri) | 61.80 | 63.32 | 61.44 | 63.32 | 28,752 |
| 11th Jun 2026 (Thu) | 59.27 | 59.84 | 58.61 | 59.84 | 32,927 |
| 10th Jun 2026 (Wed) | 60.38 | 60.40 | 58.81 | 59.18 | 65,091 |
| 9th Jun 2026 (Tue) | 62.18 | 62.18 | 60.00 | 60.00 | 20,195 |
| 8th Jun 2026 (Mon) | 61.20 | 62.18 | 60.99 | 62.18 | 16,388 |
| 5th Jun 2026 (Fri) | 65.51 | 65.65 | 62.08 | 62.08 | 46,542 |
| 4th Jun 2026 (Thu) | 66.35 | 66.91 | 65.80 | 66.56 | 26,134 |
| 3rd Jun 2026 (Wed) | 68.31 | 68.33 | 66.74 | 66.74 | 31,444 |
| 2nd Jun 2026 (Tue) | 67.53 | 68.53 | 67.44 | 68.53 | 37,590 |
| 1st Jun 2026 (Mon) | 66.90 | 67.14 | 65.42 | 66.35 | 20,775 |
| 29th May 2026 (Fri) | 66.66 | 67.52 | 66.00 | 67.01 | 37,103 |