| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 61.80 | 63.32 | 61.44 | 63.32 | 28,752 |
| 11th Jun 2026 (Thu) | 59.27 | 59.84 | 58.61 | 59.84 | 32,927 |
| 10th Jun 2026 (Wed) | 60.38 | 60.40 | 58.81 | 59.18 | 65,091 |
| 9th Jun 2026 (Tue) | 62.18 | 62.18 | 60.00 | 60.00 | 20,195 |
| 8th Jun 2026 (Mon) | 61.20 | 62.18 | 60.99 | 62.18 | 16,388 |
| 5th Jun 2026 (Fri) | 65.51 | 65.65 | 62.08 | 62.08 | 46,542 |
| 4th Jun 2026 (Thu) | 66.35 | 66.91 | 65.80 | 66.56 | 26,134 |
| 3rd Jun 2026 (Wed) | 68.31 | 68.33 | 66.74 | 66.74 | 31,444 |
| 2nd Jun 2026 (Tue) | 67.53 | 68.53 | 67.44 | 68.53 | 37,590 |
| 1st Jun 2026 (Mon) | 66.90 | 67.14 | 65.42 | 66.35 | 20,775 |
| 29th May 2026 (Fri) | 66.66 | 67.52 | 66.00 | 67.01 | 37,103 |
| 28th May 2026 (Thu) | 64.48 | 66.02 | 64.15 | 66.02 | 23,938 |
| 27th May 2026 (Wed) | 66.10 | 66.51 | 65.29 | 65.96 | 40,834 |
| 26th May 2026 (Tue) | 66.24 | 66.40 | 65.85 | 66.085 | 25,397 |
| 25th May 2026 (Mon) | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| 22nd May 2026 (Fri) | 64.59 | 64.70 | 63.71 | 64.31 | 37,058 |
| 21st May 2026 (Thu) | 64.03 | 64.06 | 63.11 | 63.75 | 48,826 |
| 20th May 2026 (Wed) | 62.27 | 64.15 | 62.27 | 64.01 | 142,837 |
| 19th May 2026 (Tue) | 64.12 | 64.50 | 62.20 | 62.56 | 60,687 |
| 18th May 2026 (Mon) | 64.68 | 65.78 | 64.31 | 64.51 | 42,429 |
| 15th May 2026 (Fri) | 68.03 | 68.03 | 64.81 | 65.10 | 31,310 |
| 14th May 2026 (Thu) | 70.42 | 70.77 | 69.00 | 69.66 | 18,025 |
| 13th May 2026 (Wed) | 70.38 | 70.64 | 69.62 | 70.28 | 18,706 |
| 12th May 2026 (Tue) | 69.28 | 69.46 | 67.94 | 68.07 | 52,172 |
| 11th May 2026 (Mon) | 67.65 | 70.34 | 67.53 | 70.21 | 46,927 |
| 8th May 2026 (Fri) | 67.61 | 68.38 | 67.32 | 67.705 | 26,718 |
| 7th May 2026 (Thu) | 68.06 | 68.90 | 68.06 | 68.54 | 104,217 |
| 6th May 2026 (Wed) | 66.83 | 67.35 | 64.57 | 67.14 | 80,477 |
| 5th May 2026 (Tue) | 63.39 | 64.25 | 63.03 | 64.23 | 50,581 |
| 4th May 2026 (Mon) | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| 1st May 2026 (Fri) | 65.24 | 65.24 | 63.85 | 64.17 | 12,656 |
| 30th Apr 2026 (Thu) | 62.52 | 64.18 | 62.52 | 64.18 | 40,560 |
| 29th Apr 2026 (Wed) | 64.13 | 64.39 | 61.92 | 63.48 | 33,806 |
| 28th Apr 2026 (Tue) | 66.88 | 66.88 | 63.57 | 64.00 | 34,835 |
| 27th Apr 2026 (Mon) | 66.74 | 66.86 | 65.84 | 66.06 | 21,642 |
| 24th Apr 2026 (Fri) | 66.50 | 66.83 | 65.98 | 66.62 | 28,602 |
| 23rd Apr 2026 (Thu) | 67.41 | 67.62 | 66.50 | 67.62 | 19,280 |
| 22nd Apr 2026 (Wed) | 67.90 | 68.42 | 67.55 | 67.80 | 333,858 |
| 21st Apr 2026 (Tue) | 69.10 | 69.31 | 67.36 | 67.71 | 38,529 |
| 20th Apr 2026 (Mon) | 69.20 | 69.40 | 68.64 | 69.40 | 17,076 |
| 17th Apr 2026 (Fri) | 68.59 | 71.01 | 68.32 | 70.68 | 22,567 |
| 16th Apr 2026 (Thu) | 69.17 | 69.51 | 68.61 | 68.97 | 17,564 |
| 15th Apr 2026 (Wed) | 69.39 | 69.59 | 68.90 | 68.90 | 15,449 |
| 14th Apr 2026 (Tue) | 69.04 | 69.92 | 69.04 | 69.92 | 25,830 |
| 13th Apr 2026 (Mon) | 67.52 | 68.21 | 67.25 | 67.65 | 20,689 |