| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 68.44 | 69.27 | 67.89 | 68.42 | 48,123 |
| 10th Sep 2026 (Thu) | 71.26 | 71.26 | 67.92 | 68.60 | 19,669 |
| 9th Sep 2026 (Wed) | 71.63 | 72.01 | 70.70 | 71.12 | 33,089 |
| 8th Sep 2026 (Tue) | 70.12 | 71.80 | 69.75 | 71.80 | 14,717 |
| 7th Sep 2026 (Mon) | 69.73 | 70.21 | 69.68 | 70.15 | 31,828 |
| 4th Sep 2026 (Fri) | 70.60 | 70.80 | 69.20 | 70.39 | 40,268 |
| 3rd Sep 2026 (Thu) | 69.60 | 71.17 | 69.47 | 70.95 | 26,942 |
| 2nd Sep 2026 (Wed) | 68.29 | 69.71 | 67.34 | 69.60 | 68,361 |
| 1st Sep 2026 (Tue) | 70.16 | 70.44 | 68.29 | 68.97 | 27,491 |
| 31st Aug 2026 (Mon) | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| 28th Aug 2026 (Fri) | 73.09 | 73.29 | 71.52 | 71.85 | 15,286 |
| 27th Aug 2026 (Thu) | 72.34 | 72.65 | 71.54 | 72.65 | 11,572 |
| 26th Aug 2026 (Wed) | 73.27 | 73.39 | 72.13 | 72.13 | 9,886 |
| 25th Aug 2026 (Tue) | 72.40 | 73.10 | 71.56 | 73.10 | 42,863 |
| 24th Aug 2026 (Mon) | 72.29 | 72.90 | 72.09 | 72.29 | 138,717 |
| 21st Aug 2026 (Fri) | 70.24 | 71.90 | 70.15 | 71.84 | 51,888 |
| 20th Aug 2026 (Thu) | 68.15 | 69.42 | 66.92 | 69.34 | 37,595 |
| 19th Aug 2026 (Wed) | 64.30 | 68.50 | 64.30 | 68.28 | 26,646 |
| 18th Aug 2026 (Tue) | 66.01 | 66.01 | 64.28 | 64.54 | 9,867 |
| 17th Aug 2026 (Mon) | 65.79 | 66.17 | 65.15 | 66.11 | 19,061 |
| 14th Aug 2026 (Fri) | 64.08 | 65.17 | 63.86 | 64.67 | 10,175 |
| 13th Aug 2026 (Thu) | 65.45 | 65.57 | 64.31 | 64.31 | 14,806 |
| 12th Aug 2026 (Wed) | 66.18 | 67.28 | 65.95 | 66.61 | 13,211 |
| 11th Aug 2026 (Tue) | 65.75 | 66.31 | 65.41 | 65.57 | 33,417 |
| 10th Aug 2026 (Mon) | 65.76 | 66.20 | 65.07 | 66.08 | 9,795 |
| 7th Aug 2026 (Fri) | 63.78 | 65.76 | 63.59 | 65.41 | 13,822 |
| 6th Aug 2026 (Thu) | 63.70 | 64.01 | 62.62 | 63.15 | 17,626 |
| 5th Aug 2026 (Wed) | 62.08 | 63.57 | 61.76 | 63.49 | 8,736 |
| 4th Aug 2026 (Tue) | 58.94 | 60.70 | 58.92 | 60.42 | 2,860 |
| 3rd Aug 2026 (Mon) | 58.46 | 58.46 | 57.33 | 58.22 | 12,459 |
| 31st Jul 2026 (Fri) | 59.86 | 59.86 | 57.66 | 57.86 | 14,079 |
| 30th Jul 2026 (Thu) | 56.64 | 58.50 | 56.57 | 57.93 | 8,167 |
| 29th Jul 2026 (Wed) | 57.34 | 57.42 | 55.70 | 56.02 | 23,947 |
| 28th Jul 2026 (Tue) | 56.91 | 57.31 | 56.17 | 56.83 | 12,570 |
| 27th Jul 2026 (Mon) | 59.35 | 59.35 | 57.31 | 57.37 | 12,166 |
| 24th Jul 2026 (Fri) | 57.46 | 58.16 | 57.31 | 58.13 | 8,658 |
| 23rd Jul 2026 (Thu) | 58.87 | 58.87 | 57.22 | 57.22 | 44,536 |
| 22nd Jul 2026 (Wed) | 57.28 | 59.13 | 57.28 | 59.13 | 4,688 |
| 21st Jul 2026 (Tue) | 56.37 | 56.87 | 55.83 | 56.87 | 42,472 |
| 20th Jul 2026 (Mon) | 55.02 | 55.39 | 54.87 | 55.07 | 25,546 |
| 17th Jul 2026 (Fri) | 55.11 | 55.24 | 54.04 | 55.24 | 18,257 |
| 16th Jul 2026 (Thu) | 56.92 | 57.11 | 55.73 | 56.37 | 6,376 |
| 15th Jul 2026 (Wed) | 57.94 | 58.27 | 57.07 | 57.44 | 8,263 |
| 14th Jul 2026 (Tue) | 56.84 | 58.65 | 56.76 | 58.29 | 6,371 |