| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 60.02 | 60.11 | 58.91 | 59.51 | 6,962 |
| 3rd Jul 2026 (Fri) | 59.34 | 60.29 | 59.34 | 59.75 | 9,351 |
| 2nd Jul 2026 (Thu) | 58.30 | 59.65 | 57.85 | 59.25 | 59,406 |
| 1st Jul 2026 (Wed) | 57.00 | 59.05 | 57.00 | 58.66 | 30,387 |
| 30th Jun 2026 (Tue) | 58.00 | 58.48 | 57.73 | 58.27 | 15,042 |
| 29th Jun 2026 (Mon) | 58.34 | 58.80 | 57.39 | 57.39 | 15,774 |
| 26th Jun 2026 (Fri) | 58.70 | 59.13 | 57.95 | 58.91 | 8,288 |
| 25th Jun 2026 (Thu) | 57.68 | 58.87 | 57.50 | 58.70 | 26,602 |
| 24th Jun 2026 (Wed) | 59.80 | 59.86 | 57.76 | 58.16 | 18,491 |
| 23rd Jun 2026 (Tue) | 60.83 | 60.83 | 59.72 | 59.84 | 20,666 |
| 22nd Jun 2026 (Mon) | 62.55 | 62.81 | 62.22 | 62.75 | 130,432 |
| 19th Jun 2026 (Fri) | 62.94 | 62.98 | 61.96 | 62.22 | 12,709 |
| 18th Jun 2026 (Thu) | 65.72 | 65.98 | 63.77 | 63.78 | 133,085 |
| 17th Jun 2026 (Wed) | 66.58 | 67.26 | 66.10 | 67.26 | 9,703 |
| 16th Jun 2026 (Tue) | 65.59 | 66.66 | 65.59 | 66.28 | 39,150 |
| 15th Jun 2026 (Mon) | 65.45 | 66.52 | 65.14 | 66.20 | 122,490 |
| 12th Jun 2026 (Fri) | 61.80 | 63.32 | 61.44 | 63.32 | 28,752 |
| 11th Jun 2026 (Thu) | 59.27 | 59.84 | 58.61 | 59.84 | 32,927 |
| 10th Jun 2026 (Wed) | 60.38 | 60.40 | 58.81 | 59.18 | 65,091 |
| 9th Jun 2026 (Tue) | 62.18 | 62.18 | 60.00 | 60.00 | 20,195 |
| 8th Jun 2026 (Mon) | 61.20 | 62.18 | 60.99 | 62.18 | 16,388 |
| 5th Jun 2026 (Fri) | 65.51 | 65.65 | 62.08 | 62.08 | 46,542 |
| 4th Jun 2026 (Thu) | 66.35 | 66.91 | 65.80 | 66.56 | 26,134 |
| 3rd Jun 2026 (Wed) | 68.31 | 68.33 | 66.74 | 66.74 | 31,444 |
| 2nd Jun 2026 (Tue) | 67.53 | 68.53 | 67.44 | 68.53 | 37,590 |
| 1st Jun 2026 (Mon) | 66.90 | 67.14 | 65.42 | 66.35 | 20,775 |
| 29th May 2026 (Fri) | 66.66 | 67.52 | 66.00 | 67.01 | 37,103 |
| 28th May 2026 (Thu) | 64.48 | 66.02 | 64.15 | 66.02 | 23,938 |
| 27th May 2026 (Wed) | 66.10 | 66.51 | 65.29 | 65.96 | 40,834 |
| 26th May 2026 (Tue) | 66.24 | 66.40 | 65.85 | 66.085 | 25,397 |
| 25th May 2026 (Mon) | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| 22nd May 2026 (Fri) | 64.59 | 64.70 | 63.71 | 64.31 | 37,058 |
| 21st May 2026 (Thu) | 64.03 | 64.06 | 63.11 | 63.75 | 48,826 |
| 20th May 2026 (Wed) | 62.27 | 64.15 | 62.27 | 64.01 | 142,837 |
| 19th May 2026 (Tue) | 64.12 | 64.50 | 62.20 | 62.56 | 60,687 |
| 18th May 2026 (Mon) | 64.68 | 65.78 | 64.31 | 64.51 | 42,429 |
| 15th May 2026 (Fri) | 68.03 | 68.03 | 64.81 | 65.10 | 31,310 |
| 14th May 2026 (Thu) | 70.42 | 70.77 | 69.00 | 69.66 | 18,025 |
| 13th May 2026 (Wed) | 70.38 | 70.64 | 69.62 | 70.28 | 18,706 |
| 12th May 2026 (Tue) | 69.28 | 69.46 | 67.94 | 68.07 | 52,172 |
| 11th May 2026 (Mon) | 67.65 | 70.34 | 67.53 | 70.21 | 46,927 |
| 8th May 2026 (Fri) | 67.61 | 68.38 | 67.32 | 67.705 | 26,718 |
| 7th May 2026 (Thu) | 68.06 | 68.90 | 68.06 | 68.54 | 104,217 |