| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 62.52 | 63.51 | 62.43 | 62.95 | 13,152 |
| 1st Oct 2026 (Thu) | 62.93 | 63.14 | 62.08 | 62.16 | 8,288 |
| 30th Sep 2026 (Wed) | 63.67 | 64.32 | 62.94 | 62.94 | 16,974 |
| 29th Sep 2026 (Tue) | 63.42 | 64.17 | 62.95 | 62.95 | 25,011 |
| 28th Sep 2026 (Mon) | 63.45 | 63.58 | 62.50 | 63.06 | 26,319 |
| 25th Sep 2026 (Fri) | 65.19 | 65.58 | 64.50 | 64.93 | 33,603 |
| 24th Sep 2026 (Thu) | 65.37 | 65.59 | 64.30 | 64.30 | 10,375 |
| 23rd Sep 2026 (Wed) | 67.45 | 67.45 | 65.37 | 65.64 | 59,842 |
| 22nd Sep 2026 (Tue) | 66.24 | 67.06 | 65.60 | 66.88 | 12,387 |
| 21st Sep 2026 (Mon) | 66.77 | 67.45 | 65.97 | 66.285 | 10,299 |
| 18th Sep 2026 (Fri) | 68.58 | 68.58 | 65.64 | 65.64 | 18,211 |
| 17th Sep 2026 (Thu) | 65.81 | 67.42 | 65.81 | 67.42 | 82,045 |
| 16th Sep 2026 (Wed) | 66.51 | 66.97 | 66.13 | 66.22 | 21,661 |
| 15th Sep 2026 (Tue) | 65.85 | 66.07 | 65.16 | 65.54 | 5,236 |
| 14th Sep 2026 (Mon) | 67.50 | 67.50 | 65.50 | 66.27 | 20,298 |
| 11th Sep 2026 (Fri) | 68.44 | 69.27 | 67.89 | 68.42 | 48,123 |
| 10th Sep 2026 (Thu) | 71.26 | 71.26 | 67.92 | 68.60 | 19,669 |
| 9th Sep 2026 (Wed) | 71.63 | 72.01 | 70.70 | 71.12 | 33,089 |
| 8th Sep 2026 (Tue) | 70.12 | 71.80 | 69.75 | 71.80 | 14,717 |
| 7th Sep 2026 (Mon) | 69.73 | 70.21 | 69.68 | 70.15 | 31,828 |
| 4th Sep 2026 (Fri) | 70.60 | 70.80 | 69.20 | 70.39 | 40,268 |
| 3rd Sep 2026 (Thu) | 69.60 | 71.17 | 69.47 | 70.95 | 26,942 |
| 2nd Sep 2026 (Wed) | 68.29 | 69.71 | 67.34 | 69.60 | 68,361 |
| 1st Sep 2026 (Tue) | 70.16 | 70.44 | 68.29 | 68.97 | 27,491 |
| 31st Aug 2026 (Mon) | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| 28th Aug 2026 (Fri) | 73.09 | 73.29 | 71.52 | 71.85 | 15,286 |
| 27th Aug 2026 (Thu) | 72.34 | 72.65 | 71.54 | 72.65 | 11,572 |
| 26th Aug 2026 (Wed) | 73.27 | 73.39 | 72.13 | 72.13 | 9,886 |
| 25th Aug 2026 (Tue) | 72.40 | 73.10 | 71.56 | 73.10 | 42,863 |
| 24th Aug 2026 (Mon) | 72.29 | 72.90 | 72.09 | 72.29 | 138,717 |
| 21st Aug 2026 (Fri) | 70.24 | 71.90 | 70.15 | 71.84 | 51,888 |
| 20th Aug 2026 (Thu) | 68.15 | 69.42 | 66.92 | 69.34 | 37,595 |
| 19th Aug 2026 (Wed) | 64.30 | 68.50 | 64.30 | 68.28 | 26,646 |
| 18th Aug 2026 (Tue) | 66.01 | 66.01 | 64.28 | 64.54 | 9,867 |
| 17th Aug 2026 (Mon) | 65.79 | 66.17 | 65.15 | 66.11 | 19,061 |
| 14th Aug 2026 (Fri) | 64.08 | 65.17 | 63.86 | 64.67 | 10,175 |
| 13th Aug 2026 (Thu) | 65.45 | 65.57 | 64.31 | 64.31 | 14,806 |
| 12th Aug 2026 (Wed) | 66.18 | 67.28 | 65.95 | 66.61 | 13,211 |
| 11th Aug 2026 (Tue) | 65.75 | 66.31 | 65.41 | 65.57 | 33,417 |
| 10th Aug 2026 (Mon) | 65.76 | 66.20 | 65.07 | 66.08 | 9,795 |
| 7th Aug 2026 (Fri) | 63.78 | 65.76 | 63.59 | 65.41 | 13,822 |
| 6th Aug 2026 (Thu) | 63.70 | 64.01 | 62.62 | 63.15 | 17,626 |
| 5th Aug 2026 (Wed) | 62.08 | 63.57 | 61.76 | 63.49 | 8,736 |