| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 57.37 | 57.37 | 55.61 | 55.76 | 52,553 |
| 29th Oct 2026 (Thu) | 58.77 | 58.83 | 58.01 | 58.26 | 74,051 |
| 28th Oct 2026 (Wed) | 58.88 | 59.10 | 58.47 | 58.74 | 11,381 |
| 27th Oct 2026 (Tue) | 57.23 | 58.91 | 57.23 | 58.70 | 23,142 |
| 26th Oct 2026 (Mon) | 57.61 | 57.78 | 56.41 | 57.58 | 12,902 |
| 23rd Oct 2026 (Fri) | 57.29 | 57.45 | 56.20 | 57.22 | 14,073 |
| 22nd Oct 2026 (Thu) | 59.40 | 59.40 | 57.50 | 57.50 | 23,572 |
| 21st Oct 2026 (Wed) | 60.45 | 60.94 | 60.17 | 60.94 | 12,286 |
| 20th Oct 2026 (Tue) | 61.19 | 61.56 | 60.00 | 61.10 | 19,078 |
| 19th Oct 2026 (Mon) | 62.75 | 62.75 | 60.91 | 61.42 | 33,552 |
| 16th Oct 2026 (Fri) | 61.73 | 62.81 | 61.33 | 62.45 | 7,327 |
| 15th Oct 2026 (Thu) | 60.61 | 61.45 | 59.87 | 61.45 | 7,173 |
| 14th Oct 2026 (Wed) | 62.66 | 63.02 | 60.66 | 60.93 | 14,865 |
| 13th Oct 2026 (Tue) | 63.82 | 63.92 | 62.62 | 62.62 | 33,197 |
| 12th Oct 2026 (Mon) | 64.06 | 64.06 | 63.54 | 63.74 | 10,770 |
| 9th Oct 2026 (Fri) | 63.39 | 63.89 | 63.16 | 63.89 | 12,546 |
| 8th Oct 2026 (Thu) | 61.64 | 62.45 | 61.50 | 61.75 | 4,549 |
| 7th Oct 2026 (Wed) | 63.30 | 63.51 | 61.76 | 62.47 | 12,436 |
| 6th Oct 2026 (Tue) | 64.40 | 64.40 | 63.27 | 64.16 | 12,730 |
| 5th Oct 2026 (Mon) | 63.38 | 63.85 | 62.88 | 63.77 | 7,407 |
| 2nd Oct 2026 (Fri) | 62.52 | 63.51 | 62.43 | 62.95 | 13,152 |
| 1st Oct 2026 (Thu) | 62.93 | 63.14 | 62.08 | 62.16 | 8,288 |
| 30th Sep 2026 (Wed) | 63.67 | 64.32 | 62.94 | 62.94 | 16,974 |
| 29th Sep 2026 (Tue) | 63.42 | 64.17 | 62.95 | 62.95 | 25,011 |
| 28th Sep 2026 (Mon) | 63.45 | 63.58 | 62.50 | 63.06 | 26,319 |
| 25th Sep 2026 (Fri) | 65.19 | 65.58 | 64.50 | 64.93 | 33,603 |
| 24th Sep 2026 (Thu) | 65.37 | 65.59 | 64.30 | 64.30 | 10,375 |
| 23rd Sep 2026 (Wed) | 67.45 | 67.45 | 65.37 | 65.64 | 59,842 |
| 22nd Sep 2026 (Tue) | 66.24 | 67.06 | 65.60 | 66.88 | 12,387 |
| 21st Sep 2026 (Mon) | 66.77 | 67.45 | 65.97 | 66.285 | 10,299 |
| 18th Sep 2026 (Fri) | 68.58 | 68.58 | 65.64 | 65.64 | 18,211 |
| 17th Sep 2026 (Thu) | 65.81 | 67.42 | 65.81 | 67.42 | 82,045 |
| 16th Sep 2026 (Wed) | 66.51 | 66.97 | 66.13 | 66.22 | 21,661 |
| 15th Sep 2026 (Tue) | 65.85 | 66.07 | 65.16 | 65.54 | 5,236 |
| 14th Sep 2026 (Mon) | 67.50 | 67.50 | 65.50 | 66.27 | 20,298 |
| 11th Sep 2026 (Fri) | 68.44 | 69.27 | 67.89 | 68.42 | 48,123 |
| 10th Sep 2026 (Thu) | 71.26 | 71.26 | 67.92 | 68.60 | 19,669 |
| 9th Sep 2026 (Wed) | 71.63 | 72.01 | 70.70 | 71.12 | 33,089 |
| 8th Sep 2026 (Tue) | 70.12 | 71.80 | 69.75 | 71.80 | 14,717 |
| 7th Sep 2026 (Mon) | 69.73 | 70.21 | 69.68 | 70.15 | 31,828 |
| 4th Sep 2026 (Fri) | 70.60 | 70.80 | 69.20 | 70.39 | 40,268 |
| 3rd Sep 2026 (Thu) | 69.60 | 71.17 | 69.47 | 70.95 | 26,942 |
| 2nd Sep 2026 (Wed) | 68.29 | 69.71 | 67.34 | 69.60 | 68,361 |