| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 69.28 | 69.46 | 67.94 | 68.07 | 52,172 |
| 11th May 2026 (Mon) | 67.65 | 70.34 | 67.53 | 70.21 | 46,927 |
| 8th May 2026 (Fri) | 67.61 | 68.38 | 67.32 | 67.705 | 26,718 |
| 7th May 2026 (Thu) | 68.06 | 68.90 | 68.06 | 68.54 | 104,217 |
| 6th May 2026 (Wed) | 66.83 | 67.35 | 64.57 | 67.14 | 80,477 |
| 5th May 2026 (Tue) | 63.39 | 64.25 | 63.03 | 64.23 | 50,581 |
| 4th May 2026 (Mon) | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| 1st May 2026 (Fri) | 65.24 | 65.24 | 63.85 | 64.17 | 12,656 |
| 30th Apr 2026 (Thu) | 62.52 | 64.18 | 62.52 | 64.18 | 40,560 |
| 29th Apr 2026 (Wed) | 64.13 | 64.39 | 61.92 | 63.48 | 33,806 |
| 28th Apr 2026 (Tue) | 66.88 | 66.88 | 63.57 | 64.00 | 34,835 |
| 27th Apr 2026 (Mon) | 66.74 | 66.86 | 65.84 | 66.06 | 21,642 |
| 24th Apr 2026 (Fri) | 66.50 | 66.83 | 65.98 | 66.62 | 28,602 |
| 23rd Apr 2026 (Thu) | 67.41 | 67.62 | 66.50 | 67.62 | 19,280 |
| 22nd Apr 2026 (Wed) | 67.90 | 68.42 | 67.55 | 67.80 | 333,858 |
| 21st Apr 2026 (Tue) | 69.10 | 69.31 | 67.36 | 67.71 | 38,529 |
| 20th Apr 2026 (Mon) | 69.20 | 69.40 | 68.64 | 69.40 | 17,076 |
| 17th Apr 2026 (Fri) | 68.59 | 71.01 | 68.32 | 70.68 | 22,567 |
| 16th Apr 2026 (Thu) | 69.17 | 69.51 | 68.61 | 68.97 | 17,564 |
| 15th Apr 2026 (Wed) | 69.39 | 69.59 | 68.90 | 68.90 | 15,449 |
| 14th Apr 2026 (Tue) | 69.04 | 69.92 | 69.04 | 69.92 | 25,830 |
| 13th Apr 2026 (Mon) | 67.52 | 68.21 | 67.25 | 67.65 | 20,689 |
| 10th Apr 2026 (Fri) | 67.38 | 68.90 | 67.09 | 68.73 | 24,477 |
| 9th Apr 2026 (Thu) | 67.46 | 68.02 | 67.14 | 67.72 | 31,233 |
| 8th Apr 2026 (Wed) | 68.54 | 69.21 | 67.12 | 67.74 | 71,040 |
| 7th Apr 2026 (Tue) | 64.39 | 64.92 | 63.10 | 64.08 | 25,751 |
| 6th Apr 2026 (Mon) | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| 3rd Apr 2026 (Fri) | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| 2nd Apr 2026 (Thu) | 62.62 | 64.81 | 61.96 | 64.31 | 67,661 |
| 1st Apr 2026 (Wed) | 64.58 | 65.78 | 64.25 | 65.78 | 53,719 |
| 31st Mar 2026 (Tue) | 60.28 | 62.03 | 60.02 | 61.71 | 65,575 |
| 30th Mar 2026 (Mon) | 59.91 | 61.21 | 59.91 | 60.77 | 48,956 |
| 27th Mar 2026 (Fri) | 59.58 | 60.13 | 57.95 | 59.74 | 79,115 |
| 26th Mar 2026 (Thu) | 60.41 | 60.41 | 58.48 | 58.86 | 59,856 |
| 25th Mar 2026 (Wed) | 61.00 | 61.60 | 60.45 | 61.14 | 40,923 |
| 24th Mar 2026 (Tue) | 58.63 | 59.05 | 57.26 | 59.05 | 82,456 |
| 23rd Mar 2026 (Mon) | 54.43 | 59.80 | 53.77 | 58.68 | 108,325 |
| 20th Mar 2026 (Fri) | 59.07 | 59.43 | 56.55 | 57.01 | 100,542 |
| 19th Mar 2026 (Thu) | 60.50 | 60.50 | 56.45 | 57.82 | 152,040 |
| 18th Mar 2026 (Wed) | 64.04 | 64.35 | 61.29 | 61.80 | 58,609 |
| 17th Mar 2026 (Tue) | 63.73 | 64.76 | 63.34 | 63.88 | 39,115 |
| 16th Mar 2026 (Mon) | 62.60 | 64.45 | 62.06 | 63.09 | 72,903 |
| 13th Mar 2026 (Fri) | 65.21 | 65.60 | 63.08 | 63.38 | 36,918 |