Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 $59.51 Suspected BUY Trade
 16:35:05 - 06-Jul-26
Sell* 1 $59.24 Automatic Execution
 16:29:52 - 06-Jul-26
Sell* 162 $59.21 Automatic Execution
 16:28:55 - 06-Jul-26
Sell* 1 $59.17 Automatic Execution
 16:16:36 - 06-Jul-26
Sell* 1 $59.18 Automatic Execution
 16:16:36 - 06-Jul-26
Unknown* 0 $59.31 SI Trade
 16:07:34 - 06-Jul-26
Unknown* 0 $59.22 SI Trade
 16:06:40 - 06-Jul-26
Unknown* 11 $59.02173 SI Trade
Currency Conversion
 15:44:05 - 06-Jul-26
Buy* 50 $58.91 Automatic Execution
 15:19:44 - 06-Jul-26
Buy* 50 $58.91 Automatic Execution
 15:19:44 - 06-Jul-26
Unknown* 1 $58.94173 SI Trade
Currency Conversion
 15:16:59 - 06-Jul-26
Unknown* 1 $58.94173 SI Trade
Currency Conversion
 15:16:59 - 06-Jul-26
Sell* 150 $59.04 Automatic Execution
 15:11:32 - 06-Jul-26
Sell* 181 $59.04 Automatic Execution
 15:11:32 - 06-Jul-26
Buy* 50 $58.99 Automatic Execution
 15:09:06 - 06-Jul-26
Buy* 50 $58.99 Automatic Execution
 15:09:06 - 06-Jul-26
Buy* 50 $58.99 Automatic Execution
 15:09:06 - 06-Jul-26
Buy* 50 $58.99 Automatic Execution
 15:09:06 - 06-Jul-26
Buy* 50 $58.99 Automatic Execution
 15:09:06 - 06-Jul-26
Unknown* 1 $59.10174 SI Trade
Currency Conversion
 15:08:15 - 06-Jul-26
Buy* 150 $59.15 Automatic Execution
 15:06:34 - 06-Jul-26
Buy* 100 $59.15 Automatic Execution
 15:06:34 - 06-Jul-26
Unknown* 0 $59.27 SI Trade
 15:04:38 - 06-Jul-26
Buy* 1 $59.52 Automatic Execution
 15:00:09 - 06-Jul-26
Unknown* 0 $59.18 SI Trade
 14:56:23 - 06-Jul-26
Sell* 50 $59.32 Automatic Execution
 14:55:33 - 06-Jul-26
Sell* 50 $59.43 Automatic Execution
 14:54:33 - 06-Jul-26
Sell* 50 $59.43 Automatic Execution
 14:54:33 - 06-Jul-26
Sell* 100 $59.43 Automatic Execution
 14:54:33 - 06-Jul-26
Buy* 100 $59.45 Automatic Execution
 14:51:15 - 06-Jul-26
Buy* 100 $59.45 Automatic Execution
 14:51:15 - 06-Jul-26
Sell* 50 $59.43 Automatic Execution
 14:50:01 - 06-Jul-26
Sell* 56 $59.44 Automatic Execution
 14:50:01 - 06-Jul-26
Buy* 80 $59.57 Automatic Execution
 14:40:33 - 06-Jul-26
Buy* 400 $59.57 Automatic Execution
 14:40:33 - 06-Jul-26
Unknown* 1 $59.65035 SI Trade
Currency Conversion
 14:39:29 - 06-Jul-26
Unknown* 1 $59.65035 SI Trade
Currency Conversion
 14:39:28 - 06-Jul-26
Buy* 100 $59.79 Automatic Execution
 14:30:21 - 06-Jul-26
Unknown* 0 $59.61 SI Trade
 14:18:47 - 06-Jul-26
Buy* 4 $59.64 Automatic Execution
 14:07:57 - 06-Jul-26
Sell* 420 $59.52 Automatic Execution
 14:04:59 - 06-Jul-26
Sell* 350 $59.49 Automatic Execution
 13:54:49 - 06-Jul-26
Sell* 350 $59.49 Automatic Execution
 13:54:47 - 06-Jul-26
Buy* 1 $59.60 Automatic Execution
 13:48:04 - 06-Jul-26
Sell* 20 $59.59 Automatic Execution
 13:43:01 - 06-Jul-26
Sell* 50 $59.52 Automatic Execution
 13:42:50 - 06-Jul-26
Sell* 100 $59.52 Automatic Execution
 13:42:50 - 06-Jul-26
Unknown* 1 $59.77608 SI Trade
Currency Conversion
 13:38:04 - 06-Jul-26
Buy* 11 $59.75 Automatic Execution
 13:32:30 - 06-Jul-26
Buy* 2 $59.84 SI Trade
 13:21:13 - 06-Jul-26
Unknown* 450 $59.80738 SI Trade
Currency Conversion
 13:16:00 - 06-Jul-26
Buy* 10 $59.78 SI Trade
 13:13:00 - 06-Jul-26
Buy* 11 $59.86 SI Trade
 13:00:13 - 06-Jul-26
Unknown* 0 $59.88 SI Trade
 12:48:45 - 06-Jul-26
Unknown* 0 $59.93 SI Trade
 12:38:06 - 06-Jul-26
Buy* 1 $59.93 Automatic Execution
 12:24:04 - 06-Jul-26
Unknown* 0 $59.93 SI Trade
 12:23:13 - 06-Jul-26
Unknown* 0 $59.88 SI Trade
 12:05:41 - 06-Jul-26
Unknown* 0 $59.88 SI Trade
 12:04:29 - 06-Jul-26
Sell* 16 $59.84 Automatic Execution
 12:03:43 - 06-Jul-26
Unknown* 1 $59.99324 SI Trade
Currency Conversion
 11:54:37 - 06-Jul-26
Unknown* 33 $59.92466 SI Trade
Currency Conversion
 11:53:29 - 06-Jul-26
Unknown* 0 $59.92 SI Trade
 11:50:42 - 06-Jul-26
Unknown* 11 $59.81259 Currency Conversion
Negotiated Trade
 11:35:21 - 06-Jul-26
Buy* 6 $59.93 SI Trade
 11:34:29 - 06-Jul-26
Buy* 51 $59.93 Automatic Execution
 11:34:25 - 06-Jul-26
Unknown* 1,170 $59.94935 SI Trade
Currency Conversion
 11:30:58 - 06-Jul-26
Unknown* 0 $59.92 SI Trade
 11:16:30 - 06-Jul-26
Buy* 2 $59.92 SI Trade
 11:16:30 - 06-Jul-26
Unknown* 0 $59.71 SI Trade
 11:14:13 - 06-Jul-26
Unknown* 0 $59.74 SI Trade
 10:50:06 - 06-Jul-26
Unknown* 0 $59.67 SI Trade
 10:22:27 - 06-Jul-26
Buy* 100 $59.82 Automatic Execution
 10:13:13 - 06-Jul-26
Unknown* 0 $59.93 SI Trade
 09:57:31 - 06-Jul-26
Buy* 4 $59.93 SI Trade
 09:56:46 - 06-Jul-26
Unknown* 0 $59.82 SI Trade
 09:54:44 - 06-Jul-26
Buy* 58 $59.92 Automatic Execution
 09:52:10 - 06-Jul-26
Sell* 29 $59.85 Automatic Execution
 09:51:30 - 06-Jul-26
Sell* 50 $59.85 Automatic Execution
 09:51:30 - 06-Jul-26
Sell* 50 $59.85 Automatic Execution
 09:51:30 - 06-Jul-26
Sell* 50 $59.85 Automatic Execution
 09:51:26 - 06-Jul-26
Sell* 50 $59.84 Automatic Execution
 09:50:44 - 06-Jul-26
Sell* 50 $59.84 Automatic Execution
 09:50:44 - 06-Jul-26
Buy* 200 $59.98 Automatic Execution
 09:38:56 - 06-Jul-26
Unknown* 0 $60.06 SI Trade
 09:35:29 - 06-Jul-26
Buy* 5 $60.06 SI Trade
 09:35:00 - 06-Jul-26
Buy* 16 $60.06 SI Trade
 09:34:56 - 06-Jul-26
Unknown* 0 $60.14 SI Trade
 09:12:45 - 06-Jul-26
Unknown* 13 $60.10075 Currency Conversion
Negotiated Trade
 09:12:39 - 06-Jul-26
Unknown* 20 $60.12249 Currency Conversion
Negotiated Trade
 09:06:12 - 06-Jul-26
Buy* 14 $60.21 SI Trade
 09:05:49 - 06-Jul-26
Sell* 18 $60.11 SI Trade
 09:00:58 - 06-Jul-26
Unknown* 0 $60.26 SI Trade
 09:00:12 - 06-Jul-26
Unknown* 0 $60.25 SI Trade
 08:57:42 - 06-Jul-26
Buy* 1 $60.11 Automatic Execution
 08:38:43 - 06-Jul-26
Sell* 1 $59.95 Automatic Execution
 08:26:28 - 06-Jul-26
Buy* 4 $60.00 Automatic Execution
 08:11:58 - 06-Jul-26
Unknown* 1 $59.95895 SI Trade
Currency Conversion
 08:06:11 - 06-Jul-26
Unknown* 0 $60.00 SI Trade
 08:05:56 - 06-Jul-26
Unknown* 0 $59.75 SI Trade
 08:05:50 - 06-Jul-26
Unknown* 0 $60.08 SI Trade
 08:05:33 - 06-Jul-26
Unknown* 0 $59.95 SI Trade
 08:05:02 - 06-Jul-26
Buy* 3 $59.95 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 $59.96 SI Trade
 08:03:22 - 06-Jul-26
Unknown* 0 $59.95 SI Trade
 08:02:48 - 06-Jul-26
Unknown* 0 $59.97 SI Trade
 08:02:34 - 06-Jul-26
Unknown* 0 $60.49743 SI Trade
Currency Conversion
 08:01:46 - 06-Jul-26
Unknown* 0 $59.97 SI Trade
 08:01:18 - 06-Jul-26
Unknown* 0 $59.97 SI Trade
 08:01:18 - 06-Jul-26
Unknown* 0 $59.97 SI Trade
 08:01:18 - 06-Jul-26
Buy* 1 $59.97 Automatic Execution
 08:00:48 - 06-Jul-26
Unknown* 0 $60.01296 OTC Trade
 08:00:08 - 06-Jul-26
Sell* 1 $59.76 Automatic Execution
 08:00:08 - 06-Jul-26
Sell* 1 $59.76 Automatic Execution
 08:00:08 - 06-Jul-26
Unknown* 0 $60.02 OTC Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $60.02 OTC Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $60.01755 OTC Trade
 08:00:06 - 06-Jul-26
Sell* 399 $60.02 Automatic Execution
 08:00:06 - 06-Jul-26
Buy* 2 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Sell* 16 $59.71 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Buy* 19 $60.02 Automatic Execution
 08:00:06 - 06-Jul-26
Unknown* 0 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $59.71 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Buy* 1 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $59.71 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $60.01 SI Trade
 08:00:06 - 06-Jul-26
Buy* 222 $60.02 Suspected BUY Trade
 08:00:06 - 06-Jul-26
Sell* 162 $59.75 Uncrossing Trade
 16:35:27 - 03-Jul-26
Buy* 164 $60.29 Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 64 $60.29 Automatic Execution
 16:29:55 - 03-Jul-26
Buy* 128 $60.28 Automatic Execution
 16:29:55 - 03-Jul-26
Unknown* 0 $60.21 SI Trade
 16:29:05 - 03-Jul-26
Buy* 10 $60.22 SI Trade
 16:28:02 - 03-Jul-26
Buy* 1 $60.24 Automatic Execution
 16:21:01 - 03-Jul-26
Buy* 265 $60.25 Automatic Execution
 16:16:59 - 03-Jul-26
Unknown* 1 $60.22428 SI Trade
Currency Conversion
 16:15:34 - 03-Jul-26
Sell* 8 $60.10 SI Trade
 16:13:49 - 03-Jul-26
Buy* 1 $60.23 SI Trade
 16:11:26 - 03-Jul-26
Unknown* 85 $60.01839 SI Trade
Currency Conversion
 16:02:08 - 03-Jul-26
Sell* 92 $60.07 Automatic Execution
 15:53:43 - 03-Jul-26
Unknown* 0 $60.14 SI Trade
 15:47:52 - 03-Jul-26
Sell* 1 $60.00 Automatic Execution
 15:22:08 - 03-Jul-26
Unknown* 0 $60.16 SI Trade
 15:17:07 - 03-Jul-26
Buy* 136 $60.07 Automatic Execution
 15:12:39 - 03-Jul-26
Buy* 1,050 $60.07 Automatic Execution
 15:12:39 - 03-Jul-26
Sell* 1 $59.92 SI Trade
 15:10:51 - 03-Jul-26
Sell* 43 $59.91 Automatic Execution
 14:55:39 - 03-Jul-26
Buy* 58 $59.99 Automatic Execution
 14:51:32 - 03-Jul-26
Buy* 476 $59.98 Automatic Execution
 14:51:04 - 03-Jul-26
Buy* 166 $60.00 Automatic Execution
 14:46:26 - 03-Jul-26
Sell* 45 $59.82 Automatic Execution
 14:40:15 - 03-Jul-26
Buy* 100 $59.92 Automatic Execution
 14:23:57 - 03-Jul-26
Unknown* 25 $59.84681 SI Trade
Currency Conversion
 14:05:42 - 03-Jul-26
Unknown* 0 $59.98 SI Trade
 13:56:50 - 03-Jul-26
Unknown* 55 $59.97263 SI Trade
Currency Conversion
 13:48:49 - 03-Jul-26
Unknown* 48 $59.92688 SI Trade
Currency Conversion
 13:41:21 - 03-Jul-26
Unknown* 1 $59.91544 SI Trade
Currency Conversion
 13:38:48 - 03-Jul-26
Buy* 2 $59.94 Automatic Execution
 13:21:01 - 03-Jul-26
Sell* 103 $59.87 Automatic Execution
 13:01:57 - 03-Jul-26
Unknown* 5 $59.97263 SI Trade
Currency Conversion
 12:34:06 - 03-Jul-26
Buy* 20 $60.02 Automatic Execution
 12:30:42 - 03-Jul-26
Sell* 23 $60.00 Automatic Execution
 12:30:00 - 03-Jul-26
Sell* 77 $60.00 Automatic Execution
 12:29:05 - 03-Jul-26
Sell* 49 $59.98 Automatic Execution
 12:27:43 - 03-Jul-26
Unknown* 0 $59.98 SI Trade
 12:26:49 - 03-Jul-26
Buy* 49 $60.05 Automatic Execution
 12:24:15 - 03-Jul-26
Unknown* 1 $59.97263 SI Trade
Currency Conversion
 12:18:06 - 03-Jul-26
Sell* 1 $59.98 Automatic Execution
 12:13:14 - 03-Jul-26
Unknown* 1 $59.81249 SI Trade
Currency Conversion
 12:00:11 - 03-Jul-26
Buy* 10 $59.98 Automatic Execution
 11:46:12 - 03-Jul-26
Unknown* 0 $59.78 SI Trade
 11:41:57 - 03-Jul-26
Unknown* 1 $59.91544 SI Trade
Currency Conversion
 11:37:10 - 03-Jul-26
Unknown* 1 $59.97263 SI Trade
Currency Conversion
 11:14:39 - 03-Jul-26
Sell* 120 $59.76 Automatic Execution
 11:01:04 - 03-Jul-26
Unknown* 1 $59.89256 SI Trade
Currency Conversion
 10:28:14 - 03-Jul-26
Sell* 1,700 $60.00 Automatic Execution
 10:15:16 - 03-Jul-26
Sell* 1 $59.86 SI Trade
 10:05:56 - 03-Jul-26
Sell* 970 $60.00 Automatic Execution
 10:01:02 - 03-Jul-26
Sell* 20 $60.00 Automatic Execution
 10:01:02 - 03-Jul-26
Buy* 20 $59.97 Automatic Execution
 09:58:08 - 03-Jul-26
Buy* 304 $59.98 Automatic Execution
 09:54:09 - 03-Jul-26
Buy* 476 $59.97 Automatic Execution
 09:54:09 - 03-Jul-26
Buy* 20 $59.97 Automatic Execution
 09:54:09 - 03-Jul-26
Sell* 331 $59.90 Result of RFQ
 09:52:40 - 03-Jul-26
Buy* 200 $60.08 Automatic Execution
 09:44:15 - 03-Jul-26
Unknown* 2 $60.00695 SI Trade
Currency Conversion
 09:43:40 - 03-Jul-26
Unknown* 4 $60.01839 SI Trade
Currency Conversion
 09:37:40 - 03-Jul-26
Buy* 20 $60.09 Automatic Execution
 09:36:20 - 03-Jul-26
Buy* 20 $60.08 Automatic Execution
 09:35:59 - 03-Jul-26
Unknown* 1 $60.0527 SI Trade
Currency Conversion
 09:32:22 - 03-Jul-26
Unknown* 2 $60.0527 SI Trade
Currency Conversion
 09:32:20 - 03-Jul-26
Buy* 5 $60.08 SI Trade
 09:30:06 - 03-Jul-26
Unknown* 0 $60.13 SI Trade
 09:26:11 - 03-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26