| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $55.6848 | SI Trade |
16:47:01 - 30-Oct-26 |
| Buy* | 141 | $55.88 | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Unknown* | 0 | $55.93 | SI Trade |
16:29:32 - 30-Oct-26 |
| Buy* | 2 | $55.84 | Automatic Execution |
16:29:28 - 30-Oct-26 |
| Sell* | 9 | $55.75 | Automatic Execution |
16:24:26 - 30-Oct-26 |
| Sell* | 15 | $55.75 | Automatic Execution |
16:24:26 - 30-Oct-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
16:20:14 - 30-Oct-26 |
| Unknown* | 0 | $55.80 | SI Trade |
16:13:43 - 30-Oct-26 |
| Sell* | 29 | $55.70 | SI Trade |
16:00:30 - 30-Oct-26 |
| Sell* | 2 | $55.72 | Automatic Execution |
15:51:30 - 30-Oct-26 |
| Sell* | 1,141 | $55.72 | Automatic Execution |
15:51:30 - 30-Oct-26 |
| Buy* | 3,628 | $55.72 | Automatic Execution |
15:51:30 - 30-Oct-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
15:49:35 - 30-Oct-26 |
| Buy* | 51 | $55.61 | Automatic Execution |
15:48:41 - 30-Oct-26 |
| Buy* | 50 | $55.66 | Automatic Execution |
15:44:40 - 30-Oct-26 |
| Buy* | 50 | $55.63 | Automatic Execution |
15:43:07 - 30-Oct-26 |
| Buy* | 50 | $55.63 | Automatic Execution |
15:43:05 - 30-Oct-26 |
| Sell* | 42 | $55.65 | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Sell* | 43 | $55.65 | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Buy* | 1 | $55.78 | SI Trade |
15:39:43 - 30-Oct-26 |
| Buy* | 3,018 | $55.84 | Automatic Execution |
15:28:38 - 30-Oct-26 |
| Unknown* | 2,000 | $55.95913 | SI Trade Currency Conversion |
15:22:52 - 30-Oct-26 |
| Sell* | 17 | $55.72 | Automatic Execution |
15:21:43 - 30-Oct-26 |
| Unknown* | 8,000 | $56.01327 | Currency Conversion OTC Trade |
15:20:47 - 30-Oct-26 |
| Sell* | 14 | $55.68 | SI Trade |
15:12:12 - 30-Oct-26 |
| Buy* | 6 | $55.97 | SI Trade |
15:06:35 - 30-Oct-26 |
| Unknown* | 900 | $56.10294 | SI Trade Currency Conversion |
15:05:55 - 30-Oct-26 |
| Unknown* | 900 | $56.10294 | SI Trade Currency Conversion |
15:05:55 - 30-Oct-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
14:56:43 - 30-Oct-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
14:56:43 - 30-Oct-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
14:56:43 - 30-Oct-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
14:56:43 - 30-Oct-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
14:56:43 - 30-Oct-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
14:56:43 - 30-Oct-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
14:41:01 - 30-Oct-26 |
| Unknown* | 39 | $56.03 | OTC Trade |
14:39:07 - 30-Oct-26 |
| Buy* | 39 | $56.03 | SI Trade |
14:39:07 - 30-Oct-26 |
| Sell* | 57 | $55.75 | Automatic Execution |
14:32:59 - 30-Oct-26 |
| Unknown* | 0 | $55.82 | SI Trade |
14:32:49 - 30-Oct-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
14:10:29 - 30-Oct-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
14:07:20 - 30-Oct-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
14:07:20 - 30-Oct-26 |
| Sell* | 147 | $55.82 | Automatic Execution |
14:05:15 - 30-Oct-26 |
| Sell* | 352 | $55.83 | Automatic Execution |
14:05:15 - 30-Oct-26 |
| Sell* | 48 | $55.83 | Automatic Execution |
14:05:15 - 30-Oct-26 |
| Sell* | 150 | $55.83 | Automatic Execution |
14:05:15 - 30-Oct-26 |
| Sell* | 42 | $55.90 | SI Trade |
14:01:33 - 30-Oct-26 |
| Sell* | 43 | $55.90 | Automatic Execution |
14:01:33 - 30-Oct-26 |
| Sell* | 499 | $55.87 | Automatic Execution |
13:57:13 - 30-Oct-26 |
| Sell* | 498 | $55.95 | Automatic Execution |
13:55:07 - 30-Oct-26 |
| Sell* | 996 | $55.95 | Automatic Execution |
13:54:11 - 30-Oct-26 |
| Buy* | 102 | $55.94 | Automatic Execution |
13:54:10 - 30-Oct-26 |
| Sell* | 364 | $55.94 | Automatic Execution |
13:54:10 - 30-Oct-26 |
| Buy* | 184 | $55.94 | Automatic Execution |
13:54:10 - 30-Oct-26 |
| Buy* | 548 | $55.94 | Automatic Execution |
13:54:10 - 30-Oct-26 |
| Buy* | 528 | $55.94 | Automatic Execution |
13:54:09 - 30-Oct-26 |
| Sell* | 514 | $55.94 | Automatic Execution |
13:54:09 - 30-Oct-26 |
| Buy* | 14 | $55.94 | Automatic Execution |
13:54:09 - 30-Oct-26 |
| Buy* | 100 | $55.94 | Automatic Execution |
13:54:08 - 30-Oct-26 |
| Buy* | 300 | $55.94 | Automatic Execution |
13:54:08 - 30-Oct-26 |
| Buy* | 347 | $55.94 | Automatic Execution |
13:54:08 - 30-Oct-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
13:54:08 - 30-Oct-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 64 | $55.94 | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 50 | $55.94 | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 109 | $55.94 | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 26 | $55.94 | Automatic Execution |
13:54:05 - 30-Oct-26 |
| Buy* | 498 | $55.93 | Automatic Execution |
13:53:53 - 30-Oct-26 |
| Buy* | 498 | $55.93 | Automatic Execution |
13:53:50 - 30-Oct-26 |
| Buy* | 5,063 | $55.93 | Automatic Execution |
13:53:03 - 30-Oct-26 |
| Sell* | 1,000 | $55.93 | Automatic Execution |
13:53:03 - 30-Oct-26 |
| Buy* | 1,437 | $55.93 | Automatic Execution |
13:53:03 - 30-Oct-26 |
| Sell* | 498 | $55.92 | Automatic Execution |
13:51:45 - 30-Oct-26 |
| Unknown* | 0 | $56.00 | SI Trade |
13:51:04 - 30-Oct-26 |
| Sell* | 498 | $56.02 | Automatic Execution |
13:48:01 - 30-Oct-26 |
| Buy* | 6 | $56.08 | Automatic Execution |
13:47:49 - 30-Oct-26 |
| Sell* | 532 | $56.07 | Automatic Execution |
13:47:23 - 30-Oct-26 |
| Sell* | 68 | $56.08 | Automatic Execution |
13:46:20 - 30-Oct-26 |
| Sell* | 3 | $56.12 | Automatic Execution |
13:46:02 - 30-Oct-26 |
| Buy* | 83 | $56.18 | Automatic Execution |
13:45:17 - 30-Oct-26 |
| Buy* | 535 | $56.18 | Automatic Execution |
13:45:17 - 30-Oct-26 |
| Buy* | 529 | $56.18 | Automatic Execution |
13:45:16 - 30-Oct-26 |
| Buy* | 529 | $56.18 | Automatic Execution |
13:45:16 - 30-Oct-26 |
| Buy* | 18 | $56.20 | Automatic Execution |
13:45:07 - 30-Oct-26 |
| Buy* | 528 | $56.19 | Automatic Execution |
13:43:18 - 30-Oct-26 |
| Buy* | 528 | $56.19 | Automatic Execution |
13:43:18 - 30-Oct-26 |
| Sell* | 31 | $55.80 | Automatic Execution |
13:32:57 - 30-Oct-26 |
| Sell* | 16 | $55.90 | Automatic Execution |
13:32:26 - 30-Oct-26 |
| Sell* | 60 | $56.00 | Automatic Execution |
13:31:09 - 30-Oct-26 |
| Buy* | 5 | $56.2419 | Suspected BUY Trade |
13:24:30 - 30-Oct-26 |
| Buy* | 58 | $56.25 | Automatic Execution |
13:07:49 - 30-Oct-26 |
| Sell* | 50 | $56.24 | Automatic Execution |
13:06:46 - 30-Oct-26 |
| Sell* | 50 | $56.24 | Automatic Execution |
13:06:46 - 30-Oct-26 |
| Buy* | 18 | $56.41 | SI Trade |
13:04:15 - 30-Oct-26 |
| Sell* | 50 | $56.42 | Automatic Execution |
12:56:55 - 30-Oct-26 |
| Sell* | 50 | $56.42 | Automatic Execution |
12:56:55 - 30-Oct-26 |
| Buy* | 13 | $56.51 | SI Trade |
12:48:48 - 30-Oct-26 |
| Sell* | 50 | $56.43 | Automatic Execution |
12:43:37 - 30-Oct-26 |
| Buy* | 4 | $56.63 | SI Trade |
12:29:01 - 30-Oct-26 |
| Sell* | 129 | $56.51 | Automatic Execution |
12:18:12 - 30-Oct-26 |
| Sell* | 17 | $56.51 | Automatic Execution |
12:18:12 - 30-Oct-26 |
| Unknown* | 2 | $56.34763 | Currency Conversion Negotiated Trade |
12:15:29 - 30-Oct-26 |
| Sell* | 141 | $56.55 | Automatic Execution |
12:12:29 - 30-Oct-26 |
| Sell* | 24 | $56.57 | Automatic Execution |
12:12:29 - 30-Oct-26 |
| Sell* | 4 | $56.65 | Automatic Execution |
12:08:57 - 30-Oct-26 |
| Sell* | 19 | $56.66 | Automatic Execution |
12:05:30 - 30-Oct-26 |
| Unknown* | 200 | $56.5792 | OTC Trade |
11:56:21 - 30-Oct-26 |
| Sell* | 200 | $56.5792 | SI Trade |
11:56:21 - 30-Oct-26 |
| Buy* | 3,160 | $56.7049 | SI Trade |
11:48:20 - 30-Oct-26 |
| Sell* | 187 | $56.75 | Automatic Execution |
11:41:26 - 30-Oct-26 |
| Sell* | 20 | $56.88 | Automatic Execution |
10:47:11 - 30-Oct-26 |
| Sell* | 7 | $56.96 | Automatic Execution |
10:38:22 - 30-Oct-26 |
| Buy* | 389 | $57.00 | Automatic Execution |
10:38:21 - 30-Oct-26 |
| Sell* | 32 | $56.97 | Automatic Execution |
10:37:00 - 30-Oct-26 |
| Sell* | 748 | $56.97 | Automatic Execution |
10:36:57 - 30-Oct-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
10:36:57 - 30-Oct-26 |
| Buy* | 4 | $57.06 | Automatic Execution |
10:25:46 - 30-Oct-26 |
| Unknown* | 0 | $57.21 | SI Trade |
09:59:29 - 30-Oct-26 |
| Sell* | 619 | $57.18 | Automatic Execution |
09:34:47 - 30-Oct-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
09:04:06 - 30-Oct-26 |
| Sell* | 3 | $57.34 | Automatic Execution |
08:54:07 - 30-Oct-26 |
| Unknown* | 322 | $57.3591 | OTC Trade |
08:52:08 - 30-Oct-26 |
| Buy* | 18 | $57.34 | Automatic Execution |
08:48:23 - 30-Oct-26 |
| Buy* | 250 | $57.30 | Automatic Execution |
08:48:18 - 30-Oct-26 |
| Buy* | 150 | $57.30 | Automatic Execution |
08:48:18 - 30-Oct-26 |
| Buy* | 20 | $57.29 | Automatic Execution |
08:48:18 - 30-Oct-26 |
| Buy* | 200 | $57.29 | Automatic Execution |
08:48:18 - 30-Oct-26 |
| Sell* | 285 | $57.25 | SI Trade |
08:48:05 - 30-Oct-26 |
| Buy* | 1 | $57.33 | SI Trade |
08:48:00 - 30-Oct-26 |
| Buy* | 1 | $57.2584 | Suspected BUY Trade |
08:36:05 - 30-Oct-26 |
| Buy* | 1 | $57.28 | SI Trade |
08:35:16 - 30-Oct-26 |
| Sell* | 154 | $57.06 | SI Trade |
08:29:03 - 30-Oct-26 |
| Sell* | 218 | $56.98 | Automatic Execution |
08:18:31 - 30-Oct-26 |
| Sell* | 55 | $56.98 | Automatic Execution |
08:18:31 - 30-Oct-26 |
| Sell* | 37 | $56.98 | Automatic Execution |
08:18:31 - 30-Oct-26 |
| Unknown* | 0 | $57.12 | SI Trade |
08:15:58 - 30-Oct-26 |
| Unknown* | 0 | $57.12 | SI Trade |
08:15:40 - 30-Oct-26 |
| Buy* | 2 | $57.0854 | SI Trade |
08:15:26 - 30-Oct-26 |
| Unknown* | 0 | $57.12 | SI Trade |
08:15:26 - 30-Oct-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
08:08:46 - 30-Oct-26 |
| Sell* | 139 | $57.01 | Automatic Execution |
08:08:46 - 30-Oct-26 |
| Sell* | 350 | $57.01 | Automatic Execution |
08:08:46 - 30-Oct-26 |
| Unknown* | 0 | $57.17 | SI Trade |
08:05:24 - 30-Oct-26 |
| Unknown* | 0 | $57.20 | SI Trade |
08:02:04 - 30-Oct-26 |
| Unknown* | 0 | $57.20 | SI Trade |
08:01:49 - 30-Oct-26 |
| Unknown* | 0 | $57.35 | SI Trade |
08:00:17 - 30-Oct-26 |
| Unknown* | 0 | $57.35 | OTC Trade |
08:00:16 - 30-Oct-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
08:00:16 - 30-Oct-26 |
| Unknown* | 0 | $57.35 | OTC Trade |
08:00:16 - 30-Oct-26 |
| Unknown* | 0 | $57.35 | SI Trade |
08:00:15 - 30-Oct-26 |
| Sell* | 1 | $57.06 | SI Trade |
08:00:15 - 30-Oct-26 |
| Unknown* | 0 | $57.35 | OTC Trade |
08:00:15 - 30-Oct-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
08:00:15 - 30-Oct-26 |
| Buy* | 204 | $57.36 | Automatic Execution |
08:00:15 - 30-Oct-26 |
| Unknown* | 0 | $57.35 | SI Trade |
08:00:15 - 30-Oct-26 |
| Unknown* | 0 | $57.35 | SI Trade |
08:00:15 - 30-Oct-26 |
| Unknown* | 0 | $57.35 | SI Trade |
08:00:15 - 30-Oct-26 |
| Buy* | 2,647 | $57.37 | Suspected BUY Trade |
08:00:15 - 30-Oct-26 |
| Sell* | 60 | $58.26 | Uncrossing Trade |
16:35:27 - 29-Oct-26 |
| Buy* | 1 | $58.40 | SI Trade |
16:25:48 - 29-Oct-26 |
| Buy* | 58 | $58.40 | SI Trade |
16:25:46 - 29-Oct-26 |
| Buy* | 1 | $58.44 | SI Trade |
16:24:35 - 29-Oct-26 |
| Sell* | 347 | $58.39 | Automatic Execution |
16:06:48 - 29-Oct-26 |
| Sell* | 191 | $58.39 | Automatic Execution |
16:06:47 - 29-Oct-26 |
| Sell* | 72 | $58.39 | Automatic Execution |
16:06:37 - 29-Oct-26 |
| Sell* | 388 | $58.43 | Automatic Execution |
16:06:17 - 29-Oct-26 |
| Sell* | 277 | $58.43 | Automatic Execution |
16:06:07 - 29-Oct-26 |
| Sell* | 415 | $58.43 | Automatic Execution |
16:05:57 - 29-Oct-26 |
| Sell* | 350 | $58.43 | Automatic Execution |
16:05:47 - 29-Oct-26 |
| Sell* | 294 | $58.42 | Automatic Execution |
16:05:37 - 29-Oct-26 |
| Sell* | 317 | $58.42 | Automatic Execution |
16:05:27 - 29-Oct-26 |
| Sell* | 241 | $58.42 | Automatic Execution |
16:05:17 - 29-Oct-26 |
| Buy* | 633 | $58.50 | Automatic Execution |
15:57:40 - 29-Oct-26 |
| Buy* | 20 | $58.55 | Automatic Execution |
15:53:29 - 29-Oct-26 |
| Buy* | 20 | $58.55 | Automatic Execution |
15:53:29 - 29-Oct-26 |
| Buy* | 20 | $58.55 | Automatic Execution |
15:53:29 - 29-Oct-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
15:53:29 - 29-Oct-26 |
| Buy* | 20 | $58.55 | Automatic Execution |
15:53:29 - 29-Oct-26 |
| Buy* | 20 | $58.55 | Automatic Execution |
15:53:29 - 29-Oct-26 |
| Buy* | 20 | $58.55 | Automatic Execution |
15:53:29 - 29-Oct-26 |
| Buy* | 20 | $58.55 | Automatic Execution |
15:53:29 - 29-Oct-26 |
| Buy* | 60 | $58.55 | Automatic Execution |
15:53:29 - 29-Oct-26 |
| Buy* | 40 | $58.55 | Automatic Execution |
15:53:29 - 29-Oct-26 |
| Buy* | 20 | $58.53 | Automatic Execution |
15:53:20 - 29-Oct-26 |
| Buy* | 20 | $58.53 | Automatic Execution |
15:53:20 - 29-Oct-26 |
| Buy* | 80 | $58.53 | Automatic Execution |
15:53:20 - 29-Oct-26 |
| Buy* | 80 | $58.53 | Automatic Execution |
15:53:20 - 29-Oct-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:53:20 - 29-Oct-26 |
| Buy* | 60 | $58.53 | Automatic Execution |
15:53:20 - 29-Oct-26 |
| Buy* | 160 | $58.53 | Automatic Execution |
15:53:20 - 29-Oct-26 |
| Sell* | 1,139 | $58.48 | Automatic Execution |
15:52:55 - 29-Oct-26 |
| Sell* | 400 | $58.48 | Automatic Execution |
15:52:54 - 29-Oct-26 |
| Sell* | 2,644 | $58.48 | Automatic Execution |
15:52:54 - 29-Oct-26 |
| Sell* | 546 | $58.48 | Automatic Execution |
15:52:54 - 29-Oct-26 |
| Sell* | 400 | $58.48 | Automatic Execution |
15:52:54 - 29-Oct-26 |
| Sell* | 2,410 | $58.44 | Automatic Execution |
15:52:54 - 29-Oct-26 |
| Buy* | 2,145 | $58.44 | Automatic Execution |
15:52:54 - 29-Oct-26 |