| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $70.5188 | SI Trade Currency Conversion |
09:33:10 - 13-May-26 |
| Unknown* | 0 | $70.49 | SI Trade |
09:32:44 - 13-May-26 |
| Sell* | 295 | $70.41 | Automatic Execution |
09:18:01 - 13-May-26 |
| Sell* | 396 | $70.42 | Automatic Execution |
09:18:01 - 13-May-26 |
| Unknown* | 1 | $70.6234 | Currency Conversion Negotiated Trade |
09:01:39 - 13-May-26 |
| Unknown* | 0 | $70.49 | SI Trade |
09:00:34 - 13-May-26 |
| Unknown* | 4 | $70.7183 | SI Trade Currency Conversion |
08:54:27 - 13-May-26 |
| Unknown* | 1 | $70.7183 | SI Trade Currency Conversion |
08:54:27 - 13-May-26 |
| Sell* | 9 | $70.43 | Automatic Execution |
08:54:16 - 13-May-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
08:53:50 - 13-May-26 |
| Buy* | 22 | $70.50 | Automatic Execution |
08:53:08 - 13-May-26 |
| Unknown* | 2 | $70.82392 | SI Trade Currency Conversion |
08:51:08 - 13-May-26 |
| Unknown* | 34 | $70.56316 | Currency Conversion Negotiated Trade |
08:49:25 - 13-May-26 |
| Unknown* | 1 | $70.70657 | SI Trade Currency Conversion |
08:36:35 - 13-May-26 |
| Buy* | 74 | $70.50 | Automatic Execution |
08:34:59 - 13-May-26 |
| Buy* | 24 | $70.50 | Automatic Execution |
08:34:43 - 13-May-26 |
| Buy* | 110 | $70.50 | Automatic Execution |
08:31:16 - 13-May-26 |
| Buy* | 1,465 | $70.50 | Automatic Execution |
08:31:16 - 13-May-26 |
| Buy* | 250 | $70.50 | Automatic Execution |
08:30:27 - 13-May-26 |
| Buy* | 20 | $70.50 | Automatic Execution |
08:28:53 - 13-May-26 |
| Buy* | 20 | $70.50 | Automatic Execution |
08:28:53 - 13-May-26 |
| Buy* | 20 | $70.50 | Automatic Execution |
08:28:15 - 13-May-26 |
| Buy* | 1,517 | $70.50 | Automatic Execution |
08:28:15 - 13-May-26 |
| Buy* | 375 | $70.50 | Automatic Execution |
08:28:15 - 13-May-26 |
| Buy* | 1,125 | $70.50 | Automatic Execution |
08:28:15 - 13-May-26 |
| Buy* | 1 | $70.57 | SI Trade |
08:23:56 - 13-May-26 |
| Sell* | 3 | $70.37 | SI Trade |
08:22:52 - 13-May-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
08:22:13 - 13-May-26 |
| Unknown* | 1 | $70.64789 | SI Trade Currency Conversion |
08:20:48 - 13-May-26 |
| Unknown* | 0 | $70.54 | SI Trade |
08:19:20 - 13-May-26 |
| Buy* | 150 | $70.56 | Automatic Execution |
08:16:34 - 13-May-26 |
| Unknown* | 7 | $70.53054 | SI Trade Currency Conversion |
08:11:28 - 13-May-26 |
| Unknown* | 0 | $70.43 | SI Trade |
08:10:08 - 13-May-26 |
| Unknown* | 1 | $70.41318 | SI Trade Currency Conversion |
08:10:04 - 13-May-26 |
| Sell* | 17 | $70.37 | Automatic Execution |
08:09:52 - 13-May-26 |
| Buy* | 2 | $70.50 | Automatic Execution |
08:07:37 - 13-May-26 |
| Buy* | 45 | $70.45 | Automatic Execution |
08:04:00 - 13-May-26 |
| Unknown* | 0 | $70.32 | SI Trade |
08:01:55 - 13-May-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
08:00:45 - 13-May-26 |
| Buy* | 3 | $70.30 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | $70.30 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | $70.30 | SI Trade |
08:00:28 - 13-May-26 |
| Buy* | 14 | $70.30 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | $70.30 | SI Trade |
08:00:21 - 13-May-26 |
| Buy* | 20 | $70.30 | Automatic Execution |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $70.34 | SI Trade |
08:00:16 - 13-May-26 |
| Unknown* | 0 | $70.37906 | OTC Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | $70.03 | SI Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | $70.32 | SI Trade |
08:00:14 - 13-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
08:00:14 - 13-May-26 |
| Buy* | 5 | $70.32 | SI Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | $70.03 | SI Trade |
08:00:14 - 13-May-26 |
| Buy* | 4 | $70.32 | SI Trade |
08:00:14 - 13-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
08:00:14 - 13-May-26 |
| Buy* | 75 | $70.38 | Suspected BUY Trade |
08:00:14 - 13-May-26 |
| Sell* | 50 | $68.07 | Uncrossing Trade |
16:35:28 - 12-May-26 |
| Buy* | 300 | $67.94 | Automatic Execution |
16:29:41 - 12-May-26 |
| Unknown* | 95 | $68.24375 | Currency Conversion Negotiated Trade |
16:29:27 - 12-May-26 |
| Buy* | 150 | $68.02 | Automatic Execution |
16:27:21 - 12-May-26 |
| Unknown* | 1 | $68.19495 | SI Trade Currency Conversion |
16:24:14 - 12-May-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
16:23:46 - 12-May-26 |
| Sell* | 180 | $68.0765 | Negotiated Trade |
16:22:18 - 12-May-26 |
| Unknown* | 59 | $68.75318 | Currency Conversion Negotiated Trade |
16:18:08 - 12-May-26 |
| Sell* | 180 | $68.3025 | Negotiated Trade |
16:15:40 - 12-May-26 |
| Sell* | 250 | $68.398 | Negotiated Trade |
16:15:14 - 12-May-26 |
| Buy* | 194 | $68.71 | Automatic Execution |
16:08:37 - 12-May-26 |
| Unknown* | 2 | $68.90042 | SI Trade Currency Conversion |
16:03:13 - 12-May-26 |
| Sell* | 60 | $68.6009 | Negotiated Trade |
16:02:47 - 12-May-26 |
| Unknown* | 5 | $68.74756 | SI Trade Currency Conversion |
16:02:33 - 12-May-26 |
| Sell* | 10 | $68.65 | Automatic Execution |
16:02:14 - 12-May-26 |
| Unknown* | 3 | $68.94745 | SI Trade Currency Conversion |
16:01:16 - 12-May-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
15:49:43 - 12-May-26 |
| Unknown* | 1 | $69.24139 | SI Trade Currency Conversion |
15:41:01 - 12-May-26 |
| Unknown* | 415 | $69.37129 | Currency Conversion Negotiated Trade |
15:40:41 - 12-May-26 |
| Sell* | 1 | $68.92 | SI Trade |
15:39:09 - 12-May-26 |
| Unknown* | 1 | $69.19436 | SI Trade Currency Conversion |
15:38:17 - 12-May-26 |
| Sell* | 862 | $69.21 | Automatic Execution |
15:28:06 - 12-May-26 |
| Sell* | 638 | $69.24 | Automatic Execution |
15:27:49 - 12-May-26 |
| Sell* | 637 | $69.25 | Automatic Execution |
15:27:47 - 12-May-26 |
| Sell* | 638 | $69.24 | Automatic Execution |
15:26:33 - 12-May-26 |
| Buy* | 296 | $69.40 | Automatic Execution |
15:21:58 - 12-May-26 |
| Sell* | 80 | $69.30 | Automatic Execution |
15:12:07 - 12-May-26 |
| Buy* | 3 | $69.15 | Automatic Execution |
15:02:56 - 12-May-26 |
| Buy* | 3,544 | $69.15 | Automatic Execution |
15:02:56 - 12-May-26 |
| Buy* | 961 | $69.15 | Automatic Execution |
15:02:33 - 12-May-26 |
| Sell* | 495 | $69.15 | Automatic Execution |
15:02:33 - 12-May-26 |
| Unknown* | 10 | $69.20612 | SI Trade Currency Conversion |
15:01:45 - 12-May-26 |
| Buy* | 70 | $69.06 | Automatic Execution |
15:00:15 - 12-May-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
14:59:25 - 12-May-26 |
| Buy* | 257 | $69.15 | Automatic Execution |
14:58:46 - 12-May-26 |
| Buy* | 99 | $69.14 | Automatic Execution |
14:58:46 - 12-May-26 |
| Buy* | 75 | $69.14 | Automatic Execution |
14:58:46 - 12-May-26 |
| Buy* | 251 | $69.14 | Automatic Execution |
14:58:46 - 12-May-26 |
| Buy* | 72 | $69.13 | Automatic Execution |
14:58:34 - 12-May-26 |
| Buy* | 375 | $69.13 | Automatic Execution |
14:58:34 - 12-May-26 |
| Buy* | 150 | $69.13 | Automatic Execution |
14:58:34 - 12-May-26 |
| Buy* | 75 | $69.13 | Automatic Execution |
14:58:34 - 12-May-26 |
| Sell* | 43 | $69.25 | Automatic Execution |
14:56:22 - 12-May-26 |
| Unknown* | 3 | $69.34721 | SI Trade Currency Conversion |
14:51:14 - 12-May-26 |
| Sell* | 148 | $69.26 | Automatic Execution |
14:48:09 - 12-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
14:48:09 - 12-May-26 |
| Sell* | 200 | $69.30 | Automatic Execution |
14:46:18 - 12-May-26 |
| Sell* | 424 | $69.31 | Automatic Execution |
14:46:18 - 12-May-26 |
| Buy* | 149 | $69.35 | Automatic Execution |
14:44:02 - 12-May-26 |
| Buy* | 75 | $69.35 | Automatic Execution |
14:44:02 - 12-May-26 |
| Buy* | 75 | $69.35 | Automatic Execution |
14:44:02 - 12-May-26 |
| Buy* | 43 | $69.46 | Automatic Execution |
14:40:54 - 12-May-26 |
| Buy* | 75 | $69.46 | Automatic Execution |
14:40:54 - 12-May-26 |
| Buy* | 75 | $69.46 | Automatic Execution |
14:40:54 - 12-May-26 |
| Buy* | 150 | $69.46 | Automatic Execution |
14:40:54 - 12-May-26 |
| Buy* | 225 | $69.46 | Automatic Execution |
14:40:54 - 12-May-26 |
| Buy* | 225 | $69.46 | Automatic Execution |
14:40:54 - 12-May-26 |
| Buy* | 75 | $69.46 | Automatic Execution |
14:40:54 - 12-May-26 |
| Buy* | 75 | $69.46 | Automatic Execution |
14:40:54 - 12-May-26 |
| Unknown* | 0 | $69.24 | SI Trade |
14:37:48 - 12-May-26 |
| Buy* | 16 | $69.21 | Automatic Execution |
14:35:07 - 12-May-26 |
| Buy* | 18 | $69.12 | Automatic Execution |
14:34:41 - 12-May-26 |
| Sell* | 22 | $69.05 | Automatic Execution |
14:28:00 - 12-May-26 |
| Unknown* | 4 | $69.28842 | SI Trade Currency Conversion |
14:25:06 - 12-May-26 |
| Buy* | 80 | $69.17 | SI Trade |
14:24:34 - 12-May-26 |
| Sell* | 3 | $69.10 | Automatic Execution |
14:22:24 - 12-May-26 |
| Sell* | 426 | $69.11 | Automatic Execution |
14:19:40 - 12-May-26 |
| Sell* | 425 | $69.16 | Automatic Execution |
14:15:16 - 12-May-26 |
| Sell* | 425 | $69.17 | Automatic Execution |
14:15:07 - 12-May-26 |
| Unknown* | 1 | $69.38248 | SI Trade Currency Conversion |
14:14:47 - 12-May-26 |
| Unknown* | 7 | $69.45076 | Currency Conversion Negotiated Trade |
14:14:11 - 12-May-26 |
| Unknown* | 132 | $69.45076 | Currency Conversion Negotiated Trade |
14:14:11 - 12-May-26 |
| Sell* | 444 | $69.20 | Automatic Execution |
14:14:00 - 12-May-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
14:11:03 - 12-May-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
14:11:03 - 12-May-26 |
| Sell* | 1 | $69.25 | SI Trade |
14:05:54 - 12-May-26 |
| Sell* | 827 | $69.30 | Automatic Execution |
14:04:13 - 12-May-26 |
| Unknown* | 115 | $69.47007 | Currency Conversion OTC Trade |
14:03:05 - 12-May-26 |
| Buy* | 19 | $69.41 | Automatic Execution |
13:57:31 - 12-May-26 |
| Sell* | 4 | $69.28 | Automatic Execution |
13:44:22 - 12-May-26 |
| Buy* | 215 | $69.31 | Automatic Execution |
13:42:15 - 12-May-26 |
| Sell* | 12 | $69.04 | Automatic Execution |
13:31:31 - 12-May-26 |
| Unknown* | 0 | $69.18 | SI Trade |
13:28:22 - 12-May-26 |
| Unknown* | 39 | $69.48201 | Currency Conversion Negotiated Trade |
13:26:21 - 12-May-26 |
| Sell* | 349 | $69.13 | Automatic Execution |
13:24:05 - 12-May-26 |
| Unknown* | 0 | $69.24 | SI Trade |
13:23:22 - 12-May-26 |
| Unknown* | 1 | $69.33545 | SI Trade Currency Conversion |
13:06:44 - 12-May-26 |
| Unknown* | 1 | $69.33545 | SI Trade Currency Conversion |
13:06:44 - 12-May-26 |
| Unknown* | 55 | $69.33545 | SI Trade Currency Conversion |
13:05:39 - 12-May-26 |
| Buy* | 2 | $69.33 | Automatic Execution |
12:59:29 - 12-May-26 |
| Buy* | 8 | $69.32 | Automatic Execution |
12:56:15 - 12-May-26 |
| Buy* | 225 | $69.32 | Automatic Execution |
12:56:15 - 12-May-26 |
| Buy* | 75 | $69.32 | Automatic Execution |
12:56:15 - 12-May-26 |
| Buy* | 953 | $69.31 | Automatic Execution |
12:40:01 - 12-May-26 |
| Buy* | 61 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 150 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 75 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 147 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 75 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 75 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 75 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 75 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 75 | $69.29 | Automatic Execution |
12:39:54 - 12-May-26 |
| Buy* | 124 | $69.32 | Automatic Execution |
12:39:08 - 12-May-26 |
| Buy* | 75 | $69.32 | Automatic Execution |
12:39:08 - 12-May-26 |
| Buy* | 150 | $69.32 | Automatic Execution |
12:39:08 - 12-May-26 |
| Buy* | 75 | $69.32 | Automatic Execution |
12:39:08 - 12-May-26 |
| Buy* | 117 | $69.30 | Automatic Execution |
12:38:59 - 12-May-26 |
| Buy* | 225 | $69.30 | Automatic Execution |
12:38:59 - 12-May-26 |
| Buy* | 72 | $69.30 | Automatic Execution |
12:38:59 - 12-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
12:38:10 - 12-May-26 |
| Unknown* | 1 | $69.38248 | SI Trade Currency Conversion |
12:32:55 - 12-May-26 |
| Unknown* | 1 | $69.24139 | SI Trade Currency Conversion |
12:32:28 - 12-May-26 |
| Unknown* | 289 | $69.31016 | Currency Conversion Negotiated Trade |
12:23:32 - 12-May-26 |
| Buy* | 121 | $69.28 | Automatic Execution |
12:10:17 - 12-May-26 |
| Buy* | 552 | $69.28 | Automatic Execution |
12:10:17 - 12-May-26 |
| Buy* | 349 | $69.28 | Automatic Execution |
12:10:17 - 12-May-26 |
| Buy* | 75 | $69.30 | Automatic Execution |
12:10:17 - 12-May-26 |
| Buy* | 150 | $69.30 | Automatic Execution |
12:10:17 - 12-May-26 |
| Buy* | 26 | $69.30 | Automatic Execution |
12:10:17 - 12-May-26 |
| Buy* | 124 | $69.29 | Automatic Execution |
12:10:17 - 12-May-26 |
| Buy* | 225 | $69.29 | Automatic Execution |
12:10:17 - 12-May-26 |
| Sell* | 75 | $69.04 | Automatic Execution |
12:05:10 - 12-May-26 |
| Sell* | 346 | $69.04 | Automatic Execution |
12:05:10 - 12-May-26 |
| Sell* | 56 | $69.04 | Automatic Execution |
12:05:09 - 12-May-26 |
| Sell* | 220 | $69.04 | Automatic Execution |
12:05:09 - 12-May-26 |
| Sell* | 75 | $69.04 | Automatic Execution |
12:05:09 - 12-May-26 |
| Sell* | 75 | $69.04 | Automatic Execution |
12:05:09 - 12-May-26 |
| Sell* | 426 | $69.06 | Automatic Execution |
12:05:06 - 12-May-26 |
| Sell* | 356 | $69.07 | Automatic Execution |
12:04:35 - 12-May-26 |
| Sell* | 150 | $69.07 | Automatic Execution |
12:04:35 - 12-May-26 |
| Unknown* | 16 | $69.33545 | SI Trade Currency Conversion |
11:58:33 - 12-May-26 |
| Sell* | 3 | $69.13 | SI Trade |
11:51:16 - 12-May-26 |
| Unknown* | 2 | $69.22963 | SI Trade Currency Conversion |
11:50:02 - 12-May-26 |
| Buy* | 155 | $69.22 | Automatic Execution |
11:48:53 - 12-May-26 |
| Buy* | 425 | $69.21 | Automatic Execution |
11:48:53 - 12-May-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
11:45:09 - 12-May-26 |
| Sell* | 295 | $69.21 | Automatic Execution |
11:39:35 - 12-May-26 |
| Sell* | 1 | $69.21 | Automatic Execution |
11:38:12 - 12-May-26 |
| Unknown* | 0 | $69.30 | SI Trade |
11:32:34 - 12-May-26 |
| Unknown* | 1 | $69.406 | SI Trade Currency Conversion |
11:31:49 - 12-May-26 |
| Unknown* | 33 | $69.406 | SI Trade Currency Conversion |
11:31:49 - 12-May-26 |
| Buy* | 10,800 | $69.35 | SI Trade |
11:27:37 - 12-May-26 |