Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $57.27 SI Trade
 11:16:47 - 29-Jul-26
Buy* 1 $57.29 SI Trade
 11:02:55 - 29-Jul-26
Buy* 194 $57.36 Automatic Execution
 10:46:43 - 29-Jul-26
Buy* 10 $57.20 Automatic Execution
 10:38:23 - 29-Jul-26
Buy* 190 $57.20 Automatic Execution
 10:19:19 - 29-Jul-26
Buy* 1,500 $57.1755 SI Trade
 10:17:37 - 29-Jul-26
Unknown* 1 $57.14349 SI Trade
Currency Conversion
 10:15:56 - 29-Jul-26
Buy* 1 $57.16 Automatic Execution
 10:06:02 - 29-Jul-26
Unknown* 1 $57.15489 SI Trade
Currency Conversion
 09:43:42 - 29-Jul-26
Buy* 1 $57.04 Automatic Execution
 09:30:43 - 29-Jul-26
Buy* 1 $57.04 Automatic Execution
 09:30:43 - 29-Jul-26
Sell* 549 $57.04 Automatic Execution
 09:25:17 - 29-Jul-26
Sell* 20 $57.09 Automatic Execution
 09:14:27 - 29-Jul-26
Sell* 20 $57.09 Automatic Execution
 09:14:27 - 29-Jul-26
Sell* 20 $57.09 Automatic Execution
 09:14:14 - 29-Jul-26
Sell* 20 $57.09 Automatic Execution
 09:14:14 - 29-Jul-26
Sell* 20 $57.10 Automatic Execution
 09:14:05 - 29-Jul-26
Sell* 20 $57.10 Automatic Execution
 09:14:05 - 29-Jul-26
Sell* 40 $57.16 Automatic Execution
 09:10:18 - 29-Jul-26
Sell* 20 $57.17 Automatic Execution
 09:09:20 - 29-Jul-26
Unknown* 1 $57.14664 Currency Conversion
Negotiated Trade
 09:01:43 - 29-Jul-26
Unknown* 0 $57.35 SI Trade
 08:47:35 - 29-Jul-26
Unknown* 55 $57.2073 Currency Conversion
OTC Trade
 08:45:21 - 29-Jul-26
Sell* 1,269 $56.83 Uncrossing Trade
 16:35:17 - 28-Jul-26
Buy* 160 $56.91 Automatic Execution
 16:29:56 - 28-Jul-26
Buy* 50 $56.91 Automatic Execution
 16:29:18 - 28-Jul-26
Unknown* 150 $56.87569 SI Trade
Currency Conversion
 16:25:55 - 28-Jul-26
Buy* 20 $56.68 Automatic Execution
 16:20:02 - 28-Jul-26
Buy* 20 $56.68 Automatic Execution
 16:20:02 - 28-Jul-26
Buy* 20 $56.68 Automatic Execution
 16:20:02 - 28-Jul-26
Buy* 20 $56.68 Automatic Execution
 16:20:02 - 28-Jul-26
Buy* 20 $56.68 Automatic Execution
 16:20:02 - 28-Jul-26
Buy* 20 $56.68 Automatic Execution
 16:20:01 - 28-Jul-26
Buy* 20 $56.68 Automatic Execution
 16:20:01 - 28-Jul-26
Buy* 20 $56.68 Automatic Execution
 16:20:01 - 28-Jul-26
Buy* 34 $56.40 Automatic Execution
 16:04:18 - 28-Jul-26
Buy* 36 $56.44 Automatic Execution
 15:59:40 - 28-Jul-26
Unknown* 0 $56.43 SI Trade
 15:52:11 - 28-Jul-26
Unknown* 2 $56.28974 SI Trade
Currency Conversion
 15:41:39 - 28-Jul-26
Buy* 35 $56.27 Automatic Execution
 15:38:55 - 28-Jul-26
Buy* 20 $56.21 Automatic Execution
 15:26:59 - 28-Jul-26
Buy* 20 $56.21 Automatic Execution
 15:26:58 - 28-Jul-26
Buy* 20 $56.18 Automatic Execution
 15:26:42 - 28-Jul-26
Buy* 420 $56.18 Automatic Execution
 15:26:35 - 28-Jul-26
Unknown* 0 $56.06 SI Trade
 15:21:39 - 28-Jul-26
Buy* 35 $56.24 Automatic Execution
 15:18:17 - 28-Jul-26
Unknown* 1 $56.34093 SI Trade
Currency Conversion
 15:01:24 - 28-Jul-26
Unknown* 1 $56.33525 SI Trade
Currency Conversion
 15:01:14 - 28-Jul-26
Unknown* 1 $56.30111 SI Trade
Currency Conversion
 14:57:12 - 28-Jul-26
Buy* 1,096 $56.17 Automatic Execution
 14:55:39 - 28-Jul-26
Sell* 2 $56.17 Automatic Execution
 14:52:49 - 28-Jul-26
Unknown* 0 $56.27 SI Trade
 14:45:02 - 28-Jul-26
Sell* 1,229 $56.50 Automatic Execution
 14:36:27 - 28-Jul-26
Sell* 25 $56.50 Automatic Execution
 14:36:14 - 28-Jul-26
Sell* 81 $56.50 Automatic Execution
 14:36:14 - 28-Jul-26
Sell* 345 $56.50 Automatic Execution
 14:36:14 - 28-Jul-26
Sell* 41 $56.50 Automatic Execution
 14:36:12 - 28-Jul-26
Sell* 20 $56.50 Automatic Execution
 14:36:12 - 28-Jul-26
Sell* 19 $56.50 Automatic Execution
 14:31:28 - 28-Jul-26
Sell* 80 $56.50 Automatic Execution
 14:31:28 - 28-Jul-26
Sell* 80 $56.50 Automatic Execution
 14:31:28 - 28-Jul-26
Sell* 80 $56.50 Automatic Execution
 14:31:28 - 28-Jul-26
Sell* 69 $56.79 Automatic Execution
 14:30:15 - 28-Jul-26
Buy* 4 $56.95 Automatic Execution
 14:12:32 - 28-Jul-26
Sell* 1 $56.82 SI Trade
 14:09:11 - 28-Jul-26
Buy* 67 $56.97 Automatic Execution
 14:07:20 - 28-Jul-26
Sell* 6 $56.85 Automatic Execution
 13:57:26 - 28-Jul-26
Unknown* 7 $56.83845 Currency Conversion
Negotiated Trade
 13:16:38 - 28-Jul-26
Buy* 1 $56.91 Automatic Execution
 13:02:04 - 28-Jul-26
Buy* 67 $56.87 Automatic Execution
 12:56:44 - 28-Jul-26
Buy* 300 $56.76 SI Trade
 12:10:59 - 28-Jul-26
Buy* 28 $56.79 SI Trade
 12:08:30 - 28-Jul-26
Buy* 332 $56.85 SI Trade
 12:05:35 - 28-Jul-26
Buy* 172 $56.87 Automatic Execution
 11:59:33 - 28-Jul-26
Unknown* 1 $56.95531 SI Trade
Currency Conversion
 11:58:07 - 28-Jul-26
Buy* 99 $56.87 Automatic Execution
 11:54:42 - 28-Jul-26
Buy* 105 $56.80 Automatic Execution
 11:48:08 - 28-Jul-26
Buy* 38 $56.83 Automatic Execution
 11:33:15 - 28-Jul-26
Unknown* 0 $56.68 SI Trade
 11:32:27 - 28-Jul-26
Buy* 56 $56.82 Result of RFQ
 11:12:06 - 28-Jul-26
Unknown* 6 $56.98369 Currency Conversion
Negotiated Trade
 10:40:50 - 28-Jul-26
Buy* 150 $57.06 Automatic Execution
 10:36:09 - 28-Jul-26
Sell* 14 $56.99 Automatic Execution
 10:35:31 - 28-Jul-26
Sell* 20 $56.99 Automatic Execution
 10:35:31 - 28-Jul-26
Unknown* 30 $57.0236 Currency Conversion
Negotiated Trade
 10:34:44 - 28-Jul-26
Unknown* 1 $57.07188 Currency Conversion
Negotiated Trade
 10:27:32 - 28-Jul-26
Buy* 28 $57.108 Suspected BUY Trade
 10:20:59 - 28-Jul-26
Sell* 18 $56.98 Automatic Execution
 10:14:03 - 28-Jul-26
Sell* 39 $57.04 Automatic Execution
 10:14:03 - 28-Jul-26
Sell* 1 $57.05 Automatic Execution
 10:14:03 - 28-Jul-26
Unknown* 0 $57.15 SI Trade
 10:04:55 - 28-Jul-26
Unknown* 2 $57.17149 SI Trade
Currency Conversion
 09:59:44 - 28-Jul-26
Unknown* 1 $56.94288 SI Trade
Currency Conversion
 09:57:42 - 28-Jul-26
Sell* 35 $57.08 Automatic Execution
 09:55:08 - 28-Jul-26
Sell* 1 $57.05 SI Trade
 09:44:27 - 28-Jul-26
Sell* 375 $57.08 Result of RFQ
 09:43:19 - 28-Jul-26
Unknown* 0 $57.17 SI Trade
 09:41:56 - 28-Jul-26
Buy* 1 $57.17 SI Trade
 09:41:55 - 28-Jul-26
Unknown* 6 $57.00082 SI Trade
Currency Conversion
 09:09:38 - 28-Jul-26
Unknown* 1 $57.05771 SI Trade
Currency Conversion
 09:08:40 - 28-Jul-26
Unknown* 6 $57.05771 SI Trade
Currency Conversion
 09:08:40 - 28-Jul-26
Unknown* 0 $57.09 SI Trade
 09:00:20 - 28-Jul-26
Buy* 4 $57.10 SI Trade
 09:00:19 - 28-Jul-26
Buy* 16 $57.10 Automatic Execution
 09:00:19 - 28-Jul-26
Sell* 15 $57.06 Automatic Execution
 08:58:43 - 28-Jul-26
Sell* 20 $57.06 Automatic Execution
 08:58:26 - 28-Jul-26
Buy* 20 $57.09 Automatic Execution
 08:51:09 - 28-Jul-26
Buy* 60 $57.09 Automatic Execution
 08:51:09 - 28-Jul-26
Buy* 1 $57.17 Automatic Execution
 08:44:58 - 28-Jul-26
Sell* 457 $57.25 Automatic Execution
 08:30:35 - 28-Jul-26
Sell* 590 $57.25 Automatic Execution
 08:30:30 - 28-Jul-26
Buy* 20 $57.31 Automatic Execution
 08:30:30 - 28-Jul-26
Sell* 567 $57.25 Automatic Execution
 08:30:26 - 28-Jul-26
Sell* 40 $57.25 Automatic Execution
 08:30:24 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:30:24 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:30:24 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:30:10 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:30:10 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:30:10 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:30:10 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:28:56 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:28:56 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:28:56 - 28-Jul-26
Sell* 30 $57.25 Automatic Execution
 08:28:56 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:28:56 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:28:56 - 28-Jul-26
Sell* 80 $57.25 Automatic Execution
 08:28:56 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:28:55 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:28:37 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:28 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:28 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:28 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:28 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:28 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:28 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:28 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:28 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:03 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:03 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:03 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:03 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:25:03 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:24:32 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:24:32 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:24:32 - 28-Jul-26
Sell* 20 $57.25 Automatic Execution
 08:24:32 - 28-Jul-26
Sell* 100 $57.25 Automatic Execution
 08:22:19 - 28-Jul-26
Buy* 36 $57.24 Automatic Execution
 08:22:16 - 28-Jul-26
Unknown* 0 $57.23 SI Trade
 08:20:19 - 28-Jul-26
Unknown* 1 $57.25113 SI Trade
Currency Conversion
 08:19:47 - 28-Jul-26
Unknown* 1 $57.17149 SI Trade
Currency Conversion
 08:14:09 - 28-Jul-26
Buy* 100 $57.20 Automatic Execution
 08:13:18 - 28-Jul-26
Buy* 10 $57.01 Automatic Execution
 08:06:15 - 28-Jul-26
Buy* 20 $57.01 Automatic Execution
 08:06:15 - 28-Jul-26
Buy* 20 $57.01 Automatic Execution
 08:06:15 - 28-Jul-26
Buy* 20 $57.01 Automatic Execution
 08:06:15 - 28-Jul-26
Buy* 20 $57.01 Automatic Execution
 08:06:15 - 28-Jul-26
Buy* 40 $57.01 Automatic Execution
 08:06:15 - 28-Jul-26
Buy* 20 $57.03 Automatic Execution
 08:06:09 - 28-Jul-26
Unknown* 0 $57.17 SI Trade
 08:04:45 - 28-Jul-26
Sell* 1 $57.02 Automatic Execution
 08:04:26 - 28-Jul-26
Sell* 9 $57.02 Automatic Execution
 08:04:22 - 28-Jul-26
Unknown* 0 $57.17 SI Trade
 08:03:56 - 28-Jul-26
Unknown* 0 $57.14 SI Trade
 08:02:36 - 28-Jul-26
Unknown* 0 $57.12 SI Trade
 08:01:14 - 28-Jul-26
Buy* 145 $57.0825 SI Trade
 08:00:41 - 28-Jul-26
Buy* 1 $57.12 Automatic Execution
 08:00:20 - 28-Jul-26
Unknown* 0 $57.12 OTC Trade
 08:00:20 - 28-Jul-26
Unknown* 0 $57.12 SI Trade
 08:00:19 - 28-Jul-26
Buy* 1 $57.12 SI Trade
 08:00:19 - 28-Jul-26
Unknown* 0 $57.12 OTC Trade
 08:00:19 - 28-Jul-26
Buy* 1 $57.12 Automatic Execution
 08:00:19 - 28-Jul-26
Unknown* 0 $57.12 OTC Trade
 08:00:19 - 28-Jul-26
Buy* 1 $57.12 Automatic Execution
 08:00:19 - 28-Jul-26
Buy* 2 $57.12 SI Trade
 08:00:19 - 28-Jul-26
Unknown* 0 $57.12 SI Trade
 08:00:19 - 28-Jul-26
Buy* 1 $57.12 SI Trade
 08:00:19 - 28-Jul-26
Unknown* 0 $57.12 SI Trade
 08:00:19 - 28-Jul-26
Unknown* 0 $56.95 SI Trade
 08:00:19 - 28-Jul-26
Sell* 1,900 $56.91 Uncrossing Trade
 08:00:19 - 28-Jul-26
Buy* 315 $57.37 Suspected BUY Trade
 16:35:27 - 27-Jul-26
Buy* 345 $57.43 Automatic Execution
 16:29:56 - 27-Jul-26
Buy* 223 $57.42 Automatic Execution
 16:29:56 - 27-Jul-26
Buy* 140 $57.42 Automatic Execution
 16:29:56 - 27-Jul-26
Buy* 152 $57.31 Automatic Execution
 16:28:55 - 27-Jul-26
Unknown* 1 $57.59065 SI Trade
Currency Conversion
 16:24:01 - 27-Jul-26
Sell* 1 $57.49 SI Trade
 16:06:55 - 27-Jul-26
Unknown* 0 $57.14 SI Trade
 15:46:13 - 27-Jul-26
Unknown* 0 $56.99 SI Trade
 15:44:17 - 27-Jul-26
Buy* 60 $56.8937 Suspected BUY Trade
 15:43:04 - 27-Jul-26
Unknown* 1 $57.1687 SI Trade
Currency Conversion
 15:42:23 - 27-Jul-26
Buy* 2 $57.01 SI Trade
 15:41:48 - 27-Jul-26
Buy* 50 $57.1489 Suspected BUY Trade
 15:34:02 - 27-Jul-26
Unknown* 0 $57.25 SI Trade
 15:33:07 - 27-Jul-26
Unknown* 1 $57.66181 Currency Conversion
Negotiated Trade
 15:16:27 - 27-Jul-26
Unknown* 1 $57.85295 SI Trade
Currency Conversion
 15:13:09 - 27-Jul-26
Buy* 1 $57.95 SI Trade
 14:43:33 - 27-Jul-26
Buy* 14 $57.96 SI Trade
 14:43:33 - 27-Jul-26
Buy* 16 $57.96 Automatic Execution
 14:43:33 - 27-Jul-26
Sell* 1 $57.85 Automatic Execution
 14:37:52 - 27-Jul-26
FTSE 100 Latest
Value10,896.64
Change25.62