Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 568 $63.32 Suspected BUY Trade
 16:35:08 - 12-Jun-26
Sell* 546 $63.24 Automatic Execution
 16:28:55 - 12-Jun-26
Sell* 113 $63.24 Automatic Execution
 16:28:55 - 12-Jun-26
Sell* 172 $63.24 Automatic Execution
 16:28:55 - 12-Jun-26
Sell* 1 $63.27 Automatic Execution
 16:18:30 - 12-Jun-26
Buy* 19 $63.17 Automatic Execution
 16:14:08 - 12-Jun-26
Buy* 19 $63.12 Automatic Execution
 16:13:41 - 12-Jun-26
Buy* 19 $63.09 Automatic Execution
 16:13:07 - 12-Jun-26
Buy* 19 $63.13 Automatic Execution
 16:10:54 - 12-Jun-26
Buy* 4 $63.16 SI Trade
 16:09:17 - 12-Jun-26
Unknown* 1 $63.14109 SI Trade
Currency Conversion
 16:09:13 - 12-Jun-26
Buy* 19 $63.14 Automatic Execution
 16:08:06 - 12-Jun-26
Buy* 19 $63.10 Automatic Execution
 16:07:26 - 12-Jun-26
Unknown* 0 $62.51 SI Trade
 15:46:25 - 12-Jun-26
Sell* 2 $62.55 Automatic Execution
 15:41:53 - 12-Jun-26
Buy* 2 $62.72 Automatic Execution
 15:37:25 - 12-Jun-26
Buy* 75 $62.66 Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 75 $62.66 Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 75 $62.66 Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 4 $62.68 SI Trade
 15:34:47 - 12-Jun-26
Sell* 1 $62.60 Automatic Execution
 15:29:57 - 12-Jun-26
Sell* 3 $62.60 Automatic Execution
 15:29:57 - 12-Jun-26
Sell* 1 $62.55 SI Trade
 15:23:24 - 12-Jun-26
Unknown* 0 $62.95 SI Trade
 15:16:19 - 12-Jun-26
Unknown* 10 $62.95596 SI Trade
Currency Conversion
 15:11:00 - 12-Jun-26
Sell* 3 $62.41 SI Trade
 14:59:07 - 12-Jun-26
Sell* 23 $61.91 SI Trade
 14:42:24 - 12-Jun-26
Sell* 37 $62.48 Automatic Execution
 14:38:13 - 12-Jun-26
Sell* 75 $62.48 Automatic Execution
 14:38:13 - 12-Jun-26
Sell* 75 $62.48 Automatic Execution
 14:38:13 - 12-Jun-26
Sell* 75 $62.48 Automatic Execution
 14:38:13 - 12-Jun-26
Unknown* 105 $62.50587 Currency Conversion
Negotiated Trade
 14:37:51 - 12-Jun-26
Unknown* 10 $62.68984 SI Trade
Currency Conversion
 14:37:18 - 12-Jun-26
Buy* 388 $62.60 Automatic Execution
 14:35:41 - 12-Jun-26
Sell* 75 $62.43 Automatic Execution
 14:35:03 - 12-Jun-26
Sell* 75 $62.43 Automatic Execution
 14:35:03 - 12-Jun-26
Sell* 75 $62.43 Automatic Execution
 14:35:03 - 12-Jun-26
Sell* 75 $62.43 Automatic Execution
 14:35:03 - 12-Jun-26
Unknown* 8 $62.42371 SI Trade
Currency Conversion
 14:34:47 - 12-Jun-26
Buy* 1 $62.33 Automatic Execution
 14:22:23 - 12-Jun-26
Buy* 75 $62.22 Automatic Execution
 14:18:39 - 12-Jun-26
Buy* 75 $62.14 Automatic Execution
 14:16:10 - 12-Jun-26
Buy* 388 $62.07 Automatic Execution
 14:14:18 - 12-Jun-26
Buy* 75 $62.07 Automatic Execution
 14:14:18 - 12-Jun-26
Sell* 3 $62.00 Automatic Execution
 14:11:55 - 12-Jun-26
Sell* 34 $62.01 Automatic Execution
 14:11:55 - 12-Jun-26
Buy* 2 $62.06 Suspected BUY Trade
 14:06:53 - 12-Jun-26
Buy* 417 $62.01 Automatic Execution
 14:05:53 - 12-Jun-26
Buy* 28 $62.01 Automatic Execution
 14:04:58 - 12-Jun-26
Unknown* 0 $62.01 SI Trade
 14:04:01 - 12-Jun-26
Buy* 4 $62.01 Automatic Execution
 14:03:38 - 12-Jun-26
Buy* 8 $62.01 Automatic Execution
 14:03:38 - 12-Jun-26
Buy* 7 $62.01 Automatic Execution
 14:03:35 - 12-Jun-26
Unknown* 1 $62.16916 SI Trade
Currency Conversion
 13:42:35 - 12-Jun-26
Sell* 1 $62.03 Automatic Execution
 13:39:57 - 12-Jun-26
Sell* 3 $62.03 Automatic Execution
 13:39:57 - 12-Jun-26
Buy* 50 $62.1458 Suspected BUY Trade
 13:32:38 - 12-Jun-26
Buy* 100 $62.24 Automatic Execution
 13:22:54 - 12-Jun-26
Buy* 240 $62.21 Automatic Execution
 13:21:57 - 12-Jun-26
Sell* 1 $62.19 Automatic Execution
 13:00:51 - 12-Jun-26
Sell* 3 $62.19 Automatic Execution
 13:00:51 - 12-Jun-26
Sell* 42 $62.28 Automatic Execution
 13:00:25 - 12-Jun-26
Buy* 26 $62.44 Automatic Execution
 12:57:02 - 12-Jun-26
Sell* 1 $62.29 Automatic Execution
 12:56:06 - 12-Jun-26
Sell* 4 $62.29 Automatic Execution
 12:56:06 - 12-Jun-26
Buy* 157 $62.43 Automatic Execution
 12:46:21 - 12-Jun-26
Buy* 1 $62.45 SI Trade
 12:30:13 - 12-Jun-26
Buy* 27 $62.45 SI Trade
 12:30:10 - 12-Jun-26
Unknown* 1 $62.48156 SI Trade
Currency Conversion
 12:25:08 - 12-Jun-26
Unknown* 0 $62.46 SI Trade
 12:17:23 - 12-Jun-26
Buy* 1 $62.46 SI Trade
 12:17:23 - 12-Jun-26
Buy* 30 $62.42 Automatic Execution
 12:13:06 - 12-Jun-26
Unknown* 1 $62.34272 SI Trade
Currency Conversion
 12:05:56 - 12-Jun-26
Sell* 5 $62.40 Automatic Execution
 11:51:38 - 12-Jun-26
Sell* 1 $62.40 Automatic Execution
 11:51:38 - 12-Jun-26
Sell* 112 $62.39 Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 150 $62.39 Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 75 $62.39 Automatic Execution
 11:25:22 - 12-Jun-26
Buy* 1 $62.46 SI Trade
 11:24:04 - 12-Jun-26
Unknown* 3 $62.37743 SI Trade
Currency Conversion
 11:24:02 - 12-Jun-26
Buy* 1 $62.54 Automatic Execution
 11:20:22 - 12-Jun-26
Unknown* 120 $62.58896 SI Trade
Currency Conversion
 11:17:15 - 12-Jun-26
Sell* 350 $62.5309 SI Trade
 11:14:07 - 12-Jun-26
Sell* 75 $62.62 Automatic Execution
 11:11:07 - 12-Jun-26
Sell* 50 $62.60 Automatic Execution
 11:00:04 - 12-Jun-26
Sell* 1,229 $62.63 Automatic Execution
 10:59:26 - 12-Jun-26
Sell* 150 $62.63 Automatic Execution
 10:59:26 - 12-Jun-26
Unknown* 7,500 $62.58632 Currency Conversion
OTC Trade
 10:53:47 - 12-Jun-26
Unknown* 1 $62.55099 SI Trade
Currency Conversion
 10:50:52 - 12-Jun-26
Unknown* 1 $62.53942 SI Trade
Currency Conversion
 10:50:33 - 12-Jun-26
Sell* 2 $62.64 SI Trade
 10:36:29 - 12-Jun-26
Sell* 1 $62.54 Automatic Execution
 10:31:44 - 12-Jun-26
Sell* 1 $62.54 Automatic Execution
 10:31:25 - 12-Jun-26
Sell* 1 $62.54 Automatic Execution
 10:31:08 - 12-Jun-26
Sell* 1 $62.56 Automatic Execution
 10:30:51 - 12-Jun-26
Sell* 1 $62.47 Automatic Execution
 10:22:56 - 12-Jun-26
Sell* 2 $62.47 Automatic Execution
 10:22:56 - 12-Jun-26
Sell* 1 $62.48 Automatic Execution
 10:20:05 - 12-Jun-26
Sell* 26 $62.48 Automatic Execution
 10:20:05 - 12-Jun-26
Unknown* 0 $62.53 SI Trade
 10:14:44 - 12-Jun-26
Buy* 163 $62.52 Automatic Execution
 10:14:25 - 12-Jun-26
Buy* 558 $62.52 Automatic Execution
 10:14:25 - 12-Jun-26
Buy* 779 $62.52 Automatic Execution
 10:14:25 - 12-Jun-26
Unknown* 1,100 $62.39447 Currency Conversion
OTC Trade
 10:10:13 - 12-Jun-26
Unknown* 1,100 $62.39447 SI Trade
Currency Conversion
 10:10:13 - 12-Jun-26
Unknown* 0 $62.42 SI Trade
 10:08:44 - 12-Jun-26
Buy* 250 $62.46 Automatic Execution
 10:08:31 - 12-Jun-26
Sell* 1 $62.33 Automatic Execution
 10:08:07 - 12-Jun-26
Buy* 88 $62.41 Automatic Execution
 10:01:19 - 12-Jun-26
Buy* 62 $62.41 Automatic Execution
 10:01:19 - 12-Jun-26
Buy* 461 $62.41 Automatic Execution
 09:55:27 - 12-Jun-26
Buy* 400 $62.40 Automatic Execution
 09:54:42 - 12-Jun-26
Buy* 461 $62.39 Automatic Execution
 09:54:27 - 12-Jun-26
Buy* 1,069 $62.36 Automatic Execution
 09:47:45 - 12-Jun-26
Buy* 1 $62.32 Automatic Execution
 09:41:01 - 12-Jun-26
Unknown* 2 $62.21544 SI Trade
Currency Conversion
 09:40:52 - 12-Jun-26
Unknown* 10 $62.33115 SI Trade
Currency Conversion
 09:38:30 - 12-Jun-26
Buy* 75 $62.33 Automatic Execution
 09:37:44 - 12-Jun-26
Sell* 75 $62.31 Automatic Execution
 09:35:33 - 12-Jun-26
Sell* 75 $62.31 Automatic Execution
 09:35:33 - 12-Jun-26
Sell* 600 $62.31 Automatic Execution
 09:35:32 - 12-Jun-26
Sell* 896 $62.34 Automatic Execution
 09:35:09 - 12-Jun-26
Unknown* 1 $62.36586 SI Trade
Currency Conversion
 09:32:35 - 12-Jun-26
Unknown* 4 $62.36586 SI Trade
Currency Conversion
 09:32:35 - 12-Jun-26
Buy* 10 $62.41 Automatic Execution
 09:23:48 - 12-Jun-26
Unknown* 0 $62.25 SI Trade
 09:17:04 - 12-Jun-26
Unknown* 1 $62.05345 SI Trade
Currency Conversion
 09:06:57 - 12-Jun-26
Sell* 338 $61.93 Automatic Execution
 09:04:19 - 12-Jun-26
Sell* 338 $61.92 Automatic Execution
 09:03:29 - 12-Jun-26
Sell* 195 $61.90 Automatic Execution
 09:02:48 - 12-Jun-26
Sell* 284 $61.86 Automatic Execution
 09:01:53 - 12-Jun-26
Buy* 9 $61.66 Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 150 $61.66 Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 225 $61.66 Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 150 $61.66 Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 225 $61.66 Automatic Execution
 08:56:51 - 12-Jun-26
Unknown* 1 $61.7179 SI Trade
Currency Conversion
 08:53:39 - 12-Jun-26
Unknown* 1 $61.67162 SI Trade
Currency Conversion
 08:51:51 - 12-Jun-26
Unknown* 1 $61.74104 SI Trade
Currency Conversion
 08:48:05 - 12-Jun-26
Unknown* 0 $61.74 SI Trade
 08:46:24 - 12-Jun-26
Unknown* 95 $61.52817 Currency Conversion
Negotiated Trade
 08:30:57 - 12-Jun-26
Buy* 1 $61.53 Automatic Execution
 08:28:14 - 12-Jun-26
Buy* 15 $61.53 Automatic Execution
 08:28:14 - 12-Jun-26
Unknown* 0 $61.63 SI Trade
 08:25:41 - 12-Jun-26
Unknown* 1 $61.5212 SI Trade
Currency Conversion
 08:25:29 - 12-Jun-26
Unknown* 10 $61.61376 SI Trade
Currency Conversion
 08:25:22 - 12-Jun-26
Unknown* 14 $61.54434 SI Trade
Currency Conversion
 08:23:48 - 12-Jun-26
Unknown* 3 $61.54434 SI Trade
Currency Conversion
 08:23:48 - 12-Jun-26
Unknown* 0 $61.63 SI Trade
 08:21:03 - 12-Jun-26
Unknown* 1 $61.53277 SI Trade
Currency Conversion
 08:20:02 - 12-Jun-26
Unknown* 4 $61.54434 SI Trade
Currency Conversion
 08:15:37 - 12-Jun-26
Unknown* 0 $61.54 SI Trade
 08:14:38 - 12-Jun-26
Unknown* 0 $61.77 SI Trade
 08:10:00 - 12-Jun-26
Sell* 58 $61.44 Automatic Execution
 08:04:26 - 12-Jun-26
Unknown* 0 $61.83 SI Trade
 08:01:28 - 12-Jun-26
Unknown* 0 $61.79 SI Trade
 08:00:45 - 12-Jun-26
Buy* 1 $61.80 Automatic Execution
 08:00:29 - 12-Jun-26
Unknown* 0 $61.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $61.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $61.80 OTC Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $61.80 OTC Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $61.80 OTC Trade
 08:00:28 - 12-Jun-26
Buy* 1 $61.80 Automatic Execution
 08:00:28 - 12-Jun-26
Buy* 1 $61.80 Automatic Execution
 08:00:28 - 12-Jun-26
Unknown* 0 $61.51 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $61.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $61.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $61.80 SI Trade
 08:00:28 - 12-Jun-26
Buy* 3 $61.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $61.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $61.80 SI Trade
 08:00:28 - 12-Jun-26
Unknown* 0 $61.80 SI Trade
 08:00:28 - 12-Jun-26
Buy* 1,211 $61.80 Suspected BUY Trade
 08:00:28 - 12-Jun-26
Buy* 655 $59.84 Suspected BUY Trade
 16:35:29 - 11-Jun-26
Sell* 116 $59.60 Automatic Execution
 16:29:00 - 11-Jun-26
Sell* 174 $59.60 Automatic Execution
 16:27:00 - 11-Jun-26
Sell* 184 $59.56 Automatic Execution
 16:23:43 - 11-Jun-26
Unknown* 0 $59.55 SI Trade
 16:21:10 - 11-Jun-26
Sell* 338 $59.57 Automatic Execution
 16:18:04 - 11-Jun-26
Unknown* 190 $59.76929 SI Trade
Currency Conversion
 16:15:58 - 11-Jun-26
Sell* 27 $59.31 Automatic Execution
 16:06:45 - 11-Jun-26
Sell* 487 $59.31 Automatic Execution
 16:06:45 - 11-Jun-26
Buy* 1,457 $59.27 Automatic Execution
 16:00:54 - 11-Jun-26
Buy* 23 $59.27 Automatic Execution
 16:00:54 - 11-Jun-26
Sell* 692 $59.36 Automatic Execution
 15:55:36 - 11-Jun-26
Sell* 1,287 $59.41 Automatic Execution
 15:38:52 - 11-Jun-26
Sell* 76 $59.47 Automatic Execution
 15:37:53 - 11-Jun-26
Unknown* 100 $59.58961 Currency Conversion
OTC Trade
 15:30:08 - 11-Jun-26
Unknown* 0 $59.29 SI Trade
 15:27:20 - 11-Jun-26
Sell* 2,471 $59.01 Automatic Execution
 15:19:09 - 11-Jun-26
Sell* 184 $59.02 Automatic Execution
 15:17:31 - 11-Jun-26
Sell* 202 $59.07 Automatic Execution
 15:14:55 - 11-Jun-26
Sell* 286 $59.08 Automatic Execution
 15:12:05 - 11-Jun-26
Unknown* 15 $59.30599 Currency Conversion
Negotiated Trade
 15:10:26 - 11-Jun-26
Buy* 910 $59.30 Automatic Execution
 15:10:02 - 11-Jun-26
Unknown* 15 $59.44312 Currency Conversion
Negotiated Trade
 15:09:12 - 11-Jun-26
Sell* 90 $59.28 Automatic Execution
 15:04:54 - 11-Jun-26
Buy* 46 $59.37 Automatic Execution
 15:04:52 - 11-Jun-26
Buy* 91 $59.37 Automatic Execution
 15:04:52 - 11-Jun-26
Buy* 182 $59.35 Automatic Execution
 15:04:33 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84