| Price | $49.685 on 29-10-2025 at 19:35:08 |
|---|---|
| Change | $1.52 3.16% |
| Buy | $49.635 |
| Sell | $49.35 |
| Last Trade: | Buy 1.00 at $49.685 |
| Day's Volume: | 18,105 |
| Last Close: | $49.685 |
| Open: | $48.905 |
| ISIN: | IE00BDFBTQ78 |
| Day's Range | $48.905 - $49.685 |
| 52wk Range: | $27.30 - $52.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.22406 |
| Shares in Issue: | N/A |
Vaneck G Mining (GDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.685 | Suspected BUY Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 96 | $49.565 | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 12 | $49.40 | Automatic Execution |
16:08:51 - 29-Oct-25 |
| Unknown* | 0 | $49.485 | SI Trade |
15:00:41 - 29-Oct-25 |
| Unknown* | 0 | $49.375 | SI Trade |
14:58:46 - 29-Oct-25 |
| Unknown* | 0 | $49.445 | SI Trade |
14:47:06 - 29-Oct-25 |
| Unknown* | 0 | $49.445 | SI Trade |
14:47:06 - 29-Oct-25 |
| Unknown* | 165 | $49.6409 | SI Trade Currency Conversion |
14:40:24 - 29-Oct-25 |
| Sell* | 1 | $49.255 | Automatic Execution |
14:09:30 - 29-Oct-25 |
| Sell* | 4 | $49.255 | Automatic Execution |
14:09:30 - 29-Oct-25 |
Vaneck G Mining (GDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
