| Price | $48.855 on 31-10-2025 at 19:10:06 |
|---|---|
| Change | $-0.325 -0.66% |
| Buy | $48.95 |
| Sell | $48.505 |
| Last Trade: | Buy 1.00 at $48.855 |
| Day's Volume: | 1,082 |
| Last Close: | $48.855 |
| Open: | $49.09 |
| ISIN: | IE00BDFBTQ78 |
| Day's Range | $48.72 - $49.33 |
| 52wk Range: | $27.30 - $52.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.07567 |
| Shares in Issue: | N/A |
Vaneck G Mining (GDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.855 | Suspected BUY Trade |
16:35:06 - 31-Oct-25 |
| Buy* | 140 | $48.72 | Automatic Execution |
16:29:56 - 31-Oct-25 |
| Sell* | 2 | $48.515 | SI Trade |
16:25:43 - 31-Oct-25 |
| Sell* | 2 | $48.94 | SI Trade |
15:54:46 - 31-Oct-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
15:10:19 - 31-Oct-25 |
| Buy* | 226 | $49.165 | Automatic Execution |
15:01:52 - 31-Oct-25 |
| Buy* | 24 | $49.155 | Automatic Execution |
15:01:52 - 31-Oct-25 |
| Buy* | 1 | $48.955 | Automatic Execution |
14:50:26 - 31-Oct-25 |
| Buy* | 1 | $48.955 | Automatic Execution |
14:50:25 - 31-Oct-25 |
| Buy* | 48 | $48.905 | Automatic Execution |
14:30:19 - 31-Oct-25 |
Vaneck G Mining (GDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
