| Price | $44.74 on 18-09-2025 at 18:40:06 |
|---|---|
| Change | $-0.4225 -0.94% |
| Buy | $44.765 |
| Sell | $44.58 |
| Last Trade: | Buy 179.00 at $44.6983 |
| Day's Volume: | 5,119 |
| Last Close: | $44.6725 |
| Open: | $45.055 |
| ISIN: | IE00BDFBTQ78 |
| Day's Range | $44.565 - $45.34 |
| 52wk Range: | $27.30 - $46.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.82081 |
| Shares in Issue: | N/A |
Vaneck G Mining (GDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | $44.6983 | Suspected BUY Trade |
16:01:09 - 18-Sep-25 |
| Sell* | 3,600 | $44.74 | Automatic Execution |
15:33:49 - 18-Sep-25 |
| Sell* | 52 | $44.745 | Automatic Execution |
15:22:14 - 18-Sep-25 |
| Unknown* | 0 | $44.71 | SI Trade |
15:11:00 - 18-Sep-25 |
| Buy* | 52 | $44.565 | Automatic Execution |
14:46:28 - 18-Sep-25 |
| Unknown* | 0 | $44.76 | SI Trade |
14:37:38 - 18-Sep-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
14:17:08 - 18-Sep-25 |
| Buy* | 3 | $45.245 | Automatic Execution |
13:47:57 - 18-Sep-25 |
| Buy* | 1 | $45.245 | Automatic Execution |
13:47:57 - 18-Sep-25 |
| Sell* | 10 | $45.29 | Automatic Execution |
13:10:58 - 18-Sep-25 |
Vaneck G Mining (GDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
