Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GDIG) Share Price

Price $38.84 on 25-07-2025 at 18:50:05
Change $-0.5875 -1.49%
Buy $38.815
Sell $38.69
Last Trade: Buy 163.00 at $38.84
Day's Volume: 780
Last Close: $38.7525
Open: $38.50
ISIN: IE00BDFBTQ78
Day's Range $38.50 - $38.84
52wk Range: $27.30 - $39.995
Market Capitalisation: $N/A
VWAP: $38.73083
Shares in Issue: N/A

Vaneck G Mining (GDIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 $38.84 Automatic Execution
15:00:43 - 25-Jul-25
Buy* 82 $38.785 Automatic Execution
14:57:51 - 25-Jul-25
Buy* 1 $38.75 SI Trade
13:38:35 - 25-Jul-25
Buy* 2 $38.755 SI Trade
13:38:35 - 25-Jul-25
Buy* 1 $38.76 SI Trade
13:32:27 - 25-Jul-25
Unknown* 200 $38.78703 Currency Conversion
OTC Trade
12:53:31 - 25-Jul-25
Sell* 250 $38.635 Automatic Execution
12:24:06 - 25-Jul-25
Sell* 3 $38.68 SI Trade
11:15:20 - 25-Jul-25
Buy* 1 $38.76 Automatic Execution
10:42:12 - 25-Jul-25
Unknown* 0 $38.67 SI Trade
10:34:14 - 25-Jul-25
See more Vaneck G Mining trades

Vaneck G Mining (GDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 38.50 38.84 38.50 38.7525 780
24th Jul 2025 (Thu) 39.995 39.995 39.30 39.34 13,797
23rd Jul 2025 (Wed) 39.99 39.99 39.425 39.565 17,591
22nd Jul 2025 (Tue) 38.73 39.23 38.605 39.19 9,457
21st Jul 2025 (Mon) 37.975 38.80 37.965 38.80 2,039
18th Jul 2025 (Fri) 37.64 37.815 37.56 37.5175 3,992
17th Jul 2025 (Thu) 37.19 37.24 36.975 37.1675 4,709
16th Jul 2025 (Wed) 37.395 37.48 36.975 37.22 948
15th Jul 2025 (Tue) 37.88 37.99 37.005 37.005 4,598
14th Jul 2025 (Mon) 37.90 38.025 37.85 37.795 12,930
11th Jul 2025 (Fri) 37.54 37.77 37.355 37.7625 11,060
10th Jul 2025 (Thu) 37.275 37.625 37.275 37.44 3,173
9th Jul 2025 (Wed) 36.995 37.015 36.645 36.7325 17,838
8th Jul 2025 (Tue) 37.86 37.88 36.835 36.85 3,418
7th Jul 2025 (Mon) 37.395 37.395 37.11 37.325 322
4th Jul 2025 (Fri) 38.585 38.585 37.58 37.6225 242
3rd Jul 2025 (Thu) 37.945 37.945 37.49 37.73 5,218
2nd Jul 2025 (Wed) 37.405 37.61 37.075 37.61 33,894
1st Jul 2025 (Tue) 36.94 37.08 36.94 36.8725 930
30th Jun 2025 (Mon) 36.43 36.43 36.39 36.5825 4,581
27th Jun 2025 (Fri) 36.63 36.63 36.32 36.425 5,502
26th Jun 2025 (Thu) 35.825 36.98 35.825 36.98 13,365
See more Vaneck G Mining price history

Vaneck G Mining (GDIG) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck G Mining regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered