| Price | $73.96 on 29-01-2026 at 13:09:47 |
|---|---|
| Change | $2.50 3.5% |
| Buy | $74.15 |
| Sell | $74.02 |
| Last Trade: | Unknown 140.00 at $73.94145 |
| Day's Volume: | 137,969 |
| Last Close: | $71.46 |
| Open: | $74.46 |
| ISIN: | IE00BDFBTQ78 |
| Day's Range | $72.98 - $75.87 |
| 52wk Range: | $27.30 - $75.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.69455 |
| Shares in Issue: | N/A |
Vaneck G Mining (GDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $73.94145 | Currency Conversion OTC Trade |
13:07:00 - 29-Jan-26 |
| Unknown* | 0 | $74.07 | SI Trade |
13:06:32 - 29-Jan-26 |
| Sell* | 8 | $73.96 | Automatic Execution |
13:06:14 - 29-Jan-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:05:56 - 29-Jan-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:05:56 - 29-Jan-26 |
| Unknown* | 0 | $73.90 | SI Trade |
13:02:31 - 29-Jan-26 |
| Buy* | 28 | $73.95 | Automatic Execution |
13:01:38 - 29-Jan-26 |
| Buy* | 91 | $73.95 | Automatic Execution |
13:01:34 - 29-Jan-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:01:34 - 29-Jan-26 |
| Buy* | 50 | $73.95 | Automatic Execution |
13:01:34 - 29-Jan-26 |
Vaneck G Mining (GDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
