| Price | $70.28 on 13-05-2026 at 18:15:12 |
|---|---|
| Change | $2.21 3.25% |
| Buy | $70.60 |
| Sell | $70.51 |
| Last Trade: | Sell 143.00 at $70.28 |
| Day's Volume: | 18,706 |
| Last Close: | $70.28 |
| Open: | $70.38 |
| ISIN: | IE00BDFBTQ78 |
| Day's Range | $69.62 - $70.64 |
| 52wk Range: | $32.005 - $76.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.32208 |
| Shares in Issue: | N/A |
Vaneck G Mining (GDIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $70.28 | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Buy* | 147 | $70.57 | Automatic Execution |
16:28:55 - 13-May-26 |
| Unknown* | 317 | $70.57196 | Currency Conversion Negotiated Trade |
16:16:06 - 13-May-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
16:11:56 - 13-May-26 |
| Buy* | 2 | $70.56 | Automatic Execution |
16:11:56 - 13-May-26 |
| Buy* | 128 | $70.50 | Automatic Execution |
16:09:18 - 13-May-26 |
| Buy* | 150 | $70.50 | Automatic Execution |
16:09:18 - 13-May-26 |
| Buy* | 150 | $70.50 | Automatic Execution |
16:09:18 - 13-May-26 |
| Buy* | 75 | $70.50 | Automatic Execution |
16:09:18 - 13-May-26 |
| Buy* | 75 | $70.50 | Automatic Execution |
16:09:15 - 13-May-26 |
Vaneck G Mining (GDIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2026 11:29 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 11:19 am | PRN | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
