| Price | £63.80 on 10-07-2026 at 16:35:11 |
|---|---|
| Change | £-0.055 -0.09% |
| Buy | £63.87 |
| Sell | £63.74 |
| Last Trade: | Sell 107.00 at £63.80 |
| Day's Volume: | 23,485 |
| Last Close: | £63.80 |
| Open: | £63.76 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £63.35 - £64.07 |
| 52wk Range: | £42.35 - £101.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.81136 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | £63.80 | Automatic Execution |
16:28:55 - 10-Jul-26 |
| Unknown* | 0 | £63.87 | SI Trade |
16:27:01 - 10-Jul-26 |
| Unknown* | 0 | £63.57 | SI Trade |
16:20:32 - 10-Jul-26 |
| Unknown* | 0 | £63.62 | SI Trade |
16:18:18 - 10-Jul-26 |
| Sell* | 2 | £63.50 | SI Trade |
16:17:58 - 10-Jul-26 |
| Unknown* | 0 | £63.54 | SI Trade |
16:15:42 - 10-Jul-26 |
| Unknown* | 0 | £63.41 | SI Trade |
16:14:24 - 10-Jul-26 |
| Sell* | 3 | £63.50 | SI Trade |
16:08:21 - 10-Jul-26 |
| Sell* | 50 | £63.51 | SI Trade |
16:07:19 - 10-Jul-26 |
| Unknown* | 0 | £63.55 | SI Trade |
16:03:40 - 10-Jul-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
