Price | £27.78 on 28-03-2024 | at 16:57:12
---|---|
Change | £0.935 3.47% |
Buy | £27.91 |
Sell | £27.81 |
Buy / Sell GDGB Shares |
Last Trade: | Sell 100.00 at £27.70 |
Day's Volume: | 24,518 |
Last Close: | £27.86 |
Open: | £27.36 |
ISIN: | IE00BQQP9F84 |
Day's Range | £27.21 - £27.78 |
52wk Range: | £22.655 - £31.52 |
Market Capitalisation: | £N/A |
VWAP: | £27.49036 |
Shares in Issue: | N/A |
Recent Trades History Gdx A Shares (GDGB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | £27.70 | Negotiated Trade |
16:21:16 - 28-Mar-24 |
Buy* | 603 | £27.7738 | Suspected BUY Trade |
16:20:17 - 28-Mar-24 |
Sell* | 300 | £27.678 | Negotiated Trade |
16:16:59 - 28-Mar-24 |
Buy* | 281 | £27.78 | Automatic Execution |
16:16:30 - 28-Mar-24 |
Sell* | 36 | £27.6887 | Negotiated Trade |
16:08:35 - 28-Mar-24 |
Buy* | 106 | £27.7968 | Suspected BUY Trade |
16:05:53 - 28-Mar-24 |
Buy* | 201 | £27.7767 | Suspected BUY Trade |
16:03:18 - 28-Mar-24 |
Buy* | 359 | £27.7645 | Suspected BUY Trade |
15:47:12 - 28-Mar-24 |
Buy* | 20 | £27.7528 | Suspected BUY Trade |
15:44:36 - 28-Mar-24 |
Sell* | 200 | £27.6666 | Negotiated Trade |
15:15:34 - 28-Mar-24 |