| Price | £42.95 on 02-07-2025 at 18:50:06 |
|---|---|
| Change | £0.24 0.56% |
| Buy | £43.02 |
| Sell | £42.93 |
| Buy / Sell GDGB Shares | |
| Last Trade: | Sell 1,159.00 at £42.95 |
| Day's Volume: | 19,780 |
| Last Close: | £42.95 |
| Open: | £42.55 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £42.49 - £43.32 |
| 52wk Range: | £29.11 - £45.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.07167 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,159 | £42.95 | Uncrossing Trade |
16:35:13 - 02-Jul-25 |
| Buy* | 3 | £42.99 | SI Trade |
16:26:51 - 02-Jul-25 |
| Sell* | 58 | £42.94 | Automatic Execution |
16:24:11 - 02-Jul-25 |
| Sell* | 80 | £42.94 | Automatic Execution |
16:24:11 - 02-Jul-25 |
| Buy* | 1 | £42.98 | SI Trade |
16:22:30 - 02-Jul-25 |
| Unknown* | 0 | £42.90 | SI Trade |
16:17:08 - 02-Jul-25 |
| Buy* | 46 | £42.9148 | Suspected BUY Trade |
16:16:45 - 02-Jul-25 |
| Buy* | 3 | £42.92 | SI Trade |
16:16:38 - 02-Jul-25 |
| Buy* | 23 | £42.99 | SI Trade |
16:13:19 - 02-Jul-25 |
| Buy* | 209 | £43.00 | Automatic Execution |
16:13:19 - 02-Jul-25 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
