| Price | £31.69 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | £0.41 1.31% |
| Buy | £31.81 |
| Sell | £31.62 |
| Buy / Sell GDGB Shares | |
| Last Trade: | Buy 403.00 at £31.69 |
| Day's Volume: | 14,771 |
| Last Close: | £31.715 |
| Open: | £31.27 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £31.27 - £31.73 |
| 52wk Range: | £22.655 - £33.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.59168 |
| Shares in Issue: | N/A |
Recent Trades History Gdx A Shares (GDGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403 | £31.69 | Automatic Execution |
15:29:57 - 26-Jul-24 |
| Buy* | 40 | £31.6654 | Suspected BUY Trade |
15:29:48 - 26-Jul-24 |
| Buy* | 200 | £31.6006 | Suspected BUY Trade |
15:22:32 - 26-Jul-24 |
| Buy* | 271 | £31.56 | Automatic Execution |
15:16:30 - 26-Jul-24 |
| Buy* | 421 | £31.62 | Automatic Execution |
15:03:42 - 26-Jul-24 |
| Buy* | 29 | £31.62 | Automatic Execution |
15:03:42 - 26-Jul-24 |
| Sell* | 57 | £31.44 | Automatic Execution |
14:34:02 - 26-Jul-24 |
| Buy* | 300 | £31.606 | Suspected BUY Trade |
14:25:31 - 26-Jul-24 |
| Buy* | 400 | £31.6906 | Suspected BUY Trade |
14:21:26 - 26-Jul-24 |
| Buy* | 900 | £31.7043 | Suspected BUY Trade |
14:16:14 - 26-Jul-24 |
