| Price | £71.77 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | £-0.785 -1.08% |
| Buy | £71.85 |
| Sell | £71.69 |
| Last Trade: | Buy 1.00 at £71.87 |
| Day's Volume: | 24,485 |
| Last Close: | £71.77 |
| Open: | £71.71 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £71.26 - £72.37 |
| 52wk Range: | £40.83 - £101.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.75682 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £71.87 | SI Trade |
16:29:10 - 21-May-26 |
| Unknown* | 0 | £71.71 | SI Trade |
16:28:50 - 21-May-26 |
| Sell* | 126 | £71.78794 | Ordinary |
16:27:07 - 21-May-26 |
| Unknown* | 0 | £71.76 | SI Trade |
16:25:58 - 21-May-26 |
| Unknown* | 0 | £71.84 | SI Trade |
16:24:26 - 21-May-26 |
| Unknown* | 0 | £71.86 | SI Trade |
16:22:54 - 21-May-26 |
| Unknown* | 0 | £71.86 | SI Trade |
16:22:24 - 21-May-26 |
| Unknown* | 0 | £71.83 | SI Trade |
16:21:35 - 21-May-26 |
| Unknown* | 0 | £71.85 | SI Trade |
16:19:23 - 21-May-26 |
| Buy* | 21 | £71.82 | SI Trade |
16:18:50 - 21-May-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
