Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDGB)

Price £23.22 on 29-02-2024 at 17:30:02
Change £0.6125 2.7%
Buy £23.37
Sell £23.145
Buy / Sell GDGB Shares
Last Trade: Buy 4.00 at £23.22
Day's Volume: 30,207
Last Close: £23.2575
Open: £22.795
ISIN: IE00BQQP9F84
Day's Range £22.725 - £23.22
52wk Range: £22.655 - £31.52
Market Capitalisation: £N/A
VWAP: £23.09877
Shares in Issue: N/A

Recent Trades History Gdx A Shares (GDGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £23.22 Automatic Execution
16:25:31 - 29-Feb-24
Sell* 6,427 £23.1982 Negotiated Trade
16:19:06 - 29-Feb-24
Buy* 100 £23.2685 Suspected BUY Trade
15:35:13 - 29-Feb-24
Sell* 1,741 £23.1594 Negotiated Trade
15:25:04 - 29-Feb-24
Buy* 500 £23.2298 Suspected BUY Trade
15:16:06 - 29-Feb-24
Buy* 620 £23.3576 Suspected BUY Trade
15:05:32 - 29-Feb-24
Buy* 214 £23.2601 Suspected BUY Trade
14:56:17 - 29-Feb-24
Sell* 722 £23.2196 Negotiated Trade
14:51:05 - 29-Feb-24
Sell* 6,966 £23.2576 Negotiated Trade
14:49:18 - 29-Feb-24
Buy* 200 £23.21 Automatic Execution
14:31:43 - 29-Feb-24

Share Price History for Gdx A Shares

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered