Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDGB)

Price £27.78 on 28-03-2024 at 16:57:12
Change £0.935 3.47%
Buy £27.91
Sell £27.81
Buy / Sell GDGB Shares
Last Trade: Sell 100.00 at £27.70
Day's Volume: 24,518
Last Close: £27.86
Open: £27.36
ISIN: IE00BQQP9F84
Day's Range £27.21 - £27.78
52wk Range: £22.655 - £31.52
Market Capitalisation: £N/A
VWAP: £27.49036
Shares in Issue: N/A

Recent Trades History Gdx A Shares (GDGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 £27.70 Negotiated Trade
16:21:16 - 28-Mar-24
Buy* 603 £27.7738 Suspected BUY Trade
16:20:17 - 28-Mar-24
Sell* 300 £27.678 Negotiated Trade
16:16:59 - 28-Mar-24
Buy* 281 £27.78 Automatic Execution
16:16:30 - 28-Mar-24
Sell* 36 £27.6887 Negotiated Trade
16:08:35 - 28-Mar-24
Buy* 106 £27.7968 Suspected BUY Trade
16:05:53 - 28-Mar-24
Buy* 201 £27.7767 Suspected BUY Trade
16:03:18 - 28-Mar-24
Buy* 359 £27.7645 Suspected BUY Trade
15:47:12 - 28-Mar-24
Buy* 20 £27.7528 Suspected BUY Trade
15:44:36 - 28-Mar-24
Sell* 200 £27.6666 Negotiated Trade
15:15:34 - 28-Mar-24

Share Price History for Gdx A Shares

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered