Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £71.87 SI Trade
 16:29:10 - 21-May-26
Unknown* 0 £71.71 SI Trade
 16:28:50 - 21-May-26
Sell* 126 £71.78794 Ordinary
 16:27:07 - 21-May-26
Unknown* 0 £71.76 SI Trade
 16:25:58 - 21-May-26
Unknown* 0 £71.84 SI Trade
 16:24:26 - 21-May-26
Unknown* 0 £71.86 SI Trade
 16:22:54 - 21-May-26
Unknown* 0 £71.86 SI Trade
 16:22:24 - 21-May-26
Unknown* 0 £71.83 SI Trade
 16:21:35 - 21-May-26
Unknown* 0 £71.85 SI Trade
 16:19:23 - 21-May-26
Buy* 21 £71.82 SI Trade
 16:18:50 - 21-May-26
Unknown* 21 £71.82 OTC Trade
 16:18:50 - 21-May-26
Sell* 944 £71.76281 Ordinary
 16:18:28 - 21-May-26
Unknown* 0 £71.82 SI Trade
 16:17:25 - 21-May-26
Buy* 60 £71.77 Automatic Execution
 16:16:58 - 21-May-26
Sell* 30 £71.60 Automatic Execution
 16:11:36 - 21-May-26
Sell* 30 £71.56 Automatic Execution
 16:10:05 - 21-May-26
Unknown* 0 £71.68 SI Trade
 16:09:53 - 21-May-26
Sell* 63 £71.59794 Ordinary
 16:09:44 - 21-May-26
Buy* 34 £71.6481 Suspected BUY Trade
 16:09:14 - 21-May-26
Buy* 90 £71.61 Automatic Execution
 16:08:41 - 21-May-26
Sell* 30 £71.62 Automatic Execution
 16:06:50 - 21-May-26
Sell* 30 £71.64 Automatic Execution
 16:05:53 - 21-May-26
Sell* 30 £71.66 Automatic Execution
 16:05:45 - 21-May-26
Unknown* 0 £71.67 SI Trade
 16:05:40 - 21-May-26
Unknown* 0 £71.71 SI Trade
 16:03:31 - 21-May-26
Unknown* 0 £71.79 SI Trade
 16:03:09 - 21-May-26
Sell* 391 £71.68093 Ordinary
 16:02:35 - 21-May-26
Sell* 35 £71.70702 Ordinary
 15:59:38 - 21-May-26
Buy* 89 £71.73 Automatic Execution
 15:59:18 - 21-May-26
Unknown* 0 £71.73 SI Trade
 15:58:40 - 21-May-26
Unknown* 0 £71.70 SI Trade
 15:57:31 - 21-May-26
Unknown* 0 £71.73 SI Trade
 15:56:20 - 21-May-26
Unknown* 0 £71.77 SI Trade
 15:55:44 - 21-May-26
Sell* 55 £71.67 SI Trade
 15:55:43 - 21-May-26
Unknown* 0 £71.65 SI Trade
 15:55:33 - 21-May-26
Buy* 30 £71.695 Suspected BUY Trade
 15:55:21 - 21-May-26
Unknown* 0 £71.73 SI Trade
 15:54:27 - 21-May-26
Sell* 10 £71.58 Automatic Execution
 15:49:06 - 21-May-26
Sell* 30 £71.59 Automatic Execution
 15:49:06 - 21-May-26
Sell* 30 £71.73 Automatic Execution
 15:47:55 - 21-May-26
Unknown* 0 £71.80 SI Trade
 15:46:45 - 21-May-26
Unknown* 0 £71.80 SI Trade
 15:46:25 - 21-May-26
Sell* 59 £71.72464 Ordinary
 15:45:55 - 21-May-26
Sell* 53 £71.7314 Negotiated Trade
 15:45:29 - 21-May-26
Unknown* 0 £71.71 SI Trade
 15:45:25 - 21-May-26
Buy* 1 £71.78 Automatic Execution
 15:45:00 - 21-May-26
Unknown* 0 £71.68 SI Trade
 15:44:51 - 21-May-26
Sell* 7 £71.67 SI Trade
 15:44:35 - 21-May-26
Buy* 1 £71.73 SI Trade
 15:42:42 - 21-May-26
Sell* 1 £71.68 SI Trade
 15:42:16 - 21-May-26
Sell* 30 £71.69 Automatic Execution
 15:42:13 - 21-May-26
Unknown* 0 £71.78 SI Trade
 15:38:28 - 21-May-26
Sell* 4 £71.77 SI Trade
 15:37:11 - 21-May-26
Unknown* 0 £71.85 SI Trade
 15:36:39 - 21-May-26
Buy* 30 £71.80 Automatic Execution
 15:36:01 - 21-May-26
Buy* 2 £71.73 SI Trade
 15:32:23 - 21-May-26
Sell* 30 £71.68 Automatic Execution
 15:32:17 - 21-May-26
Sell* 50 £71.72 Automatic Execution
 15:30:36 - 21-May-26
Buy* 60 £71.75 Automatic Execution
 15:30:33 - 21-May-26
Sell* 30 £71.61 Automatic Execution
 15:29:51 - 21-May-26
Sell* 50 £71.60 Automatic Execution
 15:29:50 - 21-May-26
Sell* 50 £71.62 Automatic Execution
 15:29:44 - 21-May-26
Sell* 30 £71.65 Automatic Execution
 15:28:54 - 21-May-26
Sell* 100 £71.67 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 0 £71.73 SI Trade
 15:27:33 - 21-May-26
Sell* 1 £71.65 SI Trade
 15:27:32 - 21-May-26
Unknown* 0 £71.68 SI Trade
 15:27:06 - 21-May-26
Buy* 2 £71.66 SI Trade
 15:24:27 - 21-May-26
Sell* 30 £71.56 Automatic Execution
 15:23:38 - 21-May-26
Buy* 30 £71.58 Automatic Execution
 15:23:09 - 21-May-26
Sell* 63 £71.49192 Ordinary
 15:21:53 - 21-May-26
Unknown* 0 £71.57 SI Trade
 15:21:42 - 21-May-26
Sell* 113 £71.55184 Ordinary
 15:19:32 - 21-May-26
Buy* 6 £71.57 SI Trade
 15:19:03 - 21-May-26
Buy* 1 £71.59 SI Trade
 15:17:55 - 21-May-26
Unknown* 0 £71.51 SI Trade
 15:17:10 - 21-May-26
Buy* 15 £71.5687 Suspected BUY Trade
 15:16:12 - 21-May-26
Sell* 40 £71.47 Automatic Execution
 15:16:06 - 21-May-26
Buy* 1 £71.59 SI Trade
 15:16:01 - 21-May-26
Sell* 6 £71.53 SI Trade
 15:15:50 - 21-May-26
Sell* 65 £71.75 Automatic Execution
 15:14:57 - 21-May-26
Unknown* 0 £71.81 SI Trade
 15:10:59 - 21-May-26
Unknown* 0 £71.80 SI Trade
 15:10:41 - 21-May-26
Unknown* 0 £71.98 SI Trade
 15:08:43 - 21-May-26
Buy* 40 £71.98 Automatic Execution
 15:08:38 - 21-May-26
Buy* 30 £71.91 Automatic Execution
 15:07:09 - 21-May-26
Sell* 55 £71.84 Automatic Execution
 15:06:32 - 21-May-26
Buy* 30 £71.98 Automatic Execution
 15:05:32 - 21-May-26
Buy* 30 £71.96 Automatic Execution
 15:05:29 - 21-May-26
Buy* 30 £71.96 Automatic Execution
 15:03:54 - 21-May-26
Buy* 4 £71.9471 Suspected BUY Trade
 15:03:53 - 21-May-26
Sell* 15 £72.03 Automatic Execution
 15:01:06 - 21-May-26
Sell* 72 £72.03 Automatic Execution
 15:01:06 - 21-May-26
Buy* 29 £72.19 Automatic Execution
 14:59:22 - 21-May-26
Buy* 29 £72.14 Automatic Execution
 14:59:15 - 21-May-26
Buy* 162 £72.23 Automatic Execution
 14:57:10 - 21-May-26
Buy* 9 £72.22 Automatic Execution
 14:57:10 - 21-May-26
Buy* 29 £72.22 Automatic Execution
 14:57:10 - 21-May-26
Unknown* 0 £72.09 SI Trade
 14:54:14 - 21-May-26
Sell* 59 £72.16 Automatic Execution
 14:53:33 - 21-May-26
Buy* 29 £72.16 Automatic Execution
 14:53:04 - 21-May-26
Unknown* 0 £72.14 SI Trade
 14:52:56 - 21-May-26
Unknown* 0 £72.04 SI Trade
 14:52:42 - 21-May-26
Sell* 50 £71.95 Automatic Execution
 14:52:36 - 21-May-26
Sell* 50 £71.95 Automatic Execution
 14:52:36 - 21-May-26
Sell* 100 £71.95 Automatic Execution
 14:52:36 - 21-May-26
Buy* 30 £71.89 Automatic Execution
 14:51:59 - 21-May-26
Buy* 90 £71.89 Automatic Execution
 14:50:39 - 21-May-26
Sell* 29 £71.88 Automatic Execution
 14:50:07 - 21-May-26
Sell* 30 £71.95 Automatic Execution
 14:49:30 - 21-May-26
Sell* 30 £71.96 Automatic Execution
 14:49:24 - 21-May-26
Sell* 470 £71.96 Automatic Execution
 14:49:24 - 21-May-26
Sell* 30 £71.97 Automatic Execution
 14:49:24 - 21-May-26
Buy* 89 £71.97 Automatic Execution
 14:49:15 - 21-May-26
Unknown* 0 £71.93 SI Trade
 14:48:53 - 21-May-26
Sell* 30 £71.79 Automatic Execution
 14:48:32 - 21-May-26
Sell* 30 £71.81 Automatic Execution
 14:48:32 - 21-May-26
Sell* 300 £71.80 Automatic Execution
 14:48:32 - 21-May-26
Sell* 30 £71.82 Automatic Execution
 14:48:32 - 21-May-26
Buy* 60 £71.84 Automatic Execution
 14:48:12 - 21-May-26
Buy* 30 £71.84 Automatic Execution
 14:48:12 - 21-May-26
Unknown* 0 £71.80 SI Trade
 14:46:14 - 21-May-26
Sell* 40 £71.68 SI Trade
 14:46:10 - 21-May-26
Unknown* 0 £71.69 SI Trade
 14:45:13 - 21-May-26
Sell* 30 £71.58 Automatic Execution
 14:44:38 - 21-May-26
Sell* 30 £71.62 Automatic Execution
 14:44:35 - 21-May-26
Sell* 23 £71.598 Ordinary
 14:43:27 - 21-May-26
Sell* 30 £71.65 Automatic Execution
 14:42:42 - 21-May-26
Unknown* 0 £71.74 SI Trade
 14:42:41 - 21-May-26
Unknown* 0 £71.73 SI Trade
 14:42:13 - 21-May-26
Unknown* 0 £71.52 SI Trade
 14:39:17 - 21-May-26
Sell* 87 £71.39 SI Trade
 14:39:10 - 21-May-26
Sell* 30 £71.44 Automatic Execution
 14:39:10 - 21-May-26
Buy* 30 £71.56 Automatic Execution
 14:38:27 - 21-May-26
Buy* 2 £71.57 SI Trade
 14:38:20 - 21-May-26
Unknown* 0 £71.54 SI Trade
 14:38:07 - 21-May-26
Unknown* 0 £71.57 SI Trade
 14:37:43 - 21-May-26
Sell* 90 £71.53 Automatic Execution
 14:37:11 - 21-May-26
Buy* 10 £71.70 SI Trade
 14:36:57 - 21-May-26
Buy* 50 £71.63 Automatic Execution
 14:35:36 - 21-May-26
Buy* 50 £71.63 Automatic Execution
 14:35:36 - 21-May-26
Buy* 300 £71.63 Automatic Execution
 14:35:36 - 21-May-26
Buy* 50 £71.63 Automatic Execution
 14:35:36 - 21-May-26
Buy* 50 £71.59 Automatic Execution
 14:35:27 - 21-May-26
Buy* 100 £71.59 Automatic Execution
 14:35:27 - 21-May-26
Buy* 50 £71.59 Automatic Execution
 14:35:27 - 21-May-26
Buy* 30 £71.51 Automatic Execution
 14:35:23 - 21-May-26
Buy* 30 £71.52 Automatic Execution
 14:35:19 - 21-May-26
Buy* 30 £71.49 Automatic Execution
 14:35:18 - 21-May-26
Unknown* 0 £71.56 SI Trade
 14:34:50 - 21-May-26
Sell* 90 £71.41 Automatic Execution
 14:33:36 - 21-May-26
Unknown* 0 £71.53 SI Trade
 14:33:34 - 21-May-26
Buy* 1,516 £71.59 Automatic Execution
 14:33:17 - 21-May-26
Buy* 100 £71.4343 Suspected BUY Trade
 14:32:45 - 21-May-26
Buy* 30 £71.47 Automatic Execution
 14:32:21 - 21-May-26
Buy* 30 £71.48 Automatic Execution
 14:32:18 - 21-May-26
Buy* 50 £71.49 Automatic Execution
 14:32:18 - 21-May-26
Buy* 50 £71.51 Automatic Execution
 14:32:18 - 21-May-26
Buy* 150 £71.51 Automatic Execution
 14:32:18 - 21-May-26
Buy* 30 £71.52 Automatic Execution
 14:32:08 - 21-May-26
Sell* 1 £70.97 SI Trade
 14:31:30 - 21-May-26
Sell* 33 £70.81 SI Trade
 14:30:49 - 21-May-26
Unknown* 0 £71.28 SI Trade
 14:30:28 - 21-May-26
Unknown* 0 £71.37 SI Trade
 14:30:11 - 21-May-26
Buy* 30 £71.30 Automatic Execution
 14:29:33 - 21-May-26
Buy* 1 £71.30 SI Trade
 14:28:22 - 21-May-26
Sell* 2 £71.31 SI Trade
 14:27:13 - 21-May-26
Unknown* 0 £71.29 SI Trade
 14:26:52 - 21-May-26
Sell* 45 £71.32 Automatic Execution
 14:26:31 - 21-May-26
Sell* 30 £71.32 Automatic Execution
 14:26:31 - 21-May-26
Sell* 30 £71.32 Automatic Execution
 14:26:31 - 21-May-26
Sell* 231 £71.34 Automatic Execution
 14:25:01 - 21-May-26
Sell* 50 £71.33 Automatic Execution
 14:25:01 - 21-May-26
Sell* 100 £71.33 Automatic Execution
 14:25:01 - 21-May-26
Sell* 450 £71.33 Automatic Execution
 14:25:01 - 21-May-26
Sell* 242 £71.40 Automatic Execution
 14:24:09 - 21-May-26
Unknown* 0 £71.45 SI Trade
 14:22:27 - 21-May-26
Buy* 30 £71.40 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 0 £71.49 SI Trade
 14:18:44 - 21-May-26
Sell* 27 £71.3432 Negotiated Trade
 14:15:36 - 21-May-26
Unknown* 0 £71.43 SI Trade
 14:15:05 - 21-May-26
Sell* 90 £71.59 Automatic Execution
 14:05:10 - 21-May-26
Unknown* 0 £71.63 SI Trade
 14:04:30 - 21-May-26
Sell* 150 £71.54 Automatic Execution
 14:04:19 - 21-May-26
Sell* 27 £71.50 Automatic Execution
 14:02:16 - 21-May-26
Unknown* 0 £71.33 SI Trade
 13:58:28 - 21-May-26
Buy* 1 £71.57 SI Trade
 13:57:32 - 21-May-26
Unknown* 0 £71.45 SI Trade
 13:53:20 - 21-May-26
Sell* 30 £71.43 Automatic Execution
 13:52:57 - 21-May-26
Sell* 45 £71.43 Automatic Execution
 13:52:57 - 21-May-26
Sell* 1 £71.46 SI Trade
 13:50:59 - 21-May-26
Sell* 1 £71.44 SI Trade
 13:47:51 - 21-May-26
Unknown* 0 £71.67 SI Trade
 13:46:49 - 21-May-26
Sell* 30 £71.50 Automatic Execution
 13:44:48 - 21-May-26
Unknown* 0 £71.65 SI Trade
 13:40:59 - 21-May-26
Unknown* 0 £71.53 SI Trade
 13:40:39 - 21-May-26
Unknown* 0 £71.68 SI Trade
 13:39:08 - 21-May-26
Sell* 1 £71.51 SI Trade
 13:38:16 - 21-May-26
Unknown* 0 £71.65 SI Trade
 13:37:02 - 21-May-26
Unknown* 0 £71.47 SI Trade
 13:31:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13