Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 £63.80 Automatic Execution
 16:28:55 - 10-Jul-26
Unknown* 0 £63.87 SI Trade
 16:27:01 - 10-Jul-26
Unknown* 0 £63.57 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 £63.62 SI Trade
 16:18:18 - 10-Jul-26
Sell* 2 £63.50 SI Trade
 16:17:58 - 10-Jul-26
Unknown* 0 £63.54 SI Trade
 16:15:42 - 10-Jul-26
Unknown* 0 £63.41 SI Trade
 16:14:24 - 10-Jul-26
Sell* 3 £63.50 SI Trade
 16:08:21 - 10-Jul-26
Sell* 50 £63.51 SI Trade
 16:07:19 - 10-Jul-26
Unknown* 0 £63.55 SI Trade
 16:03:40 - 10-Jul-26
Unknown* 0 £63.67 SI Trade
 16:00:13 - 10-Jul-26
Buy* 157 £63.6641 Suspected BUY Trade
 15:57:36 - 10-Jul-26
Unknown* 0 £63.92 SI Trade
 15:52:14 - 10-Jul-26
Buy* 109 £63.9506 Suspected BUY Trade
 15:51:18 - 10-Jul-26
Unknown* 0 £63.89 SI Trade
 15:42:46 - 10-Jul-26
Sell* 6 £63.72 SI Trade
 15:42:19 - 10-Jul-26
Buy* 491 £63.8685 Suspected BUY Trade
 15:40:01 - 10-Jul-26
Buy* 6 £63.8002 Suspected BUY Trade
 15:38:19 - 10-Jul-26
Unknown* 0 £63.78 SI Trade
 15:37:21 - 10-Jul-26
Buy* 53 £63.54 Automatic Execution
 15:36:05 - 10-Jul-26
Unknown* 0 £63.55 SI Trade
 15:35:59 - 10-Jul-26
Sell* 293 £63.59 Automatic Execution
 15:35:10 - 10-Jul-26
Buy* 53 £63.59 Automatic Execution
 15:35:10 - 10-Jul-26
Buy* 800 £63.58 Automatic Execution
 15:35:10 - 10-Jul-26
Buy* 53 £63.54 Automatic Execution
 15:34:50 - 10-Jul-26
Buy* 52 £63.48 Automatic Execution
 15:33:56 - 10-Jul-26
Sell* 80 £63.10 SI Trade
 15:33:22 - 10-Jul-26
Unknown* 0 £63.27 SI Trade
 15:33:14 - 10-Jul-26
Sell* 30 £63.35 Automatic Execution
 15:33:01 - 10-Jul-26
Buy* 628 £63.85894 Ordinary
 15:32:52 - 10-Jul-26
Sell* 53 £63.59 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 124 £64.1197 Suspected BUY Trade
 15:32:00 - 10-Jul-26
Unknown* 0 £64.00 SI Trade
 15:28:01 - 10-Jul-26
Unknown* 0 £63.89 SI Trade
 15:23:28 - 10-Jul-26
Buy* 31 £63.92 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 220 £63.88 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 52 £63.88 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 106 £63.88 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 71 £63.88 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 14 £63.847 Negotiated Trade
 15:20:45 - 10-Jul-26
Buy* 2 £63.92 SI Trade
 15:19:57 - 10-Jul-26
Sell* 21 £63.8291 Negotiated Trade
 15:19:47 - 10-Jul-26
Unknown* 0 £63.77 SI Trade
 15:17:01 - 10-Jul-26
Sell* 60 £63.77 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 0 £63.68 SI Trade
 15:16:00 - 10-Jul-26
Unknown* 0 £63.77 SI Trade
 15:15:22 - 10-Jul-26
Sell* 963 £63.7505 Negotiated Trade
 15:13:55 - 10-Jul-26
Sell* 219 £63.6664 Negotiated Trade
 15:12:13 - 10-Jul-26
Sell* 300 £63.8029 Negotiated Trade
 15:09:34 - 10-Jul-26
Sell* 1 £63.7359 Negotiated Trade
 15:09:15 - 10-Jul-26
Buy* 1 £63.78 SI Trade
 15:08:03 - 10-Jul-26
Unknown* 0 £63.67 SI Trade
 15:06:17 - 10-Jul-26
Unknown* 0 £63.64 SI Trade
 15:04:07 - 10-Jul-26
Buy* 18 £63.729 Suspected BUY Trade
 15:03:21 - 10-Jul-26
Unknown* 0 £63.78 SI Trade
 15:03:21 - 10-Jul-26
Unknown* 0 £63.74 SI Trade
 15:02:37 - 10-Jul-26
Unknown* 0 £63.74 SI Trade
 15:01:40 - 10-Jul-26
Sell* 1,355 £63.6379 Negotiated Trade
 15:01:05 - 10-Jul-26
Unknown* 0 £63.56 SI Trade
 14:57:23 - 10-Jul-26
Buy* 12 £63.73 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 78 £63.63 SI Trade
 14:47:06 - 10-Jul-26
Unknown* 0 £63.79 SI Trade
 14:46:20 - 10-Jul-26
Unknown* 0 £63.80 SI Trade
 14:43:26 - 10-Jul-26
Sell* 19 £63.86 SI Trade
 14:41:45 - 10-Jul-26
Unknown* 0 £64.02 SI Trade
 14:38:55 - 10-Jul-26
Unknown* 0 £63.94 SI Trade
 14:36:09 - 10-Jul-26
Unknown* 0 £63.71 SI Trade
 14:35:48 - 10-Jul-26
Unknown* 0 £63.86 SI Trade
 14:35:46 - 10-Jul-26
Unknown* 0 £63.84 SI Trade
 14:35:19 - 10-Jul-26
Buy* 1 £63.86 SI Trade
 14:33:48 - 10-Jul-26
Sell* 53 £63.77 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 129 £64.07 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 285 £64.00 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 7 £64.00 SI Trade
 14:31:44 - 10-Jul-26
Buy* 78 £63.95 SI Trade
 14:31:32 - 10-Jul-26
Unknown* 0 £63.83 SI Trade
 14:30:50 - 10-Jul-26
Unknown* 0 £63.82 SI Trade
 14:30:40 - 10-Jul-26
Unknown* 0 £63.38 SI Trade
 14:29:28 - 10-Jul-26
Sell* 53 £63.53 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 53 £63.54 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 53 £63.59 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 93 £63.60 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 94 £63.74 SI Trade
 14:21:40 - 10-Jul-26
Unknown* 0 £63.83 SI Trade
 14:12:11 - 10-Jul-26
Buy* 8 £63.84 SI Trade
 14:12:06 - 10-Jul-26
Sell* 68 £63.7824 Negotiated Trade
 14:09:43 - 10-Jul-26
Buy* 15 £63.75 SI Trade
 13:55:51 - 10-Jul-26
Unknown* 0 £63.74 SI Trade
 13:54:59 - 10-Jul-26
Unknown* 0 £63.74 SI Trade
 13:54:12 - 10-Jul-26
Unknown* 0 £63.73 SI Trade
 13:53:42 - 10-Jul-26
Unknown* 0 £63.63 SI Trade
 13:43:35 - 10-Jul-26
Sell* 149 £63.64916 Ordinary
 13:42:21 - 10-Jul-26
Unknown* 0 £63.78 SI Trade
 13:27:09 - 10-Jul-26
Unknown* 0 £63.76 SI Trade
 13:23:37 - 10-Jul-26
Unknown* 0 £63.83 SI Trade
 13:20:10 - 10-Jul-26
Unknown* 0 £63.86 SI Trade
 13:18:58 - 10-Jul-26
Sell* 13 £63.88 Automatic Execution
 13:14:03 - 10-Jul-26
Sell* 8,762 £63.92 Automatic Execution
 13:13:55 - 10-Jul-26
Buy* 13 £63.69 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 £63.74 SI Trade
 12:44:26 - 10-Jul-26
Buy* 15 £63.61 Automatic Execution
 12:39:07 - 10-Jul-26
Buy* 13 £63.61 Automatic Execution
 12:39:07 - 10-Jul-26
Unknown* 0 £63.56 SI Trade
 12:37:24 - 10-Jul-26
Unknown* 0 £63.64 SI Trade
 12:35:40 - 10-Jul-26
Buy* 3 £63.70 SI Trade
 12:31:47 - 10-Jul-26
Buy* 34 £63.72 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 5 £63.72 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 13 £63.79 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 13 £63.77 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 160 £63.73 Automatic Execution
 12:17:15 - 10-Jul-26
Unknown* 0 £63.72 SI Trade
 12:15:23 - 10-Jul-26
Unknown* 0 £63.77 SI Trade
 12:14:38 - 10-Jul-26
Buy* 313 £63.77893 Ordinary
 12:12:39 - 10-Jul-26
Sell* 236 £63.69946 Ordinary
 12:10:33 - 10-Jul-26
Buy* 5 £63.74 Automatic Execution
 12:09:02 - 10-Jul-26
Buy* 66 £63.74 Automatic Execution
 12:09:02 - 10-Jul-26
Buy* 66 £63.74 Automatic Execution
 12:09:02 - 10-Jul-26
Buy* 33 £63.74 Automatic Execution
 12:09:00 - 10-Jul-26
Buy* 66 £63.74 Automatic Execution
 12:08:59 - 10-Jul-26
Buy* 66 £63.74 Automatic Execution
 12:08:59 - 10-Jul-26
Buy* 66 £63.74 Automatic Execution
 12:08:59 - 10-Jul-26
Buy* 67 £63.74 Automatic Execution
 12:08:59 - 10-Jul-26
Buy* 66 £63.74 Automatic Execution
 12:08:59 - 10-Jul-26
Buy* 95 £63.70945 Ordinary
 12:01:10 - 10-Jul-26
Sell* 1 £63.71 SI Trade
 11:56:18 - 10-Jul-26
Unknown* 0 £63.80 SI Trade
 11:49:13 - 10-Jul-26
Buy* 102 £63.82 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 £63.86 SI Trade
 11:39:04 - 10-Jul-26
Unknown* 0 £63.89 SI Trade
 11:34:08 - 10-Jul-26
Buy* 26 £63.84 Automatic Execution
 11:29:06 - 10-Jul-26
Unknown* 0 £63.82 SI Trade
 11:25:27 - 10-Jul-26
Unknown* 0 £63.77 SI Trade
 11:24:21 - 10-Jul-26
Unknown* 0 £63.86 SI Trade
 11:22:31 - 10-Jul-26
Buy* 12 £63.86 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 £63.85 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 57 £63.85 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 0 £63.82 SI Trade
 11:08:56 - 10-Jul-26
Buy* 6 £63.90 Automatic Execution
 11:04:15 - 10-Jul-26
Buy* 19 £63.90 Automatic Execution
 11:04:15 - 10-Jul-26
Buy* 13 £63.90 Automatic Execution
 11:04:15 - 10-Jul-26
Sell* 348 £63.8279 Ordinary
 11:02:21 - 10-Jul-26
Sell* 71 £63.83 Automatic Execution
 11:01:54 - 10-Jul-26
Unknown* 0 £63.79 SI Trade
 10:58:23 - 10-Jul-26
Sell* 4 £63.72 SI Trade
 10:50:58 - 10-Jul-26
Unknown* 0 £63.72 SI Trade
 10:47:33 - 10-Jul-26
Buy* 260 £63.78 SI Trade
 10:43:31 - 10-Jul-26
Buy* 625 £63.78 SI Trade
 10:43:19 - 10-Jul-26
Buy* 1 £63.79 SI Trade
 10:35:32 - 10-Jul-26
Buy* 78 £63.73973 Ordinary
 10:29:22 - 10-Jul-26
Unknown* 0 £63.67 SI Trade
 10:25:06 - 10-Jul-26
Unknown* 0 £63.73 SI Trade
 10:23:43 - 10-Jul-26
Unknown* 0 £63.62 SI Trade
 10:22:56 - 10-Jul-26
Buy* 78 £63.71363 Ordinary
 10:22:30 - 10-Jul-26
Buy* 50 £63.75 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 0 £63.72 SI Trade
 10:14:30 - 10-Jul-26
Unknown* 0 £63.71 SI Trade
 10:06:06 - 10-Jul-26
Buy* 229 £63.64767 Ordinary
 10:03:02 - 10-Jul-26
Sell* 32 £63.55 SI Trade
 10:01:44 - 10-Jul-26
Sell* 4 £63.62 SI Trade
 10:00:28 - 10-Jul-26
Buy* 2 £63.66 SI Trade
 09:58:46 - 10-Jul-26
Unknown* 0 £63.63 SI Trade
 09:54:48 - 10-Jul-26
Buy* 100 £63.61925 Ordinary
 09:54:13 - 10-Jul-26
Buy* 1 £63.62 SI Trade
 09:52:01 - 10-Jul-26
Sell* 197 £63.49 SI Trade
 09:49:44 - 10-Jul-26
Sell* 471 £63.50 SI Trade
 09:49:34 - 10-Jul-26
Buy* 1 £63.71 SI Trade
 09:43:56 - 10-Jul-26
Buy* 3 £63.70 SI Trade
 09:42:00 - 10-Jul-26
Sell* 15 £63.65 Automatic Execution
 09:42:00 - 10-Jul-26
Buy* 176 £63.64842 Ordinary
 09:37:21 - 10-Jul-26
Unknown* 0 £63.81 SI Trade
 09:24:35 - 10-Jul-26
Buy* 20 £63.80041 Ordinary
 09:23:55 - 10-Jul-26
Unknown* 0 £63.85 SI Trade
 09:19:44 - 10-Jul-26
Unknown* 0 £63.87 SI Trade
 09:10:27 - 10-Jul-26
Buy* 39 £63.8628 Suspected BUY Trade
 09:10:26 - 10-Jul-26
Buy* 6 £63.78 SI Trade
 09:05:01 - 10-Jul-26
Buy* 190 £63.79 Automatic Execution
 09:00:00 - 10-Jul-26
Unknown* 0 £63.73 SI Trade
 08:57:34 - 10-Jul-26
Unknown* 0 £63.73 SI Trade
 08:57:04 - 10-Jul-26
Unknown* 0 £63.74 SI Trade
 08:56:41 - 10-Jul-26
Buy* 53 £63.73 Automatic Execution
 08:54:45 - 10-Jul-26
Unknown* 0 £63.84 SI Trade
 08:42:33 - 10-Jul-26
Unknown* 0 £63.86 SI Trade
 08:38:53 - 10-Jul-26
Buy* 1,056 £63.89098 Ordinary
 08:34:46 - 10-Jul-26
Sell* 317 £63.84885 Ordinary
 08:34:39 - 10-Jul-26
Buy* 13 £63.90 Automatic Execution
 08:34:10 - 10-Jul-26
Unknown* 0 £63.93 SI Trade
 08:34:01 - 10-Jul-26
Buy* 86 £63.91768 Ordinary
 08:33:38 - 10-Jul-26
Buy* 8 £63.93 SI Trade
 08:24:35 - 10-Jul-26
Unknown* 0 £63.97 SI Trade
 08:23:45 - 10-Jul-26
Unknown* 0 £63.88 SI Trade
 08:17:34 - 10-Jul-26
Unknown* 0 £63.92 SI Trade
 08:14:16 - 10-Jul-26
Unknown* 0 £63.90 SI Trade
 08:13:49 - 10-Jul-26
Unknown* 0 £63.88 SI Trade
 08:12:37 - 10-Jul-26
Unknown* 0 £63.87 SI Trade
 08:11:33 - 10-Jul-26
Unknown* 0 £63.88 SI Trade
 08:10:59 - 10-Jul-26
Unknown* 0 £63.88 SI Trade
 08:10:59 - 10-Jul-26
Unknown* 0 £63.88 SI Trade
 08:10:41 - 10-Jul-26
Unknown* 0 £63.87 SI Trade
 08:09:00 - 10-Jul-26
Unknown* 0 £63.77 SI Trade
 08:07:28 - 10-Jul-26
Unknown* 0 £63.92 SI Trade
 08:06:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84