| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 82.33 | 82.66 | 79.99 | 80.29 | 93,835 |
| 17th Sep 2026 (Thu) | 79.17 | 81.80 | 79.17 | 81.42 | 80,423 |
| 16th Sep 2026 (Wed) | 79.97 | 80.77 | 79.31 | 79.505 | 36,955 |
| 15th Sep 2026 (Tue) | 79.00 | 79.45 | 78.04 | 78.17 | 25,347 |
| 14th Sep 2026 (Mon) | 80.70 | 80.78 | 78.09 | 78.73 | 73,516 |
| 11th Sep 2026 (Fri) | 81.40 | 82.53 | 80.12 | 81.56 | 53,435 |
| 10th Sep 2026 (Thu) | 83.72 | 83.72 | 80.27 | 81.31 | 56,392 |
| 9th Sep 2026 (Wed) | 83.11 | 84.03 | 82.71 | 83.06 | 35,721 |
| 8th Sep 2026 (Tue) | 82.66 | 83.63 | 82.26 | 83.43 | 33,295 |
| 7th Sep 2026 (Mon) | 82.45 | 82.80 | 82.00 | 82.71 | 14,890 |
| 4th Sep 2026 (Fri) | 84.36 | 85.15 | 81.90 | 83.67 | 76,964 |
| 3rd Sep 2026 (Thu) | 82.49 | 84.89 | 82.49 | 84.68 | 71,228 |
| 2nd Sep 2026 (Wed) | 79.53 | 82.73 | 79.47 | 81.42 | 80,055 |
| 1st Sep 2026 (Tue) | 82.12 | 82.35 | 79.32 | 80.67 | 153,710 |
| 31st Aug 2026 (Mon) | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| 28th Aug 2026 (Fri) | 86.59 | 87.13 | 84.24 | 85.16 | 80,067 |
| 27th Aug 2026 (Thu) | 85.48 | 86.23 | 84.71 | 86.15 | 34,922 |
| 26th Aug 2026 (Wed) | 86.84 | 87.11 | 85.42 | 85.43 | 50,292 |
| 25th Aug 2026 (Tue) | 85.71 | 87.04 | 84.41 | 87.04 | 78,792 |
| 24th Aug 2026 (Mon) | 86.00 | 86.54 | 85.42 | 85.44 | 82,229 |
| 21st Aug 2026 (Fri) | 83.90 | 85.59 | 83.90 | 85.29 | 127,672 |
| 20th Aug 2026 (Thu) | 81.23 | 83.00 | 78.55 | 82.76 | 180,025 |
| 19th Aug 2026 (Wed) | 74.61 | 81.00 | 74.61 | 80.59 | 58,575 |
| 18th Aug 2026 (Tue) | 76.26 | 76.37 | 74.90 | 74.50 | 31,752 |
| 17th Aug 2026 (Mon) | 76.33 | 77.21 | 75.89 | 77.165 | 61,304 |
| 14th Aug 2026 (Fri) | 73.87 | 76.15 | 73.85 | 74.99 | 64,093 |
| 13th Aug 2026 (Thu) | 75.15 | 75.44 | 73.86 | 73.97 | 71,048 |
| 12th Aug 2026 (Wed) | 76.08 | 77.81 | 75.96 | 76.64 | 113,599 |
| 11th Aug 2026 (Tue) | 74.69 | 75.80 | 74.47 | 75.46 | 57,771 |
| 10th Aug 2026 (Mon) | 75.55 | 75.80 | 73.62 | 74.93 | 67,949 |
| 7th Aug 2026 (Fri) | 71.84 | 75.79 | 71.84 | 75.675 | 120,449 |
| 6th Aug 2026 (Thu) | 70.55 | 70.98 | 69.46 | 70.27 | 86,402 |
| 5th Aug 2026 (Wed) | 67.89 | 70.83 | 67.60 | 70.55 | 83,975 |
| 4th Aug 2026 (Tue) | 64.37 | 66.25 | 64.30 | 65.36 | 52,914 |
| 3rd Aug 2026 (Mon) | 63.30 | 63.44 | 62.25 | 63.17 | 16,229 |
| 31st Jul 2026 (Fri) | 63.74 | 63.90 | 61.60 | 62.24 | 21,435 |
| 30th Jul 2026 (Thu) | 62.39 | 63.80 | 62.39 | 63.15 | 14,034 |
| 29th Jul 2026 (Wed) | 63.73 | 63.87 | 61.59 | 62.075 | 41,682 |
| 28th Jul 2026 (Tue) | 63.77 | 63.77 | 62.67 | 63.33 | 29,898 |
| 27th Jul 2026 (Mon) | 65.09 | 65.44 | 64.02 | 64.02 | 36,864 |
| 24th Jul 2026 (Fri) | 63.44 | 64.57 | 63.44 | 64.57 | 16,500 |
| 23rd Jul 2026 (Thu) | 64.70 | 64.81 | 63.08 | 63.04 | 76,205 |
| 22nd Jul 2026 (Wed) | 63.50 | 65.83 | 63.46 | 65.83 | 40,424 |
| 21st Jul 2026 (Tue) | 61.51 | 62.72 | 61.33 | 62.645 | 22,939 |