| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.67 | 72.75 | 70.67 | 72.555 | 46,908 |
| 19th May 2026 (Tue) | 73.16 | 73.49 | 70.53 | 70.76 | 40,006 |
| 18th May 2026 (Mon) | 73.73 | 75.34 | 73.38 | 73.52 | 24,779 |
| 15th May 2026 (Fri) | 78.40 | 78.40 | 74.17 | 74.17 | 48,688 |
| 14th May 2026 (Thu) | 80.49 | 80.87 | 78.50 | 79.22 | 29,334 |
| 13th May 2026 (Wed) | 80.92 | 81.18 | 79.47 | 80.655 | 46,850 |
| 12th May 2026 (Tue) | 80.43 | 80.93 | 78.02 | 78.36 | 47,129 |
| 11th May 2026 (Mon) | 77.50 | 81.82 | 76.92 | 80.88 | 64,214 |
| 8th May 2026 (Fri) | 77.54 | 78.90 | 76.78 | 77.42 | 36,828 |
| 7th May 2026 (Thu) | 77.72 | 79.76 | 77.70 | 79.33 | 43,042 |
| 6th May 2026 (Wed) | 74.07 | 77.32 | 73.85 | 76.57 | 77,374 |
| 5th May 2026 (Tue) | 72.48 | 73.00 | 71.89 | 72.13 | 35,238 |
| 4th May 2026 (Mon) | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| 1st May 2026 (Fri) | 73.13 | 73.63 | 72.49 | 72.54 | 29,281 |
| 30th Apr 2026 (Thu) | 72.93 | 74.57 | 72.93 | 73.53 | 56,747 |
| 29th Apr 2026 (Wed) | 74.51 | 74.53 | 72.52 | 72.65 | 37,438 |
| 28th Apr 2026 (Tue) | 76.63 | 76.65 | 73.84 | 73.87 | 74,757 |
| 27th Apr 2026 (Mon) | 78.48 | 78.68 | 77.00 | 77.08 | 38,895 |
| 24th Apr 2026 (Fri) | 77.07 | 78.99 | 77.05 | 78.34 | 52,354 |
| 23rd Apr 2026 (Thu) | 78.64 | 78.69 | 77.37 | 78.06 | 43,402 |
| 22nd Apr 2026 (Wed) | 80.34 | 80.39 | 78.87 | 79.38 | 32,962 |
| 21st Apr 2026 (Tue) | 82.28 | 82.65 | 79.30 | 79.90 | 38,310 |
| 20th Apr 2026 (Mon) | 82.78 | 83.22 | 82.18 | 82.585 | 65,307 |
| 17th Apr 2026 (Fri) | 81.33 | 85.30 | 81.20 | 84.65 | 54,428 |
| 16th Apr 2026 (Thu) | 82.24 | 82.58 | 81.72 | 82.01 | 33,963 |
| 15th Apr 2026 (Wed) | 83.53 | 83.72 | 81.60 | 81.60 | 55,576 |
| 14th Apr 2026 (Tue) | 83.09 | 84.52 | 83.04 | 84.05 | 65,363 |
| 13th Apr 2026 (Mon) | 82.31 | 82.94 | 81.86 | 82.00 | 31,853 |
| 10th Apr 2026 (Fri) | 82.28 | 83.91 | 82.05 | 83.795 | 34,701 |
| 9th Apr 2026 (Thu) | 83.66 | 84.13 | 81.95 | 82.82 | 28,221 |
| 8th Apr 2026 (Wed) | 84.72 | 85.50 | 82.00 | 82.945 | 79,583 |
| 7th Apr 2026 (Tue) | 80.67 | 80.79 | 78.26 | 79.90 | 50,231 |
| 6th Apr 2026 (Mon) | 80.675 | 80.675 | 80.675 | 80.675 | 0 |
| 3rd Apr 2026 (Fri) | 80.675 | 80.675 | 80.675 | 80.675 | 0 |
| 2nd Apr 2026 (Thu) | 77.99 | 81.78 | 77.01 | 80.675 | 75,313 |
| 1st Apr 2026 (Wed) | 79.53 | 82.30 | 79.39 | 82.235 | 109,193 |
| 31st Mar 2026 (Tue) | 74.74 | 77.08 | 74.50 | 76.835 | 55,906 |
| 30th Mar 2026 (Mon) | 73.50 | 75.02 | 73.50 | 74.65 | 56,924 |
| 27th Mar 2026 (Fri) | 71.98 | 73.65 | 70.21 | 73.15 | 76,674 |
| 26th Mar 2026 (Thu) | 71.51 | 73.10 | 70.31 | 70.71 | 78,417 |
| 25th Mar 2026 (Wed) | 73.81 | 75.08 | 72.37 | 73.24 | 150,772 |
| 24th Mar 2026 (Tue) | 70.08 | 70.83 | 68.49 | 70.77 | 83,993 |
| 23rd Mar 2026 (Mon) | 63.49 | 71.37 | 63.49 | 69.74 | 181,693 |