| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.76 | 64.07 | 63.35 | 63.80 | 23,485 |
| 9th Jul 2026 (Thu) | 62.57 | 63.88 | 62.57 | 63.855 | 39,469 |
| 8th Jul 2026 (Wed) | 64.52 | 64.52 | 60.94 | 61.01 | 45,864 |
| 7th Jul 2026 (Tue) | 65.75 | 66.57 | 64.35 | 64.40 | 56,153 |
| 6th Jul 2026 (Mon) | 68.05 | 68.23 | 65.81 | 66.455 | 44,433 |
| 3rd Jul 2026 (Fri) | 67.66 | 68.65 | 67.66 | 68.525 | 44,054 |
| 2nd Jul 2026 (Thu) | 65.35 | 66.95 | 64.18 | 66.15 | 150,266 |
| 1st Jul 2026 (Wed) | 63.26 | 66.44 | 63.23 | 65.35 | 18,833 |
| 30th Jun 2026 (Tue) | 64.59 | 64.84 | 63.49 | 63.675 | 37,082 |
| 29th Jun 2026 (Mon) | 65.40 | 65.83 | 63.86 | 64.25 | 27,519 |
| 26th Jun 2026 (Fri) | 65.08 | 66.82 | 64.74 | 66.81 | 55,093 |
| 25th Jun 2026 (Thu) | 63.75 | 65.66 | 63.51 | 65.22 | 65,037 |
| 24th Jun 2026 (Wed) | 66.29 | 66.35 | 64.06 | 64.38 | 59,553 |
| 23rd Jun 2026 (Tue) | 67.34 | 67.58 | 66.46 | 66.90 | 40,960 |
| 22nd Jun 2026 (Mon) | 69.86 | 69.86 | 68.81 | 69.19 | 46,679 |
| 19th Jun 2026 (Fri) | 69.53 | 69.61 | 68.33 | 68.63 | 32,469 |
| 18th Jun 2026 (Thu) | 73.82 | 74.14 | 71.18 | 70.97 | 74,802 |
| 17th Jun 2026 (Wed) | 73.91 | 75.52 | 73.24 | 75.38 | 31,869 |
| 16th Jun 2026 (Tue) | 72.17 | 73.70 | 72.09 | 72.87 | 28,764 |
| 15th Jun 2026 (Mon) | 70.29 | 73.09 | 70.22 | 72.425 | 74,823 |
| 12th Jun 2026 (Fri) | 65.38 | 67.34 | 65.06 | 67.17 | 91,189 |
| 11th Jun 2026 (Thu) | 62.81 | 63.68 | 62.36 | 63.68 | 83,620 |
| 10th Jun 2026 (Wed) | 64.31 | 64.54 | 62.87 | 63.24 | 102,299 |
| 9th Jun 2026 (Tue) | 67.13 | 67.35 | 64.98 | 64.98 | 39,587 |
| 8th Jun 2026 (Mon) | 66.76 | 67.69 | 66.14 | 67.55 | 47,999 |
| 5th Jun 2026 (Fri) | 71.64 | 72.06 | 67.83 | 67.83 | 58,615 |
| 4th Jun 2026 (Thu) | 71.64 | 73.59 | 71.61 | 72.83 | 54,356 |
| 3rd Jun 2026 (Wed) | 73.43 | 73.89 | 72.04 | 72.34 | 16,571 |
| 2nd Jun 2026 (Tue) | 74.31 | 74.46 | 72.34 | 73.61 | 25,086 |
| 1st Jun 2026 (Mon) | 74.18 | 74.47 | 71.22 | 72.72 | 18,833 |
| 29th May 2026 (Fri) | 73.80 | 75.82 | 73.00 | 75.18 | 33,982 |
| 28th May 2026 (Thu) | 70.71 | 72.82 | 70.32 | 72.80 | 55,536 |
| 27th May 2026 (Wed) | 73.91 | 74.13 | 72.26 | 73.05 | 41,713 |
| 26th May 2026 (Tue) | 72.90 | 73.76 | 72.88 | 73.385 | 26,216 |
| 25th May 2026 (Mon) | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| 22nd May 2026 (Fri) | 72.15 | 72.49 | 70.91 | 71.57 | 29,827 |
| 21st May 2026 (Thu) | 71.71 | 72.37 | 71.26 | 71.77 | 24,485 |
| 20th May 2026 (Wed) | 70.67 | 72.75 | 70.67 | 72.555 | 46,908 |
| 19th May 2026 (Tue) | 73.16 | 73.49 | 70.53 | 70.76 | 40,006 |
| 18th May 2026 (Mon) | 73.73 | 75.34 | 73.38 | 73.52 | 24,779 |
| 15th May 2026 (Fri) | 78.40 | 78.40 | 74.17 | 74.17 | 48,688 |
| 14th May 2026 (Thu) | 80.49 | 80.87 | 78.50 | 79.22 | 29,334 |
| 13th May 2026 (Wed) | 80.92 | 81.18 | 79.47 | 80.655 | 46,850 |
| 12th May 2026 (Tue) | 80.43 | 80.93 | 78.02 | 78.36 | 47,129 |
| 11th May 2026 (Mon) | 77.50 | 81.82 | 76.92 | 80.88 | 64,214 |