| Price | £73.84 on 19-12-2025 at 19:40:06 |
|---|---|
| Change | £0.99 1.36% |
| Buy | £73.92 |
| Sell | £73.68 |
| Last Trade: | Sell 467.00 at £73.84 |
| Day's Volume: | 52,970 |
| Last Close: | £73.84 |
| Open: | £71.87 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £71.73 - £74.08 |
| 52wk Range: | £30.03 - £74.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.83841 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467 | £73.84 | Uncrossing Trade |
16:35:19 - 19-Dec-25 |
| Unknown* | 0 | £73.91 | SI Trade |
16:29:58 - 19-Dec-25 |
| Sell* | 4 | £73.92 | Automatic Execution |
16:29:31 - 19-Dec-25 |
| Buy* | 29 | £73.92 | Automatic Execution |
16:29:31 - 19-Dec-25 |
| Sell* | 29 | £73.83 | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Unknown* | 0 | £73.86 | SI Trade |
16:28:33 - 19-Dec-25 |
| Buy* | 202 | £73.84 | Automatic Execution |
16:28:31 - 19-Dec-25 |
| Buy* | 29 | £73.82 | Automatic Execution |
16:28:01 - 19-Dec-25 |
| Buy* | 202 | £73.77 | Automatic Execution |
16:27:21 - 19-Dec-25 |
| Sell* | 87 | £73.74 | Automatic Execution |
16:27:12 - 19-Dec-25 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
