| Price | £66.09 on 25-11-2025 at 19:40:06 |
|---|---|
| Change | £0.37 0.56% |
| Buy | £66.25 |
| Sell | £66.16 |
| Last Trade: | Sell 75.00 at £66.09 |
| Day's Volume: | 40,599 |
| Last Close: | £66.09 |
| Open: | £66.42 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £65.56 - £66.44 |
| 52wk Range: | £30.03 - £70.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £66.09721 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | £66.09 | Uncrossing Trade |
16:35:08 - 25-Nov-25 |
| Buy* | 328 | £66.17 | Automatic Execution |
16:28:45 - 25-Nov-25 |
| Buy* | 50 | £66.21 | Automatic Execution |
16:28:25 - 25-Nov-25 |
| Sell* | 25 | £66.15 | SI Trade |
16:28:03 - 25-Nov-25 |
| Unknown* | 0 | £66.11 | SI Trade |
16:27:31 - 25-Nov-25 |
| Unknown* | 0 | £66.27 | SI Trade |
16:27:14 - 25-Nov-25 |
| Sell* | 5 | £66.15 | SI Trade |
16:24:40 - 25-Nov-25 |
| Sell* | 23 | £66.10 | Automatic Execution |
16:23:05 - 25-Nov-25 |
| Sell* | 44 | £66.10 | Automatic Execution |
16:23:05 - 25-Nov-25 |
| Sell* | 445 | £66.10 | Automatic Execution |
16:23:04 - 25-Nov-25 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
