| Price | £80.29 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | £-1.13 -1.39% |
| Buy | £80.14 |
| Sell | £80.03 |
| Last Trade: | Sell 85.00 at £80.29 |
| Day's Volume: | 93,835 |
| Last Close: | £80.29 |
| Open: | £82.33 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £79.99 - £82.66 |
| 52wk Range: | £56.65 - £101.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.01533 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | £80.29 | Uncrossing Trade |
16:35:25 - 18-Sep-26 |
| Buy* | 262 | £80.12 | Automatic Execution |
16:29:55 - 18-Sep-26 |
| Buy* | 199 | £80.0665 | Suspected BUY Trade |
16:29:37 - 18-Sep-26 |
| Buy* | 3 | £80.06 | SI Trade |
16:29:15 - 18-Sep-26 |
| Buy* | 200 | £80.03062 | Ordinary |
16:29:08 - 18-Sep-26 |
| Unknown* | 0 | £80.07 | SI Trade |
16:29:04 - 18-Sep-26 |
| Unknown* | 0 | £80.08 | SI Trade |
16:28:55 - 18-Sep-26 |
| Buy* | 9 | £80.11 | SI Trade |
16:28:35 - 18-Sep-26 |
| Unknown* | 0 | £80.02 | SI Trade |
16:27:06 - 18-Sep-26 |
| Unknown* | 0 | £80.02 | SI Trade |
16:26:56 - 18-Sep-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
