| Price | £40.71 on 12-05-2025 at 11:49:57 |
|---|---|
| Change | £-1.55 -3.67% |
| Buy | £40.77 |
| Sell | £40.71 |
| Buy / Sell GDGB Shares | |
| Last Trade: | Sell 29.00 at £40.70 |
| Day's Volume: | 28,136 |
| Last Close: | £42.26 |
| Open: | £41.90 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £40.55 - £41.90 |
| 52wk Range: | £28.87 - £45.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.25054 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | £40.70 | SI Trade |
12:45:35 - 12-May-25 |
| Sell* | 215 | £40.71 | Automatic Execution |
12:45:35 - 12-May-25 |
| Sell* | 93 | £40.71 | SI Trade |
12:45:34 - 12-May-25 |
| Buy* | 10 | £40.80 | Automatic Execution |
12:43:21 - 12-May-25 |
| Sell* | 2 | £40.778 | Negotiated Trade |
12:42:31 - 12-May-25 |
| Buy* | 24 | £40.8314 | Suspected BUY Trade |
12:42:15 - 12-May-25 |
| Sell* | 828 | £40.85 | Automatic Execution |
12:36:37 - 12-May-25 |
| Unknown* | 0 | £40.92 | SI Trade |
12:30:31 - 12-May-25 |
| Sell* | 56 | £40.90 | Negotiated Trade |
12:30:17 - 12-May-25 |
| Sell* | 2 | £40.87 | SI Trade |
12:27:19 - 12-May-25 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
