| Price | £62.20 on 24-10-2025 at 18:35:09 |
|---|---|
| Change | £-0.09 -0.14% |
| Buy | £62.21 |
| Sell | £62.11 |
| Last Trade: | Buy 154.00 at £62.20 |
| Day's Volume: | 117,379 |
| Last Close: | £62.20 |
| Open: | £61.49 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £60.11 - £62.31 |
| 52wk Range: | £30.03 - £70.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.00018 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | £62.20 | Suspected BUY Trade |
16:35:26 - 24-Oct-25 |
| Buy* | 31 | £62.1893 | Suspected BUY Trade |
16:29:52 - 24-Oct-25 |
| Buy* | 161 | £62.2026 | Suspected BUY Trade |
16:29:18 - 24-Oct-25 |
| Buy* | 57 | £62.2013 | Suspected BUY Trade |
16:29:00 - 24-Oct-25 |
| Sell* | 75 | £62.18 | Automatic Execution |
16:28:56 - 24-Oct-25 |
| Buy* | 161 | £62.2062 | Suspected BUY Trade |
16:28:46 - 24-Oct-25 |
| Sell* | 83 | £62.1358 | Negotiated Trade |
16:28:35 - 24-Oct-25 |
| Unknown* | 0 | £62.24 | SI Trade |
16:28:03 - 24-Oct-25 |
| Buy* | 161 | £62.2233 | Suspected BUY Trade |
16:27:47 - 24-Oct-25 |
| Buy* | 109 | £62.21 | Automatic Execution |
16:25:32 - 24-Oct-25 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
