| Price | £72.22 on 17-12-2025 at 08:31:20 |
|---|---|
| Change | £1.40 1.98% |
| Buy | £72.30 |
| Sell | £72.21 |
| Last Trade: | Buy 27.00 at £72.251 |
| Day's Volume: | 1,765 |
| Last Close: | £70.82 |
| Open: | £72.35 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £72.03 - £72.35 |
| 52wk Range: | £30.03 - £74.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £72.25532 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £72.251 | Suspected BUY Trade |
08:29:20 - 17-Dec-25 |
| Unknown* | 0 | £72.23 | SI Trade |
08:28:59 - 17-Dec-25 |
| Sell* | 4 | £72.14 | SI Trade |
08:28:48 - 17-Dec-25 |
| Unknown* | 0 | £72.23 | SI Trade |
08:28:14 - 17-Dec-25 |
| Buy* | 2 | £72.23 | SI Trade |
08:27:40 - 17-Dec-25 |
| Buy* | 345 | £72.22 | Automatic Execution |
08:27:27 - 17-Dec-25 |
| Buy* | 1 | £72.24 | SI Trade |
08:25:34 - 17-Dec-25 |
| Unknown* | 0 | £72.26 | SI Trade |
08:24:16 - 17-Dec-25 |
| Unknown* | 0 | £72.28 | SI Trade |
08:24:01 - 17-Dec-25 |
| Buy* | 138 | £72.251 | Suspected BUY Trade |
08:22:53 - 17-Dec-25 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
