| Price | £33.90 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.58 1.74% |
| Buy | £34.11 |
| Sell | £33.53 |
| Buy / Sell GDGB Shares | |
| Last Trade: | Buy 194.00 at £33.90 |
| Day's Volume: | 75,918 |
| Last Close: | £33.90 |
| Open: | £34.10 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £33.90 - £34.47 |
| 52wk Range: | £22.655 - £37.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.18907 |
| Shares in Issue: | N/A |
Recent Trades History Gdx A Shares (GDGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | £33.90 | Suspected BUY Trade |
16:35:10 - 22-Nov-24 |
| Sell* | 25 | £33.78 | SI Trade |
16:28:44 - 22-Nov-24 |
| Sell* | 74 | £33.78 | SI Trade |
16:28:44 - 22-Nov-24 |
| Buy* | 14 | £33.9032 | Suspected BUY Trade |
16:26:59 - 22-Nov-24 |
| Sell* | 75 | £33.9048 | Negotiated Trade |
16:22:21 - 22-Nov-24 |
| Sell* | 150 | £33.9931 | Negotiated Trade |
16:19:04 - 22-Nov-24 |
| Sell* | 97 | £34.03 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 97 | £34.03 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Buy* | 43 | £34.1406 | Suspected BUY Trade |
15:56:33 - 22-Nov-24 |
| Buy* | 250 | £34.1999 | Suspected BUY Trade |
15:45:14 - 22-Nov-24 |
