| Price | £78.08 on 09-01-2026 at 19:30:06 |
|---|---|
| Change | £2.04 2.68% |
| Buy | £78.38 |
| Sell | £78.15 |
| Last Trade: | Sell 1,306.00 at £78.08 |
| Day's Volume: | 55,726 |
| Last Close: | £78.08 |
| Open: | £76.91 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £76.61 - £78.48 |
| 52wk Range: | £32.63 - £78.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.35518 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,306 | £78.08 | Uncrossing Trade |
16:35:29 - 09-Jan-26 |
| Sell* | 20 | £78.16453 | SI Trade |
16:29:56 - 09-Jan-26 |
| Unknown* | 0 | £78.24 | SI Trade |
16:29:45 - 09-Jan-26 |
| Buy* | 11 | £78.1983 | Suspected BUY Trade |
16:29:41 - 09-Jan-26 |
| Unknown* | 0 | £78.21 | SI Trade |
16:29:20 - 09-Jan-26 |
| Unknown* | 0 | £78.13 | SI Trade |
16:28:35 - 09-Jan-26 |
| Unknown* | 0 | £78.13 | SI Trade |
16:28:33 - 09-Jan-26 |
| Sell* | 804 | £78.01923 | Ordinary |
16:26:06 - 09-Jan-26 |
| Unknown* | 0 | £78.03 | SI Trade |
16:25:41 - 09-Jan-26 |
| Unknown* | 0 | £78.13 | SI Trade |
16:25:29 - 09-Jan-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
