| Price | £80.35 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £2.065 2.64% |
| Buy | £80.38 |
| Sell | £80.29 |
| Last Trade: | Sell 18.00 at £80.35 |
| Day's Volume: | 56,199 |
| Last Close: | £80.35 |
| Open: | £77.53 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £77.34 - £81.36 |
| 52wk Range: | £34.45 - £93.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £79.62797 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £80.35 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 3 | £80.25 | SI Trade |
16:29:39 - 06-Feb-26 |
| Sell* | 5 | £80.25 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 0 | £80.34 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 0 | £80.37 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 0 | £80.34 | SI Trade |
16:29:21 - 06-Feb-26 |
| Sell* | 27 | £80.27 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 78 | £80.0373 | Negotiated Trade |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | £80.03 | SI Trade |
16:27:11 - 06-Feb-26 |
| Buy* | 13 | £80.13 | SI Trade |
16:27:09 - 06-Feb-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
