| Price | £82.82 on 09-04-2026 at 18:35:11 |
|---|---|
| Change | £-0.125 -0.15% |
| Buy | £82.66 |
| Sell | £82.54 |
| Last Trade: | Buy 1.00 at £82.82 |
| Day's Volume: | 28,221 |
| Last Close: | £82.82 |
| Open: | £83.66 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £81.95 - £84.13 |
| 52wk Range: | £37.76 - £101.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.69103 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £82.82 | Suspected BUY Trade |
16:35:12 - 09-Apr-26 |
| Buy* | 5 | £82.65 | SI Trade |
16:29:47 - 09-Apr-26 |
| Buy* | 1 | £82.71 | Automatic Execution |
16:29:29 - 09-Apr-26 |
| Buy* | 1 | £82.72 | SI Trade |
16:29:14 - 09-Apr-26 |
| Buy* | 1 | £82.78 | SI Trade |
16:27:13 - 09-Apr-26 |
| Unknown* | 0 | £82.65 | SI Trade |
16:26:27 - 09-Apr-26 |
| Unknown* | 0 | £82.77 | SI Trade |
16:25:56 - 09-Apr-26 |
| Sell* | 52 | £82.68 | Automatic Execution |
16:25:32 - 09-Apr-26 |
| Unknown* | 0 | £82.82 | SI Trade |
16:25:13 - 09-Apr-26 |
| Sell* | 120 | £82.7386 | Negotiated Trade |
16:24:38 - 09-Apr-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
