| Price | £91.73 on 24-02-2026 at 19:40:06 |
|---|---|
| Change | £0.10 0.11% |
| Buy | £92.09 |
| Sell | £91.97 |
| Last Trade: | Buy 538.00 at £91.73 |
| Day's Volume: | 45,676 |
| Last Close: | £91.73 |
| Open: | £91.50 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £89.38 - £92.26 |
| 52wk Range: | £34.45 - £93.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £91.00416 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 538 | £91.73 | Automatic Execution |
16:35:04 - 24-Feb-26 |
| Buy* | 913 | £91.73 | Suspected BUY Trade |
16:35:04 - 24-Feb-26 |
| Sell* | 20 | £91.96 | SI Trade |
16:29:30 - 24-Feb-26 |
| Unknown* | 0 | £91.91 | SI Trade |
16:29:05 - 24-Feb-26 |
| Unknown* | 0 | £91.91 | SI Trade |
16:29:03 - 24-Feb-26 |
| Unknown* | 0 | £92.04 | SI Trade |
16:28:57 - 24-Feb-26 |
| Buy* | 14 | £91.99 | Automatic Execution |
16:28:56 - 24-Feb-26 |
| Unknown* | 0 | £91.98 | SI Trade |
16:26:32 - 24-Feb-26 |
| Unknown* | 0 | £92.03 | SI Trade |
16:25:20 - 24-Feb-26 |
| Unknown* | 0 | £91.89 | SI Trade |
16:23:47 - 24-Feb-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
