| Price | £68.82 on 09-12-2025 at 19:40:06 |
|---|---|
| Change | £1.13 1.67% |
| Buy | £68.88 |
| Sell | £68.75 |
| Last Trade: | Sell 11.00 at £68.82 |
| Day's Volume: | 69,114 |
| Last Close: | £68.82 |
| Open: | £66.56 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £66.40 - £68.98 |
| 52wk Range: | £30.03 - £71.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.54655 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £68.82 | Uncrossing Trade |
16:35:06 - 09-Dec-25 |
| Buy* | 149 | £68.81 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Unknown* | 0 | £68.73 | SI Trade |
16:29:21 - 09-Dec-25 |
| Sell* | 1 | £68.73 | SI Trade |
16:28:59 - 09-Dec-25 |
| Unknown* | 0 | £68.74 | SI Trade |
16:25:18 - 09-Dec-25 |
| Buy* | 100 | £68.65142 | Suspected BUY Trade |
16:24:38 - 09-Dec-25 |
| Unknown* | 0 | £68.59 | SI Trade |
16:23:47 - 09-Dec-25 |
| Sell* | 14 | £68.60 | SI Trade |
16:23:35 - 09-Dec-25 |
| Buy* | 15 | £68.65 | SI Trade |
16:23:11 - 09-Dec-25 |
| Sell* | 16 | £68.64 | Automatic Execution |
16:22:30 - 09-Dec-25 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
