| Price | £78.06 on 23-04-2026 at 17:50:06 |
|---|---|
| Change | £-1.32 -1.66% |
| Buy | £78.13 |
| Sell | £78.02 |
| Last Trade: | Sell 162.00 at £78.06 |
| Day's Volume: | 43,402 |
| Last Close: | £78.06 |
| Open: | £78.64 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £77.37 - £78.69 |
| 52wk Range: | £37.76 - £101.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.00542 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | £78.06 | Uncrossing Trade |
16:35:27 - 23-Apr-26 |
| Unknown* | 0 | £78.15 | SI Trade |
16:29:35 - 23-Apr-26 |
| Buy* | 15 | £78.1457 | Suspected BUY Trade |
16:29:24 - 23-Apr-26 |
| Sell* | 78 | £78.16 | Automatic Execution |
16:28:50 - 23-Apr-26 |
| Unknown* | 0 | £78.06 | SI Trade |
16:27:23 - 23-Apr-26 |
| Buy* | 1 | £78.16 | SI Trade |
16:25:51 - 23-Apr-26 |
| Buy* | 2 | £78.1059 | Suspected BUY Trade |
16:24:56 - 23-Apr-26 |
| Sell* | 7 | £77.99 | SI Trade |
16:24:53 - 23-Apr-26 |
| Unknown* | 0 | £78.14 | SI Trade |
16:24:42 - 23-Apr-26 |
| Unknown* | 0 | £78.02 | SI Trade |
16:23:33 - 23-Apr-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
