| Price | £88.19 on 10-03-2026 at 19:40:06 |
|---|---|
| Change | £4.26 5.08% |
| Buy | £88.08 |
| Sell | £87.93 |
| Last Trade: | Buy 59.00 at £88.19 |
| Day's Volume: | 66,396 |
| Last Close: | £88.19 |
| Open: | £87.06 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £86.64 - £88.75 |
| 52wk Range: | £34.73 - £101.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.61214 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £88.19 | Suspected BUY Trade |
16:35:29 - 10-Mar-26 |
| Sell* | 24 | £88.00 | SI Trade |
16:28:37 - 10-Mar-26 |
| Unknown* | 0 | £88.03 | SI Trade |
16:27:28 - 10-Mar-26 |
| Unknown* | 0 | £88.03 | SI Trade |
16:27:25 - 10-Mar-26 |
| Unknown* | 0 | £88.04 | SI Trade |
16:27:04 - 10-Mar-26 |
| Buy* | 60 | £88.01 | SI Trade |
16:26:44 - 10-Mar-26 |
| Unknown* | 0 | £87.93 | SI Trade |
16:26:34 - 10-Mar-26 |
| Unknown* | 0 | £87.92 | SI Trade |
16:26:18 - 10-Mar-26 |
| Unknown* | 0 | £87.95 | SI Trade |
16:25:32 - 10-Mar-26 |
| Unknown* | 0 | £87.87 | SI Trade |
16:25:28 - 10-Mar-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
