| Price | £71.57 on 22-05-2026 at 17:05:11 |
|---|---|
| Change | £-0.20 -0.28% |
| Buy | £71.69 |
| Sell | £71.59 |
| Last Trade: | Sell 1,015.00 at £71.57 |
| Day's Volume: | 29,827 |
| Last Close: | £71.57 |
| Open: | £72.15 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £70.91 - £72.49 |
| 52wk Range: | £40.83 - £101.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.75003 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,015 | £71.57 | Uncrossing Trade |
16:35:01 - 22-May-26 |
| Buy* | 20 | £71.67 | SI Trade |
16:29:49 - 22-May-26 |
| Unknown* | 0 | £71.66 | SI Trade |
16:29:22 - 22-May-26 |
| Buy* | 9 | £71.55 | Automatic Execution |
16:29:00 - 22-May-26 |
| Sell* | 12 | £71.58 | SI Trade |
16:26:22 - 22-May-26 |
| Sell* | 17 | £71.50 | SI Trade |
16:25:48 - 22-May-26 |
| Unknown* | 0 | £71.64 | SI Trade |
16:24:51 - 22-May-26 |
| Unknown* | 0 | £71.54 | SI Trade |
16:22:53 - 22-May-26 |
| Sell* | 11 | £71.43 | Automatic Execution |
16:22:36 - 22-May-26 |
| Unknown* | 0 | £71.45 | SI Trade |
16:21:24 - 22-May-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
