| Price | £87.66 on 11-02-2026 at 14:21:55 |
|---|---|
| Change | £2.85 3.36% |
| Buy | £87.70 |
| Sell | £87.61 |
| Last Trade: | Unknown 0.00 at £87.59 |
| Day's Volume: | 50,817 |
| Last Close: | £84.81 |
| Open: | £86.61 |
| ISIN: | IE00BQQP9F84 |
| Day's Range | £86.22 - £87.83 |
| 52wk Range: | £34.45 - £93.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.29539 |
| Shares in Issue: | N/A |
Gdx A Shares (GDGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.59 | SI Trade |
14:21:29 - 11-Feb-26 |
| Buy* | 2 | £87.61 | SI Trade |
14:19:51 - 11-Feb-26 |
| Buy* | 11 | £87.6239 | Suspected BUY Trade |
14:19:31 - 11-Feb-26 |
| Unknown* | 0 | £87.57 | SI Trade |
14:19:22 - 11-Feb-26 |
| Unknown* | 0 | £87.55 | SI Trade |
14:18:49 - 11-Feb-26 |
| Unknown* | 0 | £87.55 | SI Trade |
14:17:56 - 11-Feb-26 |
| Unknown* | 0 | £87.60 | SI Trade |
14:17:29 - 11-Feb-26 |
| Buy* | 921 | £87.66 | Automatic Execution |
14:16:39 - 11-Feb-26 |
| Sell* | 114 | £87.61 | Negotiated Trade |
14:16:30 - 11-Feb-26 |
| Buy* | 10 | £87.6629 | Suspected BUY Trade |
14:14:48 - 11-Feb-26 |
Gdx A Shares (GDGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
