Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Gdag Acc (GDAG) Share Price

Price 854.60p on 21-05-2026 at 16:30:01
Change 0.70p 0.08%
Buy 857.60p
Sell 854.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 855.30p
Day's Volume: 10,176
Last Close: 856.10p
Open: 854.70p
ISIN: IE000MRIQ479
Day's Range 854.60p - 854.70p
52wk Range: 782.20p - 867.40p
Market Capitalisation: £N/A
VWAP: 854.84337p
Shares in Issue: N/A

Lg Gdag Acc (GDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 855.30p SI Trade
 15:36:05 - 21-May-26
Buy* 2 854.80p SI Trade
 13:02:12 - 21-May-26
Buy* 7,030 853.853p Suspected BUY Trade
 13:00:35 - 21-May-26
Buy* 5 854.50p SI Trade
 12:23:45 - 21-May-26
Sell* 122 854.60p Automatic Execution
 11:39:23 - 21-May-26
Buy* 12 857.60p SI Trade
 11:25:14 - 21-May-26
Buy* 2,915 857.235p Suspected BUY Trade
 10:32:24 - 21-May-26
Buy* 1 855.50p SI Trade
 08:49:49 - 21-May-26
Buy* 87 854.70p Automatic Execution
 08:04:51 - 21-May-26
Buy* 46 854.40p SI Trade
 15:20:16 - 20-May-26
See more Lg Gdag Acc trades

Lg Gdag Acc (GDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 849.85 855.40 849.85 855.40 2,412
19th May 2026 (Tue) 854.80 856.30 854.80 849.85 462
18th May 2026 (Mon) 848.30 855.60 845.50 850.95 17,151
15th May 2026 (Fri) 854.40 854.40 851.40 852.60 5,564
14th May 2026 (Thu) 851.80 851.80 851.80 855.50 96
13th May 2026 (Wed) 843.10 845.50 843.10 845.50 98
12th May 2026 (Tue) 845.00 848.40 844.40 843.10 2,673
11th May 2026 (Mon) 843.55 844.45 843.55 844.45 2,821
8th May 2026 (Fri) 846.60 846.60 843.90 843.55 4,352
7th May 2026 (Thu) 851.40 851.40 850.60 844.95 4,188
6th May 2026 (Wed) 847.90 851.80 844.10 851.60 3,747
5th May 2026 (Tue) 841.00 841.00 840.60 840.60 2,722
4th May 2026 (Mon) 841.00 841.00 841.00 841.00 0
1st May 2026 (Fri) 840.05 841.00 840.05 841.00 1
30th Apr 2026 (Thu) 833.70 836.00 833.70 840.05 282
29th Apr 2026 (Wed) 839.80 839.80 835.00 834.25 235
28th Apr 2026 (Tue) 837.60 837.70 837.60 838.95 156
27th Apr 2026 (Mon) 836.35 836.35 834.25 834.25 645
24th Apr 2026 (Fri) 835.50 835.50 835.20 836.35 1,971
23rd Apr 2026 (Thu) 839.45 840.65 839.45 840.65 14
22nd Apr 2026 (Wed) 843.20 843.30 841.50 839.45 2,018
21st Apr 2026 (Tue) 848.40 848.40 848.40 843.80 1,196
See more Lg Gdag Acc price history

Lg Gdag Acc (GDAG) Regulatory News

Date Source Headline
See more Lg Gdag Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered