Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Gdag Acc (GDAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 896.70p SI Trade
 15:40:21 - 28-Sep-26
Sell* 2,333 898.80p Automatic Execution
 13:14:53 - 28-Sep-26
Buy* 1,190 901.40p Suspected BUY Trade
 13:13:46 - 28-Sep-26
Sell* 3,339 898.80p Negotiated Trade
 13:06:30 - 28-Sep-26
Buy* 6 900.70p SI Trade
 11:52:44 - 28-Sep-26
Buy* 10 900.70p SI Trade
 11:52:44 - 28-Sep-26
Unknown* 0 900.00p SI Trade
 10:19:08 - 28-Sep-26
Buy* 1 902.60p SI Trade
 08:17:58 - 28-Sep-26
Sell* 2 901.00p Automatic Execution
 08:04:51 - 28-Sep-26
Buy* 10 903.60p SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 903.60p SI Trade
 08:03:07 - 28-Sep-26
Buy* 3 903.60p SI Trade
 08:03:07 - 28-Sep-26
Buy* 11 903.60p SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 903.60p SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 903.60p SI Trade
 08:03:07 - 28-Sep-26
Buy* 5 903.60p SI Trade
 08:03:07 - 28-Sep-26
Buy* 11 903.60p SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 903.60p SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 903.60p SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 903.60p SI Trade
 08:03:07 - 28-Sep-26
Unknown* 0 904.50p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 904.50p SI Trade
 08:03:05 - 28-Sep-26
Buy* 44 904.50p SI Trade
 08:03:05 - 28-Sep-26
Buy* 27 904.50p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 899.90p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 904.50p SI Trade
 08:03:05 - 28-Sep-26
Buy* 86 903.60p Automatic Execution
 08:03:05 - 28-Sep-26
Buy* 12 900.80p SI Trade
 15:56:17 - 25-Sep-26
Buy* 48 900.90p SI Trade
 15:56:15 - 25-Sep-26
Buy* 85 900.90p Automatic Execution
 15:56:15 - 25-Sep-26
Buy* 888 899.42p Suspected BUY Trade
 15:53:26 - 25-Sep-26
Buy* 56 900.20p SI Trade
 15:43:24 - 25-Sep-26
Buy* 499 900.30p Automatic Execution
 15:43:22 - 25-Sep-26
Buy* 10,319 901.19p Suspected BUY Trade
 11:40:19 - 25-Sep-26
Sell* 25 900.80p SI Trade
 10:18:42 - 25-Sep-26
Sell* 743 901.401p Negotiated Trade
 10:18:38 - 25-Sep-26
Buy* 5 903.60p SI Trade
 08:03:05 - 25-Sep-26
Buy* 15 903.60p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 903.60p SI Trade
 08:03:05 - 25-Sep-26
Buy* 1 903.60p SI Trade
 08:03:05 - 25-Sep-26
Buy* 5 903.60p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 903.60p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 903.60p SI Trade
 08:03:05 - 25-Sep-26
Buy* 85 903.60p Automatic Execution
 08:03:05 - 25-Sep-26
Buy* 8 899.029p Suspected BUY Trade
 10:41:10 - 24-Sep-26
Buy* 3 900.60p SI Trade
 10:25:51 - 24-Sep-26
Buy* 1 898.50p SI Trade
 09:31:07 - 24-Sep-26
Buy* 41 900.10p SI Trade
 08:55:30 - 24-Sep-26
Buy* 366 900.10p Automatic Execution
 08:55:28 - 24-Sep-26
Sell* 26 898.10p Negotiated Trade
 08:35:05 - 24-Sep-26
Buy* 1,227 898.30p Automatic Execution
 08:04:46 - 24-Sep-26
Buy* 1 899.30p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 899.30p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 899.30p SI Trade
 08:03:03 - 24-Sep-26
Unknown* 0 899.30p SI Trade
 08:03:03 - 24-Sep-26
Sell* 2 896.30p Uncrossing Trade
 16:35:10 - 23-Sep-26
Buy* 11 902.90p SI Trade
 16:29:10 - 23-Sep-26
Buy* 30 902.90p SI Trade
 16:29:08 - 23-Sep-26
Buy* 83 902.90p Automatic Execution
 16:29:08 - 23-Sep-26
Sell* 250 900.70p Automatic Execution
 16:03:17 - 23-Sep-26
Buy* 52 904.70p SI Trade
 15:16:51 - 23-Sep-26
Buy* 27 904.00p SI Trade
 15:16:49 - 23-Sep-26
Buy* 83 904.70p Automatic Execution
 15:16:49 - 23-Sep-26
Unknown* 0 902.70p SI Trade
 15:07:28 - 23-Sep-26
Unknown* 0 900.70p SI Trade
 13:40:59 - 23-Sep-26
Sell* 462 900.70p Automatic Execution
 13:40:59 - 23-Sep-26
Buy* 4 902.70p SI Trade
 12:54:27 - 23-Sep-26
Buy* 10 904.50p SI Trade
 11:02:37 - 23-Sep-26
Buy* 11 904.70p SI Trade
 09:29:03 - 23-Sep-26
Buy* 31 908.50p SI Trade
 08:29:32 - 23-Sep-26
Buy* 83 908.50p Automatic Execution
 08:29:02 - 23-Sep-26
Buy* 1 904.40p SI Trade
 08:19:15 - 23-Sep-26
Buy* 5 908.60p SI Trade
 08:14:04 - 23-Sep-26
Buy* 174 905.10p Automatic Execution
 08:05:01 - 23-Sep-26
Buy* 1 906.10p SI Trade
 08:03:02 - 23-Sep-26
Buy* 37 906.10p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 906.10p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 906.10p SI Trade
 08:03:02 - 23-Sep-26
Buy* 4 906.10p SI Trade
 08:03:02 - 23-Sep-26
Sell* 200 902.50p Negotiated Trade
 15:53:39 - 22-Sep-26
Buy* 2 906.40p Suspected BUY Trade
 14:35:48 - 22-Sep-26
Buy* 38 911.80p Suspected BUY Trade
 14:33:59 - 22-Sep-26
Buy* 25 908.40p SI Trade
 14:17:01 - 22-Sep-26
Buy* 216 908.30p Automatic Execution
 14:17:01 - 22-Sep-26
Buy* 8 907.10p SI Trade
 13:39:30 - 22-Sep-26
Buy* 36 907.30p SI Trade
 13:39:28 - 22-Sep-26
Buy* 85 907.10p Automatic Execution
 13:39:28 - 22-Sep-26
Buy* 396 907.30p Automatic Execution
 13:39:26 - 22-Sep-26
Buy* 27 906.70p SI Trade
 13:32:45 - 22-Sep-26
Buy* 220 905.836p Suspected BUY Trade
 13:15:12 - 22-Sep-26
Buy* 10 907.10p SI Trade
 12:09:26 - 22-Sep-26
Sell* 55 904.40p SI Trade
 11:43:17 - 22-Sep-26
Buy* 45 907.40p SI Trade
 11:22:44 - 22-Sep-26
Buy* 49 906.247p Suspected BUY Trade
 10:57:35 - 22-Sep-26
Buy* 5 903.00p Suspected BUY Trade
 09:15:23 - 22-Sep-26
Buy* 21 903.00p SI Trade
 09:06:32 - 22-Sep-26
Buy* 85 903.00p Automatic Execution
 09:06:30 - 22-Sep-26
Buy* 12 903.00p SI Trade
 09:02:42 - 22-Sep-26
Sell* 555 902.10p Negotiated Trade
 08:47:15 - 22-Sep-26
Unknown* 0 904.30p SI Trade
 08:10:19 - 22-Sep-26
Buy* 13 905.90p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 905.90p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 905.90p SI Trade
 08:03:03 - 22-Sep-26
Sell* 134 897.10p Uncrossing Trade
 16:35:00 - 21-Sep-26
Sell* 2 899.80p SI Trade
 15:03:40 - 21-Sep-26
Buy* 9 904.00p SI Trade
 13:35:48 - 21-Sep-26
Buy* 55 903.20p SI Trade
 10:50:03 - 21-Sep-26
Sell* 1 900.00p Negotiated Trade
 10:06:24 - 21-Sep-26
Sell* 155 900.00p Automatic Execution
 10:00:40 - 21-Sep-26
Sell* 165 900.00p SI Trade
 10:00:37 - 21-Sep-26
Buy* 166 901.136p Suspected BUY Trade
 08:33:44 - 21-Sep-26
Sell* 4 891.40p Uncrossing Trade
 16:35:28 - 18-Sep-26
Buy* 23 895.50p SI Trade
 15:51:13 - 18-Sep-26
Buy* 174 900.683p Suspected BUY Trade
 14:18:04 - 18-Sep-26
Buy* 30 901.30p SI Trade
 12:31:04 - 18-Sep-26
Unknown* 0 901.90p SI Trade
 12:00:22 - 18-Sep-26
Buy* 1 901.90p SI Trade
 11:43:35 - 18-Sep-26
Buy* 1,080 901.628p Suspected BUY Trade
 10:57:26 - 18-Sep-26
Sell* 1,561 900.60p Negotiated Trade
 10:20:08 - 18-Sep-26
Buy* 1 902.60p Suspected BUY Trade
 09:37:31 - 18-Sep-26
Unknown* 0 905.50p SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 900.90p SI Trade
 08:03:04 - 18-Sep-26
Unknown* 0 905.50p SI Trade
 08:03:04 - 18-Sep-26
Sell* 111 906.70p SI Trade
 16:14:36 - 17-Sep-26
Unknown* 0 905.60p SI Trade
 11:59:08 - 17-Sep-26
Sell* 1 900.80p Negotiated Trade
 10:10:37 - 17-Sep-26
Buy* 87 903.40p Suspected BUY Trade
 10:01:38 - 17-Sep-26
Unknown* 0 905.20p SI Trade
 08:03:04 - 17-Sep-26
Sell* 14 900.60p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 905.20p SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 905.20p SI Trade
 08:03:04 - 17-Sep-26
Buy* 2 905.20p SI Trade
 08:03:04 - 17-Sep-26
Buy* 277 898.008p Suspected BUY Trade
 10:02:32 - 16-Sep-26
Buy* 620 897.909p Suspected BUY Trade
 09:06:46 - 16-Sep-26
Unknown* 0 900.50p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 900.50p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 900.50p SI Trade
 08:03:04 - 16-Sep-26
Buy* 10 893.053p Suspected BUY Trade
 15:51:10 - 15-Sep-26
Buy* 27 899.80p SI Trade
 14:34:04 - 15-Sep-26
Buy* 133 899.80p SI Trade
 14:33:28 - 15-Sep-26
Buy* 134 899.30p Automatic Execution
 14:33:28 - 15-Sep-26
Buy* 61 900.70p SI Trade
 14:33:26 - 15-Sep-26
Buy* 133 899.70p Automatic Execution
 14:33:26 - 15-Sep-26
Buy* 4 895.80p SI Trade
 11:49:49 - 15-Sep-26
Buy* 10 890.40p SI Trade
 09:10:00 - 15-Sep-26
Sell* 1 890.50p Negotiated Trade
 08:34:06 - 15-Sep-26
Unknown* 0 893.80p SI Trade
 08:03:04 - 15-Sep-26
Unknown* 0 893.80p SI Trade
 08:03:04 - 15-Sep-26
Unknown* 0 893.80p SI Trade
 08:03:04 - 15-Sep-26
Buy* 55 893.80p SI Trade
 08:03:04 - 15-Sep-26
Buy* 1 893.80p SI Trade
 08:03:04 - 15-Sep-26
Buy* 134 895.00p Automatic Execution
 08:03:04 - 15-Sep-26
Buy* 134 895.00p SI Trade
 08:03:04 - 15-Sep-26
Buy* 134 895.00p Automatic Execution
 08:03:04 - 15-Sep-26
Buy* 33 895.00p SI Trade
 08:03:03 - 15-Sep-26
Unknown* 0 895.00p SI Trade
 08:03:03 - 15-Sep-26
Buy* 4,684 898.516p Suspected BUY Trade
 15:37:20 - 14-Sep-26
Buy* 166 900.243p Suspected BUY Trade
 15:00:56 - 14-Sep-26
Unknown* 0 899.70p SI Trade
 12:45:34 - 14-Sep-26
Sell* 1 897.90p SI Trade
 10:33:19 - 14-Sep-26
Buy* 332 899.892p Suspected BUY Trade
 10:29:40 - 14-Sep-26
Sell* 1,114 897.10p Negotiated Trade
 10:24:57 - 14-Sep-26
Sell* 1,165 898.20p Automatic Execution
 09:34:40 - 14-Sep-26
Buy* 11 902.10p SI Trade
 09:11:39 - 14-Sep-26
Sell* 1 897.20p SI Trade
 08:46:03 - 14-Sep-26
Buy* 44 902.10p Suspected BUY Trade
 08:34:12 - 14-Sep-26
Sell* 5 898.40p SI Trade
 16:20:17 - 11-Sep-26
Buy* 20 900.20p Suspected BUY Trade
 15:36:33 - 11-Sep-26
Buy* 9 901.50p SI Trade
 14:53:47 - 11-Sep-26
Buy* 1 903.10p SI Trade
 14:13:02 - 11-Sep-26
Buy* 555 900.231p Suspected BUY Trade
 11:55:14 - 11-Sep-26
Buy* 26 900.173p Suspected BUY Trade
 11:18:40 - 11-Sep-26
Buy* 7 900.50p SI Trade
 09:24:17 - 11-Sep-26
Buy* 146 901.20p Automatic Execution
 09:24:17 - 11-Sep-26
Buy* 77 900.60p SI Trade
 09:24:15 - 11-Sep-26
Buy* 21 898.40p Suspected BUY Trade
 08:35:22 - 11-Sep-26
Buy* 333 899.10p Suspected BUY Trade
 08:30:24 - 11-Sep-26
Sell* 15 896.40p SI Trade
 08:11:31 - 11-Sep-26
Buy* 40 899.40p Automatic Execution
 08:04:53 - 11-Sep-26
Unknown* 0 900.40p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 900.40p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 900.40p SI Trade
 08:03:05 - 11-Sep-26
Buy* 1 900.40p SI Trade
 08:03:05 - 11-Sep-26
Buy* 2 900.40p SI Trade
 08:03:05 - 11-Sep-26
Buy* 2 895.20p SI Trade
 16:10:20 - 10-Sep-26
Buy* 18 894.987p Suspected BUY Trade
 15:08:44 - 10-Sep-26
Buy* 55 895.442p Suspected BUY Trade
 14:54:03 - 10-Sep-26
Buy* 10 898.20p SI Trade
 14:20:43 - 10-Sep-26
Buy* 66 898.20p SI Trade
 14:20:43 - 10-Sep-26
Unknown* 0 898.40p SI Trade
 13:55:58 - 10-Sep-26
Buy* 1,000 898.40p Automatic Execution
 13:55:58 - 10-Sep-26
Sell* 126 897.30p Automatic Execution
 13:32:52 - 10-Sep-26
Buy* 88 900.20p SI Trade
 12:42:06 - 10-Sep-26
Buy* 346 898.516p Suspected BUY Trade
 10:40:51 - 10-Sep-26
Buy* 9 900.30p SI Trade
 09:33:53 - 10-Sep-26
Buy* 2 900.30p SI Trade
 09:33:53 - 10-Sep-26
Buy* 29 901.30p SI Trade
 08:30:57 - 10-Sep-26
Buy* 4 901.30p Automatic Execution
 08:05:09 - 10-Sep-26
Unknown* 0 902.30p SI Trade
 08:03:02 - 10-Sep-26
Buy* 35 902.30p SI Trade
 08:03:02 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37