| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,676 | 880.817p | Suspected BUY Trade |
15:36:31 - 10-Jul-26 |
| Buy* | 227 | 880.555p | Suspected BUY Trade |
14:53:55 - 10-Jul-26 |
| Sell* | 20 | 878.20p | SI Trade |
14:52:23 - 10-Jul-26 |
| Buy* | 454 | 878.72p | Suspected BUY Trade |
13:40:36 - 10-Jul-26 |
| Buy* | 50 | 878.30p | SI Trade |
11:00:54 - 10-Jul-26 |
| Buy* | 49 | 878.20p | SI Trade |
11:00:54 - 10-Jul-26 |
| Buy* | 53 | 878.20p | Automatic Execution |
11:00:54 - 10-Jul-26 |
| Buy* | 455 | 877.50p | Suspected BUY Trade |
10:02:56 - 10-Jul-26 |
| Buy* | 3 | 878.00p | SI Trade |
08:30:05 - 10-Jul-26 |
| Buy* | 53 | 877.80p | Automatic Execution |
08:30:03 - 10-Jul-26 |
| Buy* | 2 | 877.80p | SI Trade |
08:14:47 - 10-Jul-26 |
| Buy* | 227 | 876.447p | Suspected BUY Trade |
08:05:38 - 10-Jul-26 |
| Buy* | 227 | 876.444p | Suspected BUY Trade |
08:05:38 - 10-Jul-26 |
| Unknown* | 0 | 877.80p | SI Trade |
08:03:03 - 10-Jul-26 |
| Buy* | 5 | 877.80p | SI Trade |
08:03:03 - 10-Jul-26 |
| Buy* | 5,694 | 877.939p | Suspected BUY Trade |
08:00:24 - 10-Jul-26 |
| Sell* | 46 | 870.60p | Uncrossing Trade |
16:35:23 - 09-Jul-26 |
| Sell* | 2,289 | 873.178p | Negotiated Trade |
14:58:13 - 09-Jul-26 |
| Buy* | 918 | 871.359p | Suspected BUY Trade |
10:26:14 - 09-Jul-26 |
| Sell* | 461 | 870.361p | Negotiated Trade |
09:56:16 - 09-Jul-26 |
| Buy* | 11 | 873.70p | SI Trade |
08:58:37 - 09-Jul-26 |
| Buy* | 103 | 873.70p | Automatic Execution |
08:58:35 - 09-Jul-26 |
| Buy* | 5 | 872.90p | SI Trade |
08:42:49 - 09-Jul-26 |
| Sell* | 1 | 870.60p | SI Trade |
08:03:07 - 09-Jul-26 |
| Sell* | 45 | 870.70p | SI Trade |
08:03:05 - 09-Jul-26 |
| Sell* | 46 | 870.70p | Automatic Execution |
08:03:05 - 09-Jul-26 |
| Sell* | 22 | 869.60p | SI Trade |
08:03:05 - 09-Jul-26 |
| Sell* | 608 | 867.00p | Automatic Execution |
08:00:31 - 09-Jul-26 |
| Buy* | 342 | 874.242p | Suspected BUY Trade |
08:00:17 - 09-Jul-26 |
| Sell* | 280 | 868.608p | Negotiated Trade |
08:00:15 - 09-Jul-26 |
| Buy* | 1,146 | 871.461p | Suspected BUY Trade |
16:29:29 - 08-Jul-26 |
| Buy* | 1 | 873.10p | SI Trade |
16:05:40 - 08-Jul-26 |
| Buy* | 1,145 | 872.861p | Suspected BUY Trade |
15:48:47 - 08-Jul-26 |
| Sell* | 9 | 871.70p | SI Trade |
15:31:18 - 08-Jul-26 |
| Buy* | 399 | 874.461p | Suspected BUY Trade |
15:24:57 - 08-Jul-26 |
| Sell* | 23 | 876.00p | Negotiated Trade |
14:17:02 - 08-Jul-26 |
| Buy* | 1,366 | 877.633p | Suspected BUY Trade |
13:53:45 - 08-Jul-26 |
| Buy* | 569 | 877.685p | Suspected BUY Trade |
13:52:58 - 08-Jul-26 |
| Unknown* | 12 | 877.80p | SI Trade |
12:43:38 - 08-Jul-26 |
| Buy* | 51 | 877.80p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 2 | 877.80p | SI Trade |
12:43:36 - 08-Jul-26 |
| Buy* | 48 | 877.80p | SI Trade |
12:43:36 - 08-Jul-26 |
| Buy* | 9 | 876.90p | SI Trade |
12:37:20 - 08-Jul-26 |
| Buy* | 41 | 876.90p | SI Trade |
12:37:20 - 08-Jul-26 |
| Buy* | 51 | 876.70p | Automatic Execution |
12:37:20 - 08-Jul-26 |
| Buy* | 51 | 876.90p | Automatic Execution |
12:37:20 - 08-Jul-26 |
| Buy* | 4 | 876.90p | SI Trade |
12:35:24 - 08-Jul-26 |
| Sell* | 2 | 869.40p | Negotiated Trade |
11:14:07 - 08-Jul-26 |
| Buy* | 10 | 875.90p | SI Trade |
11:11:30 - 08-Jul-26 |
| Buy* | 57 | 875.90p | Suspected BUY Trade |
11:03:02 - 08-Jul-26 |
| Sell* | 2,603 | 870.421p | Negotiated Trade |
10:48:06 - 08-Jul-26 |
| Sell* | 1,571 | 870.20p | Negotiated Trade |
10:47:43 - 08-Jul-26 |
| Sell* | 385 | 870.485p | Negotiated Trade |
10:45:55 - 08-Jul-26 |
| Buy* | 1,144 | 873.048p | Suspected BUY Trade |
10:19:49 - 08-Jul-26 |
| Unknown* | 0 | 876.90p | SI Trade |
09:30:04 - 08-Jul-26 |
| Buy* | 35 | 877.40p | SI Trade |
09:17:00 - 08-Jul-26 |
| Buy* | 51 | 877.20p | SI Trade |
09:16:58 - 08-Jul-26 |
| Buy* | 51 | 877.20p | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Buy* | 28 | 877.30p | SI Trade |
09:16:56 - 08-Jul-26 |
| Buy* | 51 | 877.30p | Automatic Execution |
09:16:56 - 08-Jul-26 |
| Buy* | 17 | 880.80p | Suspected BUY Trade |
08:35:17 - 08-Jul-26 |
| Buy* | 11 | 880.80p | SI Trade |
08:33:27 - 08-Jul-26 |
| Buy* | 102 | 880.10p | Automatic Execution |
08:33:25 - 08-Jul-26 |
| Buy* | 5 | 880.10p | SI Trade |
08:26:44 - 08-Jul-26 |
| Sell* | 60 | 877.10p | Negotiated Trade |
08:17:16 - 08-Jul-26 |
| Buy* | 6 | 881.30p | SI Trade |
08:03:04 - 08-Jul-26 |
| Unknown* | 0 | 881.30p | SI Trade |
08:03:04 - 08-Jul-26 |
| Buy* | 5 | 881.30p | SI Trade |
08:03:04 - 08-Jul-26 |
| Buy* | 51 | 881.30p | Automatic Execution |
08:03:04 - 08-Jul-26 |
| Buy* | 100 | 884.70p | Automatic Execution |
08:00:32 - 08-Jul-26 |
| Buy* | 226 | 885.286p | Suspected BUY Trade |
15:52:13 - 07-Jul-26 |
| Buy* | 24 | 885.314p | Suspected BUY Trade |
15:49:04 - 07-Jul-26 |
| Buy* | 5 | 885.70p | Suspected BUY Trade |
15:45:49 - 07-Jul-26 |
| Buy* | 5 | 885.70p | Suspected BUY Trade |
15:45:09 - 07-Jul-26 |
| Buy* | 5 | 885.70p | Suspected BUY Trade |
15:43:15 - 07-Jul-26 |
| Buy* | 5 | 885.70p | Suspected BUY Trade |
15:42:42 - 07-Jul-26 |
| Buy* | 5 | 885.70p | Suspected BUY Trade |
15:42:12 - 07-Jul-26 |
| Buy* | 5 | 885.70p | Suspected BUY Trade |
15:39:08 - 07-Jul-26 |
| Buy* | 5 | 885.70p | Suspected BUY Trade |
15:38:31 - 07-Jul-26 |
| Buy* | 1,000 | 885.50p | Automatic Execution |
15:37:56 - 07-Jul-26 |
| Buy* | 5 | 886.40p | Suspected BUY Trade |
15:34:23 - 07-Jul-26 |
| Buy* | 5 | 886.40p | Suspected BUY Trade |
15:32:20 - 07-Jul-26 |
| Buy* | 5 | 886.40p | Suspected BUY Trade |
15:26:28 - 07-Jul-26 |
| Buy* | 5 | 886.40p | Suspected BUY Trade |
15:23:43 - 07-Jul-26 |
| Buy* | 3 | 886.40p | Suspected BUY Trade |
15:22:42 - 07-Jul-26 |
| Buy* | 1 | 886.40p | Suspected BUY Trade |
15:21:28 - 07-Jul-26 |
| Buy* | 1 | 886.40p | Suspected BUY Trade |
15:18:18 - 07-Jul-26 |
| Buy* | 282 | 886.499p | Suspected BUY Trade |
14:53:28 - 07-Jul-26 |
| Buy* | 168 | 885.652p | Suspected BUY Trade |
13:17:14 - 07-Jul-26 |
| Buy* | 10 | 886.00p | SI Trade |
13:08:02 - 07-Jul-26 |
| Sell* | 1 | 883.00p | Negotiated Trade |
11:35:25 - 07-Jul-26 |
| Buy* | 2 | 886.00p | Suspected BUY Trade |
11:26:11 - 07-Jul-26 |
| Buy* | 240 | 885.70p | Automatic Execution |
11:18:00 - 07-Jul-26 |
| Unknown* | 0 | 886.30p | SI Trade |
11:01:20 - 07-Jul-26 |
| Buy* | 11 | 886.20p | SI Trade |
08:42:52 - 07-Jul-26 |
| Buy* | 101 | 886.20p | Automatic Execution |
08:42:50 - 07-Jul-26 |
| Buy* | 5 | 886.20p | SI Trade |
08:28:15 - 07-Jul-26 |
| Buy* | 902 | 884.40p | Automatic Execution |
08:05:05 - 07-Jul-26 |
| Unknown* | 0 | 885.10p | SI Trade |
08:03:03 - 07-Jul-26 |
| Unknown* | 0 | 885.10p | SI Trade |
08:03:03 - 07-Jul-26 |
| Buy* | 1 | 885.10p | SI Trade |
08:03:03 - 07-Jul-26 |
| Buy* | 6 | 884.90p | Automatic Execution |
16:17:59 - 06-Jul-26 |
| Unknown* | 0 | 885.70p | SI Trade |
16:00:00 - 06-Jul-26 |
| Unknown* | 0 | 885.10p | SI Trade |
14:09:55 - 06-Jul-26 |
| Buy* | 1 | 885.30p | Automatic Execution |
13:44:45 - 06-Jul-26 |
| Buy* | 1,129 | 885.30p | Suspected BUY Trade |
13:36:31 - 06-Jul-26 |
| Buy* | 2,334 | 885.586p | Suspected BUY Trade |
12:42:00 - 06-Jul-26 |
| Buy* | 10 | 886.90p | SI Trade |
12:11:43 - 06-Jul-26 |
| Buy* | 5 | 886.90p | SI Trade |
11:52:38 - 06-Jul-26 |
| Buy* | 1,991 | 887.20p | Automatic Execution |
11:16:39 - 06-Jul-26 |
| Unknown* | 0 | 887.20p | SI Trade |
11:00:11 - 06-Jul-26 |
| Buy* | 55 | 887.20p | Automatic Execution |
11:00:09 - 06-Jul-26 |
| Buy* | 5 | 887.20p | SI Trade |
11:00:08 - 06-Jul-26 |
| Buy* | 49 | 887.20p | SI Trade |
11:00:08 - 06-Jul-26 |
| Buy* | 11 | 887.30p | SI Trade |
11:00:06 - 06-Jul-26 |
| Buy* | 55 | 887.30p | Automatic Execution |
11:00:06 - 06-Jul-26 |
| Buy* | 1 | 888.00p | Suspected BUY Trade |
10:28:47 - 06-Jul-26 |
| Unknown* | 0 | 888.00p | SI Trade |
10:03:39 - 06-Jul-26 |
| Buy* | 280 | 889.50p | Suspected BUY Trade |
09:27:40 - 06-Jul-26 |
| Buy* | 1,123 | 889.50p | Suspected BUY Trade |
09:23:28 - 06-Jul-26 |
| Buy* | 224 | 889.50p | Suspected BUY Trade |
09:21:29 - 06-Jul-26 |
| Unknown* | 0 | 885.40p | SI Trade |
08:48:41 - 06-Jul-26 |
| Buy* | 5 | 888.20p | Suspected BUY Trade |
08:41:08 - 06-Jul-26 |
| Buy* | 1 | 888.20p | Suspected BUY Trade |
08:35:10 - 06-Jul-26 |
| Unknown* | 0 | 888.20p | SI Trade |
08:30:03 - 06-Jul-26 |
| Sell* | 4 | 884.40p | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 0 | 888.90p | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 0 | 888.90p | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 0 | 888.90p | SI Trade |
08:03:05 - 06-Jul-26 |
| Buy* | 14 | 888.90p | SI Trade |
08:03:05 - 06-Jul-26 |
| Buy* | 11 | 888.90p | SI Trade |
08:03:05 - 06-Jul-26 |
| Buy* | 280 | 891.30p | Suspected BUY Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 20 | 888.70p | SI Trade |
16:23:37 - 03-Jul-26 |
| Buy* | 36 | 888.70p | SI Trade |
16:23:35 - 03-Jul-26 |
| Buy* | 54 | 888.70p | Automatic Execution |
16:23:35 - 03-Jul-26 |
| Unknown* | 0 | 879.90p | SI Trade |
15:06:40 - 03-Jul-26 |
| Sell* | 563 | 879.90p | Automatic Execution |
15:06:40 - 03-Jul-26 |
| Sell* | 1 | 879.80p | SI Trade |
14:08:35 - 03-Jul-26 |
| Unknown* | 0 | 878.10p | SI Trade |
13:25:10 - 03-Jul-26 |
| Buy* | 113 | 884.436p | Suspected BUY Trade |
13:17:46 - 03-Jul-26 |
| Sell* | 11 | 879.10p | Negotiated Trade |
10:31:05 - 03-Jul-26 |
| Buy* | 1 | 885.80p | SI Trade |
09:47:11 - 03-Jul-26 |
| Unknown* | 0 | 885.80p | SI Trade |
09:47:11 - 03-Jul-26 |
| Buy* | 5 | 885.80p | SI Trade |
09:47:11 - 03-Jul-26 |
| Buy* | 102 | 887.30p | Automatic Execution |
09:23:04 - 03-Jul-26 |
| Buy* | 1,576 | 880.90p | Automatic Execution |
15:52:49 - 02-Jul-26 |
| Buy* | 20,667 | 880.588p | Suspected BUY Trade |
14:35:32 - 02-Jul-26 |
| Buy* | 11 | 879.70p | SI Trade |
13:58:24 - 02-Jul-26 |
| Buy* | 14 | 879.70p | SI Trade |
13:58:22 - 02-Jul-26 |
| Buy* | 53 | 879.70p | Automatic Execution |
13:58:22 - 02-Jul-26 |
| Buy* | 230 | 880.30p | Automatic Execution |
13:58:20 - 02-Jul-26 |
| Buy* | 38 | 878.80p | SI Trade |
12:38:08 - 02-Jul-26 |
| Buy* | 13 | 878.10p | SI Trade |
12:38:06 - 02-Jul-26 |
| Buy* | 53 | 878.10p | Automatic Execution |
12:38:06 - 02-Jul-26 |
| Unknown* | 0 | 877.30p | SI Trade |
11:19:24 - 02-Jul-26 |
| Buy* | 20 | 876.50p | SI Trade |
11:03:25 - 02-Jul-26 |
| Buy* | 12 | 874.80p | SI Trade |
08:44:22 - 02-Jul-26 |
| Buy* | 102 | 874.80p | Automatic Execution |
08:44:20 - 02-Jul-26 |
| Buy* | 3 | 874.80p | Suspected BUY Trade |
08:30:15 - 02-Jul-26 |
| Buy* | 5 | 874.80p | SI Trade |
08:30:03 - 02-Jul-26 |
| Buy* | 571 | 874.497p | Suspected BUY Trade |
08:21:11 - 02-Jul-26 |
| Buy* | 312 | 877.002p | Suspected BUY Trade |
14:31:25 - 01-Jul-26 |
| Buy* | 2,858 | 874.558p | Suspected BUY Trade |
13:27:26 - 01-Jul-26 |
| Sell* | 10 | 872.60p | SI Trade |
10:43:26 - 01-Jul-26 |
| Unknown* | 0 | 874.70p | SI Trade |
10:43:26 - 01-Jul-26 |
| Sell* | 25 | 872.60p | SI Trade |
10:43:26 - 01-Jul-26 |
| Buy* | 161 | 875.304p | Suspected BUY Trade |
10:22:34 - 01-Jul-26 |
| Buy* | 18 | 875.10p | Suspected BUY Trade |
09:45:10 - 01-Jul-26 |
| Buy* | 12 | 875.60p | SI Trade |
09:20:36 - 01-Jul-26 |
| Buy* | 102 | 875.20p | Automatic Execution |
09:20:34 - 01-Jul-26 |
| Buy* | 5 | 874.70p | SI Trade |
08:10:08 - 01-Jul-26 |
| Unknown* | 0 | 871.70p | SI Trade |
08:03:04 - 01-Jul-26 |
| Buy* | 1 | 876.20p | SI Trade |
08:03:04 - 01-Jul-26 |
| Buy* | 2 | 876.20p | SI Trade |
08:03:04 - 01-Jul-26 |
| Unknown* | 0 | 876.20p | SI Trade |
08:03:04 - 01-Jul-26 |
| Buy* | 1,291 | 878.40p | Suspected BUY Trade |
16:21:00 - 30-Jun-26 |
| Buy* | 2,402 | 878.40p | Automatic Execution |
16:20:36 - 30-Jun-26 |
| Buy* | 1,480 | 877.60p | Suspected BUY Trade |
16:01:27 - 30-Jun-26 |
| Buy* | 9 | 878.40p | Suspected BUY Trade |
15:47:20 - 30-Jun-26 |
| Buy* | 290 | 879.20p | Suspected BUY Trade |
15:16:51 - 30-Jun-26 |
| Sell* | 47 | 878.20p | Automatic Execution |
14:34:03 - 30-Jun-26 |
| Buy* | 1,137 | 879.092p | Suspected BUY Trade |
13:42:16 - 30-Jun-26 |
| Buy* | 3 | 879.40p | SI Trade |
13:14:52 - 30-Jun-26 |
| Buy* | 5 | 880.20p | SI Trade |
13:05:17 - 30-Jun-26 |
| Buy* | 113 | 878.967p | Suspected BUY Trade |
11:15:23 - 30-Jun-26 |
| Unknown* | 0 | 878.40p | SI Trade |
10:40:35 - 30-Jun-26 |
| Buy* | 24 | 877.60p | SI Trade |
10:02:15 - 30-Jun-26 |
| Sell* | 12,629 | 875.311p | Negotiated Trade |
09:44:23 - 30-Jun-26 |
| Buy* | 9 | 878.40p | SI Trade |
09:20:15 - 30-Jun-26 |
| Buy* | 2 | 879.40p | SI Trade |
08:03:03 - 30-Jun-26 |
| Buy* | 1 | 882.10p | SI Trade |
08:03:03 - 30-Jun-26 |
| Buy* | 3 | 882.10p | SI Trade |
08:03:03 - 30-Jun-26 |
| Buy* | 11 | 882.10p | SI Trade |
08:03:03 - 30-Jun-26 |
| Buy* | 3 | 882.10p | SI Trade |
08:03:03 - 30-Jun-26 |
| Buy* | 52 | 879.40p | Automatic Execution |
08:03:03 - 30-Jun-26 |
| Buy* | 102 | 881.80p | Automatic Execution |
08:00:32 - 30-Jun-26 |
| Buy* | 60 | 882.10p | Automatic Execution |
08:00:31 - 30-Jun-26 |
| Buy* | 2 | 877.20p | SI Trade |
15:57:37 - 29-Jun-26 |
| Buy* | 1 | 877.70p | SI Trade |
15:05:43 - 29-Jun-26 |
| Buy* | 23 | 877.80p | Automatic Execution |
15:05:42 - 29-Jun-26 |