| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 849.85 | 855.40 | 849.85 | 855.40 | 2,412 |
| 19th May 2026 (Tue) | 854.80 | 856.30 | 854.80 | 849.85 | 462 |
| 18th May 2026 (Mon) | 848.30 | 855.60 | 845.50 | 850.95 | 17,151 |
| 15th May 2026 (Fri) | 854.40 | 854.40 | 851.40 | 852.60 | 5,564 |
| 14th May 2026 (Thu) | 851.80 | 851.80 | 851.80 | 855.50 | 96 |
| 13th May 2026 (Wed) | 843.10 | 845.50 | 843.10 | 845.50 | 98 |
| 12th May 2026 (Tue) | 845.00 | 848.40 | 844.40 | 843.10 | 2,673 |
| 11th May 2026 (Mon) | 843.55 | 844.45 | 843.55 | 844.45 | 2,821 |
| 8th May 2026 (Fri) | 846.60 | 846.60 | 843.90 | 843.55 | 4,352 |
| 7th May 2026 (Thu) | 851.40 | 851.40 | 850.60 | 844.95 | 4,188 |
| 6th May 2026 (Wed) | 847.90 | 851.80 | 844.10 | 851.60 | 3,747 |
| 5th May 2026 (Tue) | 841.00 | 841.00 | 840.60 | 840.60 | 2,722 |
| 4th May 2026 (Mon) | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 1st May 2026 (Fri) | 840.05 | 841.00 | 840.05 | 841.00 | 1 |
| 30th Apr 2026 (Thu) | 833.70 | 836.00 | 833.70 | 840.05 | 282 |
| 29th Apr 2026 (Wed) | 839.80 | 839.80 | 835.00 | 834.25 | 235 |
| 28th Apr 2026 (Tue) | 837.60 | 837.70 | 837.60 | 838.95 | 156 |
| 27th Apr 2026 (Mon) | 836.35 | 836.35 | 834.25 | 834.25 | 645 |
| 24th Apr 2026 (Fri) | 835.50 | 835.50 | 835.20 | 836.35 | 1,971 |
| 23rd Apr 2026 (Thu) | 839.45 | 840.65 | 839.45 | 840.65 | 14 |
| 22nd Apr 2026 (Wed) | 843.20 | 843.30 | 841.50 | 839.45 | 2,018 |
| 21st Apr 2026 (Tue) | 848.40 | 848.40 | 848.40 | 843.80 | 1,196 |
| 20th Apr 2026 (Mon) | 846.80 | 846.90 | 843.90 | 848.90 | 11,535 |
| 17th Apr 2026 (Fri) | 844.40 | 844.40 | 844.00 | 851.05 | 5,833 |
| 16th Apr 2026 (Thu) | 837.45 | 841.05 | 837.45 | 841.05 | 281 |
| 15th Apr 2026 (Wed) | 833.20 | 837.45 | 833.20 | 837.45 | 1,913 |
| 14th Apr 2026 (Tue) | 843.40 | 845.10 | 833.20 | 833.20 | 2,762 |
| 13th Apr 2026 (Mon) | 840.95 | 840.95 | 836.70 | 836.70 | 490 |
| 10th Apr 2026 (Fri) | 840.00 | 840.95 | 840.00 | 840.95 | 1,184 |
| 9th Apr 2026 (Thu) | 839.15 | 840.00 | 839.15 | 840.00 | 0 |
| 8th Apr 2026 (Wed) | 840.50 | 840.50 | 840.50 | 839.15 | 730 |
| 7th Apr 2026 (Tue) | 832.40 | 832.40 | 826.40 | 822.85 | 4,753 |
| 6th Apr 2026 (Mon) | 824.65 | 824.65 | 824.65 | 824.65 | 0 |
| 3rd Apr 2026 (Fri) | 824.65 | 824.65 | 824.65 | 824.65 | 0 |
| 2nd Apr 2026 (Thu) | 824.10 | 826.30 | 814.60 | 824.65 | 18,242 |
| 1st Apr 2026 (Wed) | 834.70 | 834.70 | 834.70 | 825.95 | 462 |
| 31st Mar 2026 (Tue) | 815.10 | 815.10 | 813.60 | 812.30 | 8,416 |
| 30th Mar 2026 (Mon) | 807.00 | 810.30 | 807.00 | 811.30 | 10,569 |
| 27th Mar 2026 (Fri) | 802.80 | 802.80 | 802.80 | 802.40 | 78 |
| 26th Mar 2026 (Thu) | 806.30 | 806.30 | 806.30 | 805.45 | 136 |
| 25th Mar 2026 (Wed) | 811.50 | 811.50 | 808.80 | 809.30 | 439 |
| 24th Mar 2026 (Tue) | 797.10 | 797.10 | 797.10 | 803.40 | 1,893 |
| 23rd Mar 2026 (Mon) | 782.20 | 784.60 | 782.20 | 797.30 | 3,387 |