| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 877.80 | 878.20 | 877.80 | 880.00 | 13,195 |
| 9th Jul 2026 (Thu) | 867.00 | 873.70 | 867.00 | 870.60 | 5,177 |
| 8th Jul 2026 (Wed) | 884.70 | 884.70 | 876.70 | 870.95 | 11,272 |
| 7th Jul 2026 (Tue) | 884.40 | 886.20 | 884.40 | 883.40 | 3,033 |
| 6th Jul 2026 (Mon) | 887.30 | 887.30 | 884.90 | 883.65 | 7,594 |
| 3rd Jul 2026 (Fri) | 887.30 | 888.70 | 879.90 | 884.90 | 994 |
| 2nd Jul 2026 (Thu) | 874.80 | 880.90 | 874.80 | 878.40 | 23,484 |
| 1st Jul 2026 (Wed) | 875.20 | 875.20 | 875.20 | 877.50 | 3,506 |
| 30th Jun 2026 (Tue) | 882.10 | 882.10 | 878.20 | 877.60 | 19,673 |
| 29th Jun 2026 (Mon) | 883.10 | 883.10 | 877.80 | 875.70 | 1,861 |
| 26th Jun 2026 (Fri) | 882.90 | 882.90 | 880.10 | 881.65 | 222 |
| 25th Jun 2026 (Thu) | 880.70 | 884.20 | 877.80 | 881.85 | 769 |
| 24th Jun 2026 (Wed) | 876.00 | 879.50 | 876.00 | 879.70 | 109 |
| 23rd Jun 2026 (Tue) | 874.90 | 877.10 | 873.00 | 877.70 | 13,866 |
| 22nd Jun 2026 (Mon) | 884.70 | 884.70 | 876.10 | 876.10 | 2,531 |
| 19th Jun 2026 (Fri) | 887.40 | 887.50 | 887.40 | 884.05 | 1,344 |
| 18th Jun 2026 (Thu) | 883.10 | 884.90 | 883.10 | 884.55 | 280 |
| 17th Jun 2026 (Wed) | 888.10 | 888.10 | 879.00 | 883.30 | 8,939 |
| 16th Jun 2026 (Tue) | 883.10 | 883.10 | 882.00 | 881.00 | 188 |
| 15th Jun 2026 (Mon) | 890.40 | 890.50 | 880.20 | 877.35 | 11,820 |
| 12th Jun 2026 (Fri) | 875.20 | 877.00 | 870.60 | 875.25 | 1,428 |
| 11th Jun 2026 (Thu) | 861.60 | 861.60 | 854.70 | 854.70 | 2,347 |
| 10th Jun 2026 (Wed) | 856.30 | 860.00 | 856.00 | 858.70 | 500 |
| 9th Jun 2026 (Tue) | 862.20 | 862.20 | 857.25 | 857.25 | 463 |
| 8th Jun 2026 (Mon) | 848.30 | 863.40 | 848.30 | 862.20 | 2,107 |
| 5th Jun 2026 (Fri) | 863.40 | 863.40 | 863.40 | 863.40 | 6,123 |
| 4th Jun 2026 (Thu) | 859.95 | 861.50 | 859.95 | 861.50 | 1,168 |
| 3rd Jun 2026 (Wed) | 858.40 | 859.95 | 858.40 | 859.95 | 5,364 |
| 2nd Jun 2026 (Tue) | 856.15 | 858.40 | 856.15 | 858.40 | 2,718 |
| 1st Jun 2026 (Mon) | 864.60 | 864.60 | 864.60 | 856.15 | 5,219 |
| 29th May 2026 (Fri) | 866.40 | 868.10 | 864.80 | 863.10 | 2,771 |
| 28th May 2026 (Thu) | 864.90 | 865.30 | 863.50 | 862.25 | 2,528 |
| 27th May 2026 (Wed) | 866.30 | 867.90 | 866.30 | 864.95 | 645 |
| 26th May 2026 (Tue) | 866.90 | 869.20 | 866.00 | 865.20 | 4,043 |
| 25th May 2026 (Mon) | 858.95 | 858.95 | 858.95 | 858.95 | 0 |
| 22nd May 2026 (Fri) | 859.40 | 859.40 | 859.40 | 858.95 | 53 |
| 21st May 2026 (Thu) | 854.70 | 854.70 | 854.60 | 856.10 | 10,176 |
| 20th May 2026 (Wed) | 849.85 | 855.40 | 849.85 | 855.40 | 2,412 |
| 19th May 2026 (Tue) | 854.80 | 856.30 | 854.80 | 849.85 | 462 |
| 18th May 2026 (Mon) | 848.30 | 855.60 | 845.50 | 850.95 | 17,151 |
| 15th May 2026 (Fri) | 854.40 | 854.40 | 851.40 | 852.60 | 5,564 |
| 14th May 2026 (Thu) | 851.80 | 851.80 | 851.80 | 855.50 | 96 |
| 13th May 2026 (Wed) | 843.10 | 845.50 | 843.10 | 845.50 | 98 |
| 12th May 2026 (Tue) | 845.00 | 848.40 | 844.40 | 843.10 | 2,673 |
| 11th May 2026 (Mon) | 843.55 | 844.45 | 843.55 | 844.45 | 2,821 |