| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 903.60 | 903.60 | 898.80 | 895.85 | 7,079 |
| 25th Sep 2026 (Fri) | 903.60 | 903.60 | 900.30 | 899.70 | 12,786 |
| 24th Sep 2026 (Thu) | 898.30 | 900.10 | 898.30 | 896.40 | 1,673 |
| 23rd Sep 2026 (Wed) | 905.10 | 908.50 | 896.30 | 896.30 | 1,361 |
| 22nd Sep 2026 (Tue) | 903.00 | 908.30 | 903.00 | 904.50 | 2,103 |
| 21st Sep 2026 (Mon) | 899.60 | 900.00 | 897.10 | 897.10 | 2,403 |
| 18th Sep 2026 (Fri) | 891.40 | 891.40 | 891.40 | 891.40 | 2,874 |
| 17th Sep 2026 (Thu) | 901.50 | 908.00 | 901.50 | 908.00 | 215 |
| 16th Sep 2026 (Wed) | 893.15 | 901.50 | 893.15 | 901.50 | 897 |
| 15th Sep 2026 (Tue) | 895.00 | 899.70 | 895.00 | 893.15 | 1,004 |
| 14th Sep 2026 (Mon) | 902.30 | 902.30 | 898.20 | 896.85 | 8,592 |
| 11th Sep 2026 (Fri) | 899.40 | 901.20 | 899.40 | 900.40 | 1,258 |
| 10th Sep 2026 (Thu) | 901.30 | 901.30 | 897.30 | 893.85 | 1,790 |
| 9th Sep 2026 (Wed) | 899.20 | 899.20 | 899.20 | 896.80 | 1,264 |
| 8th Sep 2026 (Tue) | 907.60 | 907.90 | 903.60 | 905.95 | 31,004 |
| 7th Sep 2026 (Mon) | 911.10 | 911.60 | 910.40 | 909.00 | 5,724 |
| 4th Sep 2026 (Fri) | 910.30 | 911.50 | 910.30 | 911.50 | 28,322 |
| 3rd Sep 2026 (Thu) | 909.40 | 913.40 | 909.10 | 910.30 | 19,618 |
| 2nd Sep 2026 (Wed) | 902.60 | 902.60 | 900.00 | 903.45 | 27,492 |
| 1st Sep 2026 (Tue) | 908.10 | 908.10 | 896.80 | 901.15 | 14,808 |
| 31st Aug 2026 (Mon) | 906.30 | 906.30 | 906.30 | 906.30 | 0 |
| 28th Aug 2026 (Fri) | 904.50 | 909.50 | 904.50 | 906.30 | 6,295 |
| 27th Aug 2026 (Thu) | 905.50 | 905.50 | 905.50 | 901.30 | 3,609 |
| 26th Aug 2026 (Wed) | 910.30 | 910.30 | 909.60 | 905.55 | 1,941 |
| 25th Aug 2026 (Tue) | 900.80 | 905.80 | 900.80 | 902.05 | 3,167 |
| 24th Aug 2026 (Mon) | 900.10 | 901.70 | 900.10 | 899.65 | 1,330 |
| 21st Aug 2026 (Fri) | 902.30 | 902.30 | 902.30 | 899.25 | 5,440 |
| 20th Aug 2026 (Thu) | 899.40 | 899.40 | 891.00 | 896.95 | 4,866 |
| 19th Aug 2026 (Wed) | 902.60 | 902.60 | 899.00 | 900.65 | 27,265 |
| 18th Aug 2026 (Tue) | 907.90 | 908.40 | 902.80 | 903.55 | 27,233 |
| 17th Aug 2026 (Mon) | 911.40 | 911.50 | 910.30 | 908.75 | 5,562 |
| 14th Aug 2026 (Fri) | 910.30 | 913.80 | 910.30 | 910.45 | 5,420 |
| 13th Aug 2026 (Thu) | 909.10 | 911.90 | 909.10 | 909.95 | 10,378 |
| 12th Aug 2026 (Wed) | 904.60 | 907.00 | 904.60 | 907.00 | 8,134 |
| 11th Aug 2026 (Tue) | 906.80 | 912.40 | 906.80 | 904.60 | 9,073 |
| 10th Aug 2026 (Mon) | 907.60 | 907.60 | 902.80 | 904.20 | 8,507 |
| 7th Aug 2026 (Fri) | 908.20 | 914.20 | 907.10 | 909.55 | 23,847 |
| 6th Aug 2026 (Thu) | 908.90 | 912.80 | 908.90 | 908.35 | 18,625 |
| 5th Aug 2026 (Wed) | 914.70 | 914.70 | 907.40 | 906.70 | 2,205 |
| 4th Aug 2026 (Tue) | 906.30 | 906.30 | 900.90 | 903.40 | 9,803 |
| 3rd Aug 2026 (Mon) | 896.40 | 898.50 | 895.80 | 897.80 | 20,275 |
| 31st Jul 2026 (Fri) | 899.40 | 899.40 | 892.10 | 891.55 | 7,230 |
| 30th Jul 2026 (Thu) | 892.20 | 899.00 | 892.20 | 893.40 | 2,749 |
| 29th Jul 2026 (Wed) | 900.85 | 900.85 | 896.65 | 896.65 | 2,891 |