Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Gdag Acc (GDAG) Share Price

Price 832.80p on 06-02-2026 at 19:40:06
Change 7.10p 0.86%
Buy 834.30p
Sell 831.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 228.00 at 817.50p
Day's Volume: 0
Last Close: 832.80p
Open: 825.70p
ISIN: IE000MRIQ479
Day's Range 0.00p - 0.00p
52wk Range: 794.20p - 826.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lg Gdag Acc (GDAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228 817.50p Automatic Execution
 14:53:56 - 04-Feb-26
Sell* 2,366 817.50p Automatic Execution
 14:53:56 - 04-Feb-26
Buy* 2,366 820.30p Automatic Execution
 14:53:56 - 04-Feb-26
Buy* 1,894 826.80p Automatic Execution
 14:53:54 - 04-Feb-26
Sell* 2,242 816.80p Automatic Execution
 14:53:54 - 04-Feb-26
Sell* 2,594 817.40p Automatic Execution
 14:53:54 - 04-Feb-26
Sell* 4,820 823.90p Automatic Execution
 14:52:41 - 04-Feb-26
Sell* 2,594 824.50p Automatic Execution
 14:52:41 - 04-Feb-26
Buy* 2,594 820.90p Automatic Execution
 14:52:05 - 04-Feb-26
Sell* 2,249 824.40p Automatic Execution
 14:52:05 - 04-Feb-26
See more Lg Gdag Acc trades

Lg Gdag Acc (GDAG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 825.70 832.80 825.70 832.80 0
5th Feb 2026 (Thu) 826.90 826.90 826.90 825.70 957
4th Feb 2026 (Wed) 822.20 826.80 816.80 826.70 25,027
3rd Feb 2026 (Tue) 815.00 815.00 815.00 812.50 2,630
2nd Feb 2026 (Mon) 798.40 804.60 798.40 807.10 1,677
30th Jan 2026 (Fri) 799.70 799.70 799.70 799.80 10
29th Jan 2026 (Thu) 794.70 798.35 794.70 798.35 0
28th Jan 2026 (Wed) 799.10 799.10 794.70 794.70 0
27th Jan 2026 (Tue) 794.25 799.10 794.25 799.10 0
26th Jan 2026 (Mon) 795.80 795.80 794.25 794.25 0
23rd Jan 2026 (Fri) 805.60 805.60 795.80 795.80 0
22nd Jan 2026 (Thu) 799.30 805.60 799.30 805.60 0
21st Jan 2026 (Wed) 794.20 799.30 794.20 799.30 0
20th Jan 2026 (Tue) 798.75 798.75 794.20 794.20 0
19th Jan 2026 (Mon) 804.70 804.70 798.75 798.75 0
16th Jan 2026 (Fri) 804.85 804.85 804.70 804.70 0
15th Jan 2026 (Thu) 804.85 804.85 804.85 804.85 0
See more Lg Gdag Acc price history

Lg Gdag Acc (GDAG) Regulatory News

Date Source Headline
See more Lg Gdag Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered