| Price | $10.056 on 10-07-2026 at 18:15:13 |
|---|---|
| Change | $-0.028 -0.28% |
| Buy | $10.076 |
| Sell | $10.036 |
| Last Trade: | Sell 1,700.00 at $10.056 |
| Day's Volume: | 1,700 |
| Last Close: | $10.056 |
| Open: | $10.056 |
| ISIN: | IE000W566ZX2 |
| Day's Range | $10.056 - $10.056 |
| 52wk Range: | $9.931 - $10.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.056 |
| Shares in Issue: | N/A |
Ss Spdr Ftse$hd (GCVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | $10.056 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 63,450 | $9.983 | SI Trade |
15:34:27 - 08-Jul-26 |
| Sell* | 3,938 | $9.931 | Automatic Execution |
09:28:44 - 08-Jul-26 |
| Sell* | 1,402 | $10.068 | Automatic Execution |
16:06:02 - 02-Jul-26 |
| Sell* | 1,415 | $10.088 | Automatic Execution |
15:42:40 - 02-Jul-26 |
| Sell* | 1,427 | $10.12 | Automatic Execution |
15:27:25 - 02-Jul-26 |
| Unknown* | 132,178 | $10.0842 | OTC Trade |
09:10:00 - 02-Jul-26 |
| Sell* | 1,422 | $10.022 | Automatic Execution |
15:12:57 - 29-Jun-26 |
| Sell* | 1,418 | $10.026 | Automatic Execution |
15:07:52 - 29-Jun-26 |
| Sell* | 1,441 | $10.046 | Automatic Execution |
14:57:14 - 29-Jun-26 |
Ss Spdr Ftse$hd (GCVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
