| Price | $9.8575 on 29-09-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 559.00 at $9.91 |
| Day's Volume: | 0 |
| Last Close: | $9.8575 |
| Open: | $0.00 |
| ISIN: | IE000W566ZX2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.768 - $10.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Ftse$hd (GCVU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 559 | $9.91 | Automatic Execution |
15:19:04 - 25-Sep-26 |
| Sell* | 561 | $9.911 | Automatic Execution |
15:15:08 - 25-Sep-26 |
| Sell* | 566 | $9.921 | Automatic Execution |
15:05:04 - 25-Sep-26 |
| Buy* | 1,097 | $10.058 | Automatic Execution |
08:09:43 - 27-Aug-26 |
| Sell* | 1,097 | $10.022 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 1,085 | $10.132 | Automatic Execution |
09:13:36 - 18-Aug-26 |
| Sell* | 27,763 | $10.088 | Automatic Execution |
14:10:48 - 06-Aug-26 |
| Sell* | 1,152 | $10.058 | Automatic Execution |
12:07:02 - 06-Aug-26 |
| Buy* | 200 | $10.208 | Automatic Execution |
14:57:40 - 05-Aug-26 |
| Buy* | 200 | $10.102 | Automatic Execution |
13:04:15 - 04-Aug-26 |
Ss Spdr Ftse$hd (GCVU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
