| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.056 | 10.056 | 10.056 | 10.056 | 1,700 |
| 9th Jul 2026 (Thu) | 9.936 | 10.084 | 9.936 | 10.084 | 0 |
| 8th Jul 2026 (Wed) | 9.931 | 9.931 | 9.931 | 9.936 | 67,388 |
| 7th Jul 2026 (Tue) | 10.116 | 10.116 | 9.972 | 9.972 | 0 |
| 6th Jul 2026 (Mon) | 10.078 | 10.116 | 10.078 | 10.116 | 0 |
| 3rd Jul 2026 (Fri) | 10.065 | 10.078 | 10.065 | 10.078 | 0 |
| 2nd Jul 2026 (Thu) | 10.12 | 10.12 | 10.068 | 10.065 | 136,422 |
| 1st Jul 2026 (Wed) | 10.131 | 10.158 | 10.131 | 10.158 | 0 |
| 30th Jun 2026 (Tue) | 10.092 | 10.131 | 10.092 | 10.131 | 0 |
| 29th Jun 2026 (Mon) | 10.046 | 10.046 | 10.022 | 10.092 | 4,281 |
| 26th Jun 2026 (Fri) | 10.134 | 10.134 | 10.047 | 10.047 | 0 |
| 25th Jun 2026 (Thu) | 10.156 | 10.156 | 10.128 | 10.134 | 2,838 |
| 24th Jun 2026 (Wed) | 10.141 | 10.141 | 10.13 | 10.13 | 0 |
| 23rd Jun 2026 (Tue) | 10.332 | 10.332 | 10.141 | 10.141 | 0 |
| 22nd Jun 2026 (Mon) | 10.332 | 10.332 | 10.332 | 10.332 | 0 |
| 19th Jun 2026 (Fri) | 10.355 | 10.355 | 10.332 | 10.332 | 0 |
| 18th Jun 2026 (Thu) | 10.329 | 10.355 | 10.329 | 10.355 | 0 |
| 17th Jun 2026 (Wed) | 10.314 | 10.314 | 10.314 | 10.329 | 778 |
| 16th Jun 2026 (Tue) | 10.314 | 10.35 | 10.314 | 10.35 | 0 |
| 15th Jun 2026 (Mon) | 10.332 | 10.332 | 10.332 | 10.314 | 1,128 |
| 12th Jun 2026 (Fri) | 10.149 | 10.149 | 10.149 | 10.149 | 0 |