| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.933 | 9.933 | 9.8575 | 9.8575 | 0 |
| 25th Sep 2026 (Fri) | 9.921 | 9.921 | 9.91 | 9.933 | 1,686 |
| 24th Sep 2026 (Thu) | 9.966 | 9.966 | 9.899 | 9.899 | 0 |
| 23rd Sep 2026 (Wed) | 9.995 | 9.995 | 9.966 | 9.966 | 0 |
| 22nd Sep 2026 (Tue) | 9.9595 | 9.995 | 9.9595 | 9.995 | 0 |
| 21st Sep 2026 (Mon) | 9.948 | 9.9595 | 9.948 | 9.9595 | 0 |
| 18th Sep 2026 (Fri) | 9.852 | 9.948 | 9.852 | 9.948 | 0 |
| 17th Sep 2026 (Thu) | 9.816 | 9.852 | 9.816 | 9.852 | 0 |
| 16th Sep 2026 (Wed) | 9.791 | 9.816 | 9.791 | 9.816 | 0 |
| 15th Sep 2026 (Tue) | 9.83 | 9.83 | 9.791 | 9.791 | 0 |
| 14th Sep 2026 (Mon) | 9.899 | 9.899 | 9.83 | 9.83 | 0 |
| 11th Sep 2026 (Fri) | 9.908 | 9.908 | 9.899 | 9.899 | 0 |
| 10th Sep 2026 (Thu) | 9.9755 | 9.9755 | 9.908 | 9.908 | 0 |
| 9th Sep 2026 (Wed) | 9.973 | 9.9755 | 9.973 | 9.9755 | 0 |
| 8th Sep 2026 (Tue) | 10.0165 | 10.0165 | 9.973 | 9.973 | 0 |
| 7th Sep 2026 (Mon) | 10.026 | 10.026 | 10.0165 | 10.0165 | 0 |
| 4th Sep 2026 (Fri) | 10.0005 | 10.026 | 10.0005 | 10.026 | 0 |
| 3rd Sep 2026 (Thu) | 9.943 | 10.0005 | 9.943 | 10.0005 | 0 |
| 2nd Sep 2026 (Wed) | 9.9605 | 9.9605 | 9.943 | 9.943 | 0 |
| 1st Sep 2026 (Tue) | 10.107 | 10.107 | 9.9605 | 9.9605 | 0 |
| 31st Aug 2026 (Mon) | 10.107 | 10.107 | 10.107 | 10.107 | 0 |
| 28th Aug 2026 (Fri) | 10.07 | 10.107 | 10.07 | 10.107 | 0 |
| 27th Aug 2026 (Thu) | 10.058 | 10.058 | 10.058 | 10.07 | 1,097 |
| 26th Aug 2026 (Wed) | 10.022 | 10.048 | 10.022 | 10.048 | 0 |
| 25th Aug 2026 (Tue) | 9.99 | 10.022 | 9.99 | 10.022 | 0 |
| 24th Aug 2026 (Mon) | 10.022 | 10.022 | 10.022 | 9.99 | 1,097 |
| 21st Aug 2026 (Fri) | 10.025 | 10.038 | 10.025 | 10.038 | 0 |
| 20th Aug 2026 (Thu) | 10.023 | 10.025 | 10.023 | 10.025 | 0 |
| 19th Aug 2026 (Wed) | 10.087 | 10.087 | 10.023 | 10.023 | 0 |
| 18th Aug 2026 (Tue) | 10.132 | 10.132 | 10.132 | 10.087 | 1,085 |
| 17th Aug 2026 (Mon) | 10.179 | 10.192 | 10.179 | 10.192 | 0 |
| 14th Aug 2026 (Fri) | 10.194 | 10.194 | 10.179 | 10.179 | 0 |
| 13th Aug 2026 (Thu) | 10.146 | 10.194 | 10.146 | 10.194 | 0 |
| 12th Aug 2026 (Wed) | 10.089 | 10.146 | 10.089 | 10.146 | 0 |
| 11th Aug 2026 (Tue) | 10.144 | 10.144 | 10.089 | 10.089 | 0 |
| 10th Aug 2026 (Mon) | 10.094 | 10.144 | 10.094 | 10.144 | 0 |
| 7th Aug 2026 (Fri) | 10.0355 | 10.094 | 10.0355 | 10.094 | 0 |
| 6th Aug 2026 (Thu) | 10.058 | 10.088 | 10.058 | 10.0355 | 28,915 |
| 5th Aug 2026 (Wed) | 10.208 | 10.208 | 10.208 | 10.175 | 200 |
| 4th Aug 2026 (Tue) | 10.102 | 10.102 | 10.102 | 10.117 | 200 |
| 3rd Aug 2026 (Mon) | 9.9835 | 10.023 | 9.9835 | 10.023 | 0 |
| 31st Jul 2026 (Fri) | 9.972 | 9.974 | 9.941 | 9.9835 | 5,326 |
| 30th Jul 2026 (Thu) | 9.819 | 9.909 | 9.819 | 9.8775 | 400 |
| 29th Jul 2026 (Wed) | 9.824 | 9.824 | 9.824 | 9.7255 | 400 |