| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 559 | $9.91 | Automatic Execution |
15:19:04 - 25-Sep-26 |
| Sell* | 561 | $9.911 | Automatic Execution |
15:15:08 - 25-Sep-26 |
| Sell* | 566 | $9.921 | Automatic Execution |
15:05:04 - 25-Sep-26 |
| Buy* | 1,097 | $10.058 | Automatic Execution |
08:09:43 - 27-Aug-26 |
| Sell* | 1,097 | $10.022 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 1,085 | $10.132 | Automatic Execution |
09:13:36 - 18-Aug-26 |
| Sell* | 27,763 | $10.088 | Automatic Execution |
14:10:48 - 06-Aug-26 |
| Sell* | 1,152 | $10.058 | Automatic Execution |
12:07:02 - 06-Aug-26 |
| Buy* | 200 | $10.208 | Automatic Execution |
14:57:40 - 05-Aug-26 |
| Buy* | 200 | $10.102 | Automatic Execution |
13:04:15 - 04-Aug-26 |
| Sell* | 1,127 | $9.941 | Automatic Execution |
15:07:34 - 31-Jul-26 |
| Sell* | 1,285 | $9.973 | Automatic Execution |
14:55:40 - 31-Jul-26 |
| Sell* | 1,422 | $9.974 | Automatic Execution |
14:55:36 - 31-Jul-26 |
| Sell* | 1,492 | $9.972 | Automatic Execution |
14:54:02 - 31-Jul-26 |
| Buy* | 200 | $9.909 | Automatic Execution |
15:08:25 - 30-Jul-26 |
| Buy* | 180 | $9.819 | Automatic Execution |
11:13:48 - 30-Jul-26 |
| Buy* | 20 | $9.819 | Automatic Execution |
11:13:27 - 30-Jul-26 |
| Buy* | 399 | $9.824 | Automatic Execution |
09:36:40 - 29-Jul-26 |
| Buy* | 1 | $9.824 | Automatic Execution |
09:35:58 - 29-Jul-26 |
| Sell* | 1,104 | $9.847 | Automatic Execution |
15:43:02 - 27-Jul-26 |
| Sell* | 1,104 | $9.874 | Automatic Execution |
15:28:19 - 27-Jul-26 |
| Sell* | 1,104 | $9.882 | Automatic Execution |
15:25:26 - 27-Jul-26 |
| Sell* | 1,104 | $9.884 | Automatic Execution |
15:24:38 - 27-Jul-26 |
| Sell* | 1,104 | $9.897 | Automatic Execution |
15:11:08 - 27-Jul-26 |
| Sell* | 1,428 | $9.92 | Automatic Execution |
15:07:23 - 27-Jul-26 |
| Sell* | 1,447 | $9.91 | Automatic Execution |
15:04:18 - 27-Jul-26 |
| Sell* | 3,638 | $9.977 | Automatic Execution |
14:06:10 - 23-Jul-26 |
| Buy* | 1,913 | $10.004 | Automatic Execution |
11:41:01 - 23-Jul-26 |
| Buy* | 3,573 | $9.999 | Automatic Execution |
11:30:40 - 23-Jul-26 |
| Sell* | 1,921 | $9.97 | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Sell* | 1,104 | $9.793 | Automatic Execution |
09:17:40 - 17-Jul-26 |
| Sell* | 1,104 | $9.83 | Automatic Execution |
08:37:01 - 17-Jul-26 |
| Sell* | 1,103 | $9.944 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Sell* | 1,103 | $9.953 | Automatic Execution |
12:15:51 - 16-Jul-26 |
| Sell* | 1,103 | $9.962 | Automatic Execution |
09:16:39 - 16-Jul-26 |
| Sell* | 1,103 | $9.969 | Automatic Execution |
09:08:16 - 16-Jul-26 |
| Sell* | 1,103 | $9.997 | Automatic Execution |
08:14:08 - 16-Jul-26 |
| Buy* | 1,099 | $10.00 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Buy* | 1,431 | $9.984 | Automatic Execution |
15:34:40 - 13-Jul-26 |
| Sell* | 1,700 | $10.056 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 63,450 | $9.983 | SI Trade |
15:34:27 - 08-Jul-26 |
| Sell* | 3,938 | $9.931 | Automatic Execution |
09:28:44 - 08-Jul-26 |
| Sell* | 1,402 | $10.068 | Automatic Execution |
16:06:02 - 02-Jul-26 |
| Sell* | 1,415 | $10.088 | Automatic Execution |
15:42:40 - 02-Jul-26 |
| Sell* | 1,427 | $10.12 | Automatic Execution |
15:27:25 - 02-Jul-26 |
| Unknown* | 132,178 | $10.0842 | OTC Trade |
09:10:00 - 02-Jul-26 |
| Sell* | 1,422 | $10.022 | Automatic Execution |
15:12:57 - 29-Jun-26 |
| Sell* | 1,418 | $10.026 | Automatic Execution |
15:07:52 - 29-Jun-26 |
| Sell* | 1,441 | $10.046 | Automatic Execution |
14:57:14 - 29-Jun-26 |
| Sell* | 1,414 | $10.128 | Automatic Execution |
14:46:20 - 25-Jun-26 |
| Sell* | 1,424 | $10.156 | Automatic Execution |
14:41:57 - 25-Jun-26 |
| Sell* | 778 | $10.314 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 1,128 | $10.332 | Automatic Execution |
15:01:49 - 15-Jun-26 |