| Price | £34.655 on 18-07-2025 at 18:35:09 |
|---|---|
| Change | £0.0625 0.18% |
| Buy | £34.69 |
| Sell | £34.47 |
| Buy / Sell GCVG Shares | |
| Last Trade: | Sell 957.00 at £34.655 |
| Day's Volume: | 1,964 |
| Last Close: | £34.58 |
| Open: | £34.515 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £34.515 - £34.655 |
| 52wk Range: | £28.97 - £34.655 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.61005 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 957 | £34.655 | Automatic Execution |
14:12:16 - 18-Jul-25 |
| Buy* | 958 | £34.57 | Automatic Execution |
14:12:12 - 18-Jul-25 |
| Sell* | 49 | £34.515 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 255 | £34.28 | Automatic Execution |
09:48:15 - 14-Jul-25 |
| Buy* | 428 | £34.415 | Suspected BUY Trade |
09:46:29 - 14-Jul-25 |
| Sell* | 48 | £34.295 | Automatic Execution |
16:12:43 - 11-Jul-25 |
| Sell* | 15 | £34.32 | Automatic Execution |
12:43:37 - 11-Jul-25 |
| Sell* | 143 | £34.215 | Automatic Execution |
08:48:18 - 10-Jul-25 |
| Sell* | 195 | £34.285 | Automatic Execution |
15:14:22 - 09-Jul-25 |
| Buy* | 2,000 | £34.397 | Suspected BUY Trade |
15:11:51 - 09-Jul-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
