Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ftse Con } H (GCVG) Share Price

Price £34.655 on 18-07-2025 at 18:35:09
Change £0.0625 0.18%
Buy £34.69
Sell £34.47
Buy / Sell GCVG Shares
Last Trade: Sell 957.00 at £34.655
Day's Volume: 1,964
Last Close: £34.58
Open: £34.515
ISIN: IE00BDT6FT30
Day's Range £34.515 - £34.655
52wk Range: £28.97 - £34.655
Market Capitalisation: £N/A
VWAP: £34.61005
Shares in Issue: N/A

Sp Ftse Con } H (GCVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 957 £34.655 Automatic Execution
14:12:16 - 18-Jul-25
Buy* 958 £34.57 Automatic Execution
14:12:12 - 18-Jul-25
Sell* 49 £34.515 Automatic Execution
10:19:32 - 18-Jul-25
Sell* 255 £34.28 Automatic Execution
09:48:15 - 14-Jul-25
Buy* 428 £34.415 Suspected BUY Trade
09:46:29 - 14-Jul-25
Sell* 48 £34.295 Automatic Execution
16:12:43 - 11-Jul-25
Sell* 15 £34.32 Automatic Execution
12:43:37 - 11-Jul-25
Sell* 143 £34.215 Automatic Execution
08:48:18 - 10-Jul-25
Sell* 195 £34.285 Automatic Execution
15:14:22 - 09-Jul-25
Buy* 2,000 £34.397 Suspected BUY Trade
15:11:51 - 09-Jul-25
See more Sp Ftse Con } H trades

Sp Ftse Con } H (GCVG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.515 34.655 34.515 34.58 1,964
17th Jul 2025 (Thu) 34.43 34.5175 34.43 34.5175 0
16th Jul 2025 (Wed) 34.24 34.24 34.24 34.43 93
15th Jul 2025 (Tue) 34.44 34.4875 34.44 34.4875 0
14th Jul 2025 (Mon) 34.28 34.28 34.28 34.44 683
11th Jul 2025 (Fri) 34.32 34.32 34.295 34.3725 63
10th Jul 2025 (Thu) 34.215 34.215 34.215 34.32 143
9th Jul 2025 (Wed) 34.38 34.38 34.285 34.3375 2,865
8th Jul 2025 (Tue) 34.285 34.285 34.2675 34.2675 0
7th Jul 2025 (Mon) 34.3025 34.3025 34.285 34.285 291
4th Jul 2025 (Fri) 34.33 34.33 34.3025 34.3025 0
3rd Jul 2025 (Thu) 34.32 34.32 34.32 34.33 293
2nd Jul 2025 (Wed) 34.1075 34.1725 34.1075 34.1725 0
1st Jul 2025 (Tue) 34.2425 34.2425 34.1075 34.1075 110
30th Jun 2025 (Mon) 34.29 34.29 34.29 34.2425 1,771
27th Jun 2025 (Fri) 34.06 34.06 34.06 34.1675 115
26th Jun 2025 (Thu) 34.12 34.195 34.12 34.1425 280
25th Jun 2025 (Wed) 33.975 33.975 33.975 34.03 136
24th Jun 2025 (Tue) 33.6125 34.0125 33.6125 34.0125 176
23rd Jun 2025 (Mon) 33.6125 33.6125 33.6125 33.6125 0
20th Jun 2025 (Fri) 33.5075 33.6125 33.5075 33.6125 0
19th Jun 2025 (Thu) 33.67 33.67 33.5075 33.5075 0
See more Sp Ftse Con } H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered