| Price | £44.43 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | £-0.07 -0.16% |
| Buy | £44.515 |
| Sell | £44.335 |
| Last Trade: | Buy 359.00 at £44.43 |
| Day's Volume: | 5,678 |
| Last Close: | £44.425 |
| Open: | £44.545 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £44.43 - £44.605 |
| 52wk Range: | £34.24 - £45.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.4951 |
| Shares in Issue: | N/A |
Ss Spdr Ftse }h (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | £44.43 | Automatic Execution |
16:25:39 - 10-Jul-26 |
| Buy* | 359 | £44.435 | Automatic Execution |
16:16:40 - 10-Jul-26 |
| Sell* | 37 | £44.485 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Buy* | 357 | £44.55 | Automatic Execution |
15:09:53 - 10-Jul-26 |
| Buy* | 357 | £44.54 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Unknown* | 3,548 | £44.4976 | OTC Trade |
12:12:15 - 10-Jul-26 |
| Sell* | 1 | £44.42 | SI Trade |
11:17:17 - 10-Jul-26 |
| Buy* | 1 | £44.59 | SI Trade |
11:14:43 - 10-Jul-26 |
| Buy* | 2 | £44.59 | SI Trade |
11:13:58 - 10-Jul-26 |
| Buy* | 2 | £44.59 | Automatic Execution |
11:13:58 - 10-Jul-26 |
Ss Spdr Ftse }h (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
