| Price | £34.2675 on 09-07-2025 at 06:50:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell GCVG Shares | |
| Last Trade: | Buy 291.00 at £34.307 |
| Day's Volume: | 0 |
| Last Close: | £34.2675 |
| Open: | £0.00 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.97 - £34.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | £34.307 | Suspected BUY Trade |
10:23:22 - 07-Jul-25 |
| Sell* | 293 | £34.32 | Automatic Execution |
08:16:56 - 03-Jul-25 |
| Buy* | 110 | £34.283 | Suspected BUY Trade |
09:45:25 - 01-Jul-25 |
| Unknown* | 1,730 | £34.283 | OTC Trade |
15:52:26 - 30-Jun-25 |
| Buy* | 41 | £34.29 | Automatic Execution |
10:55:33 - 30-Jun-25 |
| Sell* | 115 | £34.06 | Automatic Execution |
13:44:13 - 27-Jun-25 |
| Buy* | 136 | £34.195 | Automatic Execution |
15:47:44 - 26-Jun-25 |
| Buy* | 144 | £34.12 | Automatic Execution |
08:57:40 - 26-Jun-25 |
| Sell* | 32 | £33.975 | Automatic Execution |
10:33:02 - 25-Jun-25 |
| Sell* | 104 | £33.975 | Automatic Execution |
10:32:41 - 25-Jun-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
