| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 41.765 | 41.81 | 41.76 | 41.96 | 24 |
| 11th Nov 2026 (Wed) | 41.785 | 42.2325 | 41.785 | 42.2325 | 680 |
| 10th Nov 2026 (Tue) | 41.905 | 41.905 | 41.70 | 41.785 | 291 |
| 9th Nov 2026 (Mon) | 41.43 | 41.615 | 41.43 | 41.7025 | 468 |
| 6th Nov 2026 (Fri) | 41.385 | 41.405 | 41.385 | 41.34 | 18 |
| 5th Nov 2026 (Thu) | 42.14 | 42.14 | 41.825 | 41.27 | 219 |
| 4th Nov 2026 (Wed) | 41.9825 | 42.005 | 41.9825 | 42.005 | 0 |
| 3rd Nov 2026 (Tue) | 41.875 | 41.965 | 41.875 | 41.9825 | 290 |
| 2nd Nov 2026 (Mon) | 41.88 | 42.34 | 41.88 | 42.26 | 468 |
| 30th Oct 2026 (Fri) | 42.18 | 42.18 | 41.985 | 41.985 | 0 |
| 29th Oct 2026 (Thu) | 42.36 | 42.365 | 42.33 | 42.18 | 522 |
| 28th Oct 2026 (Wed) | 42.39 | 42.495 | 42.39 | 42.495 | 0 |
| 27th Oct 2026 (Tue) | 42.335 | 42.335 | 42.335 | 42.39 | 134 |
| 26th Oct 2026 (Mon) | 41.88 | 42.01 | 41.88 | 41.98 | 129 |
| 23rd Oct 2026 (Fri) | 41.83 | 41.83 | 41.83 | 41.825 | 2,243 |
| 22nd Oct 2026 (Thu) | 41.925 | 41.925 | 41.825 | 41.825 | 173 |
| 21st Oct 2026 (Wed) | 41.97 | 42.4575 | 41.97 | 42.4575 | 0 |
| 20th Oct 2026 (Tue) | 41.97 | 41.97 | 41.97 | 41.97 | 2,677 |
| 19th Oct 2026 (Mon) | 41.64 | 42.265 | 41.64 | 42.12 | 444 |
| 16th Oct 2026 (Fri) | 42.595 | 42.595 | 42.105 | 42.105 | 1,297 |
| 15th Oct 2026 (Thu) | 42.22 | 42.22 | 42.14 | 42.305 | 1,895 |
| 14th Oct 2026 (Wed) | 43.21 | 43.21 | 43.21 | 42.7125 | 1 |
| 13th Oct 2026 (Tue) | 43.215 | 43.225 | 43.215 | 43.225 | 0 |
| 12th Oct 2026 (Mon) | 43.26 | 43.26 | 43.26 | 43.215 | 1 |
| 9th Oct 2026 (Fri) | 43.375 | 43.505 | 43.375 | 43.505 | 374 |
| 8th Oct 2026 (Thu) | 43.465 | 43.465 | 43.37 | 43.37 | 0 |
| 7th Oct 2026 (Wed) | 43.9875 | 43.9875 | 43.465 | 43.465 | 0 |
| 6th Oct 2026 (Tue) | 44.035 | 44.035 | 44.01 | 43.9875 | 174 |
| 5th Oct 2026 (Mon) | 43.97 | 43.995 | 43.88 | 43.90 | 375 |
| 2nd Oct 2026 (Fri) | 43.895 | 43.895 | 43.895 | 43.78 | 182 |
| 1st Oct 2026 (Thu) | 43.565 | 43.575 | 43.555 | 43.43 | 8,673 |
| 30th Sep 2026 (Wed) | 43.68 | 43.68 | 43.56 | 43.5875 | 144 |
| 29th Sep 2026 (Tue) | 43.63 | 43.6425 | 43.63 | 43.6425 | 0 |
| 28th Sep 2026 (Mon) | 43.605 | 43.72 | 43.605 | 43.63 | 49 |
| 25th Sep 2026 (Fri) | 43.995 | 44.07 | 43.995 | 43.98 | 643 |
| 24th Sep 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 103,185 |
| 23rd Sep 2026 (Wed) | 44.13 | 44.13 | 44.065 | 44.0975 | 42 |
| 22nd Sep 2026 (Tue) | 44.055 | 44.2225 | 44.055 | 44.2225 | 1 |
| 21st Sep 2026 (Mon) | 43.985 | 44.21 | 43.855 | 44.055 | 2,542 |
| 18th Sep 2026 (Fri) | 43.805 | 44.30 | 43.80 | 44.30 | 8,739 |
| 17th Sep 2026 (Thu) | 43.315 | 43.635 | 43.315 | 43.635 | 7,763 |
| 16th Sep 2026 (Wed) | 43.315 | 43.315 | 43.315 | 43.315 | 117 |
| 15th Sep 2026 (Tue) | 43.415 | 43.415 | 43.405 | 43.33 | 691 |
| 14th Sep 2026 (Mon) | 43.725 | 43.725 | 42.86 | 43.5125 | 349 |