| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.545 | 44.605 | 44.43 | 44.425 | 5,678 |
| 9th Jul 2026 (Thu) | 44.54 | 44.54 | 44.495 | 44.495 | 250 |
| 8th Jul 2026 (Wed) | 44.555 | 44.555 | 44.03 | 44.05 | 3,939 |
| 7th Jul 2026 (Tue) | 44.36 | 44.36 | 44.355 | 44.2275 | 246 |
| 6th Jul 2026 (Mon) | 45.00 | 45.00 | 44.85 | 44.8775 | 943 |
| 3rd Jul 2026 (Fri) | 44.52 | 44.52 | 44.52 | 44.52 | 240 |
| 2nd Jul 2026 (Thu) | 44.825 | 44.905 | 44.745 | 44.6325 | 383 |
| 1st Jul 2026 (Wed) | 45.01 | 45.01 | 45.01 | 45.045 | 1,016 |
| 30th Jun 2026 (Tue) | 44.735 | 44.99 | 44.50 | 44.965 | 2,877 |
| 29th Jun 2026 (Mon) | 44.56 | 44.56 | 44.43 | 44.7575 | 431 |
| 26th Jun 2026 (Fri) | 44.47 | 44.475 | 44.47 | 44.575 | 273 |
| 25th Jun 2026 (Thu) | 44.95 | 45.405 | 44.95 | 44.915 | 2,171 |
| 24th Jun 2026 (Wed) | 45.40 | 45.40 | 44.68 | 44.9525 | 839 |
| 23rd Jun 2026 (Tue) | 45.125 | 45.125 | 44.32 | 44.85 | 1,860 |
| 22nd Jun 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.835 | 665 |
| 19th Jun 2026 (Fri) | 45.915 | 45.915 | 45.51 | 45.8325 | 1,073 |
| 18th Jun 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.9375 | 372 |
| 17th Jun 2026 (Wed) | 45.755 | 45.755 | 45.755 | 45.795 | 6,888 |
| 16th Jun 2026 (Tue) | 45.7725 | 45.87 | 45.7725 | 45.87 | 34 |
| 15th Jun 2026 (Mon) | 45.525 | 45.805 | 45.525 | 45.7725 | 1,138 |
| 12th Jun 2026 (Fri) | 44.73 | 45.195 | 44.73 | 44.915 | 504 |
| 11th Jun 2026 (Thu) | 44.08 | 44.09 | 44.08 | 44.09 | 833 |
| 10th Jun 2026 (Wed) | 44.295 | 44.615 | 44.11 | 44.145 | 1,665 |
| 9th Jun 2026 (Tue) | 44.805 | 44.945 | 44.775 | 44.425 | 517 |
| 8th Jun 2026 (Mon) | 44.31 | 44.685 | 44.26 | 44.6375 | 3,882 |
| 5th Jun 2026 (Fri) | 44.835 | 44.835 | 44.83 | 44.735 | 223 |
| 4th Jun 2026 (Thu) | 45.675 | 45.675 | 45.675 | 45.61 | 95 |
| 3rd Jun 2026 (Wed) | 45.88 | 45.88 | 45.78 | 45.725 | 471 |
| 2nd Jun 2026 (Tue) | 45.545 | 45.71 | 45.545 | 45.8125 | 585 |
| 1st Jun 2026 (Mon) | 45.21 | 45.40 | 44.96 | 45.3325 | 2,185 |
| 29th May 2026 (Fri) | 44.10 | 44.965 | 44.10 | 45.1325 | 1,362 |
| 28th May 2026 (Thu) | 44.845 | 44.845 | 44.845 | 44.9825 | 3,987 |
| 27th May 2026 (Wed) | 44.80 | 44.87 | 44.645 | 44.705 | 12,663 |
| 26th May 2026 (Tue) | 44.815 | 44.815 | 44.815 | 44.8675 | 161 |
| 25th May 2026 (Mon) | 44.385 | 44.385 | 44.385 | 44.385 | 0 |
| 22nd May 2026 (Fri) | 44.245 | 44.385 | 44.245 | 44.385 | 9,637 |
| 21st May 2026 (Thu) | 43.77 | 43.895 | 43.77 | 43.875 | 2,061 |
| 20th May 2026 (Wed) | 43.495 | 43.51 | 43.49 | 43.5975 | 2,481 |
| 19th May 2026 (Tue) | 43.05 | 43.19 | 43.05 | 43.1225 | 609 |
| 18th May 2026 (Mon) | 43.485 | 44.045 | 43.485 | 43.62 | 943 |
| 15th May 2026 (Fri) | 44.045 | 44.17 | 43.89 | 43.94 | 6,406 |
| 14th May 2026 (Thu) | 44.70 | 44.805 | 44.49 | 44.805 | 6,761 |
| 13th May 2026 (Wed) | 44.655 | 44.655 | 44.40 | 44.52 | 2,563 |
| 12th May 2026 (Tue) | 44.705 | 44.705 | 44.105 | 44.105 | 7,072 |
| 11th May 2026 (Mon) | 44.495 | 44.70 | 44.495 | 44.70 | 3,916 |