| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 45.0825 | 45.0825 | 45.0225 | 45.0225 | 577 |
| 13th Aug 2026 (Thu) | 44.80 | 45.0825 | 44.80 | 45.0825 | 2 |
| 12th Aug 2026 (Wed) | 44.895 | 44.895 | 44.80 | 44.80 | 370 |
| 11th Aug 2026 (Tue) | 44.675 | 44.675 | 44.5925 | 44.5925 | 0 |
| 10th Aug 2026 (Mon) | 44.905 | 44.905 | 44.675 | 44.675 | 599 |
| 7th Aug 2026 (Fri) | 44.66 | 44.66 | 44.66 | 44.66 | 104 |
| 6th Aug 2026 (Thu) | 44.53 | 44.53 | 44.46 | 44.4675 | 8,387 |
| 5th Aug 2026 (Wed) | 44.47 | 45.17 | 44.47 | 45.0275 | 1,072 |
| 4th Aug 2026 (Tue) | 44.335 | 44.77 | 44.335 | 44.77 | 3,959 |
| 3rd Aug 2026 (Mon) | 44.43 | 44.595 | 44.43 | 44.335 | 209 |
| 31st Jul 2026 (Fri) | 44.235 | 44.235 | 43.98 | 44.0625 | 1,297 |
| 30th Jul 2026 (Thu) | 43.45 | 43.45 | 43.45 | 43.685 | 2,347 |
| 29th Jul 2026 (Wed) | 43.47 | 43.69 | 43.27 | 42.99 | 6,774 |
| 28th Jul 2026 (Tue) | 43.455 | 43.545 | 43.325 | 43.22 | 1,970 |
| 27th Jul 2026 (Mon) | 43.89 | 43.99 | 43.685 | 43.6325 | 644 |
| 24th Jul 2026 (Fri) | 44.28 | 44.28 | 44.05 | 43.8475 | 238 |
| 23rd Jul 2026 (Thu) | 44.26 | 44.26 | 43.765 | 44.035 | 540 |
| 22nd Jul 2026 (Wed) | 44.255 | 44.255 | 44.09 | 44.1825 | 13,823 |
| 21st Jul 2026 (Tue) | 44.02 | 44.02 | 44.01 | 44.0925 | 1,813 |
| 20th Jul 2026 (Mon) | 43.665 | 43.665 | 43.665 | 43.665 | 135 |
| 17th Jul 2026 (Fri) | 43.455 | 43.455 | 43.055 | 43.4125 | 1,354 |
| 16th Jul 2026 (Thu) | 44.205 | 44.205 | 43.91 | 43.91 | 194 |
| 15th Jul 2026 (Wed) | 44.425 | 44.53 | 44.425 | 44.30 | 495 |
| 14th Jul 2026 (Tue) | 44.185 | 44.235 | 44.185 | 44.335 | 217 |
| 13th Jul 2026 (Mon) | 44.125 | 44.125 | 44.125 | 43.9475 | 667 |
| 10th Jul 2026 (Fri) | 44.545 | 44.605 | 44.43 | 44.425 | 5,678 |
| 9th Jul 2026 (Thu) | 44.54 | 44.54 | 44.495 | 44.495 | 250 |
| 8th Jul 2026 (Wed) | 44.555 | 44.555 | 44.03 | 44.05 | 3,939 |
| 7th Jul 2026 (Tue) | 44.36 | 44.36 | 44.355 | 44.2275 | 246 |
| 6th Jul 2026 (Mon) | 45.00 | 45.00 | 44.85 | 44.8775 | 943 |
| 3rd Jul 2026 (Fri) | 44.52 | 44.52 | 44.52 | 44.52 | 240 |
| 2nd Jul 2026 (Thu) | 44.825 | 44.905 | 44.745 | 44.6325 | 383 |
| 1st Jul 2026 (Wed) | 45.01 | 45.01 | 45.01 | 45.045 | 1,016 |
| 30th Jun 2026 (Tue) | 44.735 | 44.99 | 44.50 | 44.965 | 2,877 |
| 29th Jun 2026 (Mon) | 44.56 | 44.56 | 44.43 | 44.7575 | 431 |
| 26th Jun 2026 (Fri) | 44.47 | 44.475 | 44.47 | 44.575 | 273 |
| 25th Jun 2026 (Thu) | 44.95 | 45.405 | 44.95 | 44.915 | 2,171 |
| 24th Jun 2026 (Wed) | 45.40 | 45.40 | 44.68 | 44.9525 | 839 |
| 23rd Jun 2026 (Tue) | 45.125 | 45.125 | 44.32 | 44.85 | 1,860 |
| 22nd Jun 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.835 | 665 |
| 19th Jun 2026 (Fri) | 45.915 | 45.915 | 45.51 | 45.8325 | 1,073 |
| 18th Jun 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.9375 | 372 |
| 17th Jun 2026 (Wed) | 45.755 | 45.755 | 45.755 | 45.795 | 6,888 |
| 16th Jun 2026 (Tue) | 45.7725 | 45.87 | 45.7725 | 45.87 | 34 |
| 15th Jun 2026 (Mon) | 45.525 | 45.805 | 45.525 | 45.7725 | 1,138 |