| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 43.215 | 43.225 | 43.215 | 43.225 | 0 |
| 12th Oct 2026 (Mon) | 43.26 | 43.26 | 43.26 | 43.215 | 1 |
| 9th Oct 2026 (Fri) | 43.375 | 43.505 | 43.375 | 43.505 | 374 |
| 8th Oct 2026 (Thu) | 43.465 | 43.465 | 43.37 | 43.37 | 0 |
| 7th Oct 2026 (Wed) | 43.9875 | 43.9875 | 43.465 | 43.465 | 0 |
| 6th Oct 2026 (Tue) | 44.035 | 44.035 | 44.01 | 43.9875 | 174 |
| 5th Oct 2026 (Mon) | 43.97 | 43.995 | 43.88 | 43.90 | 375 |
| 2nd Oct 2026 (Fri) | 43.895 | 43.895 | 43.895 | 43.78 | 182 |
| 1st Oct 2026 (Thu) | 43.565 | 43.575 | 43.555 | 43.43 | 8,673 |
| 30th Sep 2026 (Wed) | 43.68 | 43.68 | 43.56 | 43.5875 | 144 |
| 29th Sep 2026 (Tue) | 43.63 | 43.6425 | 43.63 | 43.6425 | 0 |
| 28th Sep 2026 (Mon) | 43.605 | 43.72 | 43.605 | 43.63 | 49 |
| 25th Sep 2026 (Fri) | 43.995 | 44.07 | 43.995 | 43.98 | 643 |
| 24th Sep 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 103,185 |
| 23rd Sep 2026 (Wed) | 44.13 | 44.13 | 44.065 | 44.0975 | 42 |
| 22nd Sep 2026 (Tue) | 44.055 | 44.2225 | 44.055 | 44.2225 | 1 |
| 21st Sep 2026 (Mon) | 43.985 | 44.21 | 43.855 | 44.055 | 2,542 |
| 18th Sep 2026 (Fri) | 43.805 | 44.30 | 43.80 | 44.30 | 8,739 |
| 17th Sep 2026 (Thu) | 43.315 | 43.635 | 43.315 | 43.635 | 7,763 |
| 16th Sep 2026 (Wed) | 43.315 | 43.315 | 43.315 | 43.315 | 117 |
| 15th Sep 2026 (Tue) | 43.415 | 43.415 | 43.405 | 43.33 | 691 |
| 14th Sep 2026 (Mon) | 43.725 | 43.725 | 42.86 | 43.5125 | 349 |
| 11th Sep 2026 (Fri) | 43.8325 | 43.85 | 43.8325 | 43.85 | 0 |
| 10th Sep 2026 (Thu) | 43.675 | 44.155 | 43.675 | 43.8325 | 95 |
| 9th Sep 2026 (Wed) | 44.105 | 44.105 | 44.105 | 44.1375 | 12,891 |
| 8th Sep 2026 (Tue) | 44.215 | 44.35 | 44.215 | 44.35 | 13,332 |
| 7th Sep 2026 (Mon) | 44.3275 | 44.3275 | 44.3025 | 44.3025 | 11 |
| 4th Sep 2026 (Fri) | 44.565 | 44.565 | 44.165 | 44.3275 | 4,658 |
| 3rd Sep 2026 (Thu) | 44.195 | 44.31 | 44.195 | 44.255 | 436 |
| 2nd Sep 2026 (Wed) | 43.94 | 44.18 | 43.715 | 43.855 | 520 |
| 1st Sep 2026 (Tue) | 44.48 | 44.56 | 44.48 | 44.0725 | 321 |
| 31st Aug 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 28th Aug 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.70 | 744 |
| 27th Aug 2026 (Thu) | 44.4625 | 44.5375 | 44.4625 | 44.5375 | 0 |
| 26th Aug 2026 (Wed) | 44.53 | 44.53 | 44.53 | 44.4625 | 2,552 |
| 25th Aug 2026 (Tue) | 44.38 | 44.455 | 44.26 | 44.26 | 316 |
| 24th Aug 2026 (Mon) | 44.43 | 44.57 | 44.41 | 44.2025 | 361 |
| 21st Aug 2026 (Fri) | 44.59 | 44.59 | 44.385 | 44.4325 | 570 |
| 20th Aug 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.34 | 11 |
| 19th Aug 2026 (Wed) | 44.5925 | 44.5925 | 44.3425 | 44.3425 | 36 |
| 18th Aug 2026 (Tue) | 44.985 | 44.985 | 44.985 | 44.5925 | 224 |
| 17th Aug 2026 (Mon) | 44.885 | 45.34 | 44.885 | 45.08 | 237 |
| 14th Aug 2026 (Fri) | 45.0825 | 45.0825 | 45.0225 | 45.0225 | 577 |