| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 43.8325 | 43.85 | 43.8325 | 43.85 | 0 |
| 10th Sep 2026 (Thu) | 43.675 | 44.155 | 43.675 | 43.8325 | 95 |
| 9th Sep 2026 (Wed) | 44.105 | 44.105 | 44.105 | 44.1375 | 12,891 |
| 8th Sep 2026 (Tue) | 44.215 | 44.35 | 44.215 | 44.35 | 13,332 |
| 7th Sep 2026 (Mon) | 44.3275 | 44.3275 | 44.3025 | 44.3025 | 11 |
| 4th Sep 2026 (Fri) | 44.565 | 44.565 | 44.165 | 44.3275 | 4,658 |
| 3rd Sep 2026 (Thu) | 44.195 | 44.31 | 44.195 | 44.255 | 436 |
| 2nd Sep 2026 (Wed) | 43.94 | 44.18 | 43.715 | 43.855 | 520 |
| 1st Sep 2026 (Tue) | 44.48 | 44.56 | 44.48 | 44.0725 | 321 |
| 31st Aug 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 28th Aug 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.70 | 744 |
| 27th Aug 2026 (Thu) | 44.4625 | 44.5375 | 44.4625 | 44.5375 | 0 |
| 26th Aug 2026 (Wed) | 44.53 | 44.53 | 44.53 | 44.4625 | 2,552 |
| 25th Aug 2026 (Tue) | 44.38 | 44.455 | 44.26 | 44.26 | 316 |
| 24th Aug 2026 (Mon) | 44.43 | 44.57 | 44.41 | 44.2025 | 361 |
| 21st Aug 2026 (Fri) | 44.59 | 44.59 | 44.385 | 44.4325 | 570 |
| 20th Aug 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.34 | 11 |
| 19th Aug 2026 (Wed) | 44.5925 | 44.5925 | 44.3425 | 44.3425 | 36 |
| 18th Aug 2026 (Tue) | 44.985 | 44.985 | 44.985 | 44.5925 | 224 |
| 17th Aug 2026 (Mon) | 44.885 | 45.34 | 44.885 | 45.08 | 237 |
| 14th Aug 2026 (Fri) | 45.0825 | 45.0825 | 45.0225 | 45.0225 | 577 |
| 13th Aug 2026 (Thu) | 44.80 | 45.0825 | 44.80 | 45.0825 | 2 |
| 12th Aug 2026 (Wed) | 44.895 | 44.895 | 44.80 | 44.80 | 370 |
| 11th Aug 2026 (Tue) | 44.675 | 44.675 | 44.5925 | 44.5925 | 0 |
| 10th Aug 2026 (Mon) | 44.905 | 44.905 | 44.675 | 44.675 | 599 |
| 7th Aug 2026 (Fri) | 44.66 | 44.66 | 44.66 | 44.66 | 104 |
| 6th Aug 2026 (Thu) | 44.53 | 44.53 | 44.46 | 44.4675 | 8,387 |
| 5th Aug 2026 (Wed) | 44.47 | 45.17 | 44.47 | 45.0275 | 1,072 |
| 4th Aug 2026 (Tue) | 44.335 | 44.77 | 44.335 | 44.77 | 3,959 |
| 3rd Aug 2026 (Mon) | 44.43 | 44.595 | 44.43 | 44.335 | 209 |
| 31st Jul 2026 (Fri) | 44.235 | 44.235 | 43.98 | 44.0625 | 1,297 |
| 30th Jul 2026 (Thu) | 43.45 | 43.45 | 43.45 | 43.685 | 2,347 |
| 29th Jul 2026 (Wed) | 43.47 | 43.69 | 43.27 | 42.99 | 6,774 |
| 28th Jul 2026 (Tue) | 43.455 | 43.545 | 43.325 | 43.22 | 1,970 |
| 27th Jul 2026 (Mon) | 43.89 | 43.99 | 43.685 | 43.6325 | 644 |
| 24th Jul 2026 (Fri) | 44.28 | 44.28 | 44.05 | 43.8475 | 238 |
| 23rd Jul 2026 (Thu) | 44.26 | 44.26 | 43.765 | 44.035 | 540 |
| 22nd Jul 2026 (Wed) | 44.255 | 44.255 | 44.09 | 44.1825 | 13,823 |
| 21st Jul 2026 (Tue) | 44.02 | 44.02 | 44.01 | 44.0925 | 1,813 |
| 20th Jul 2026 (Mon) | 43.665 | 43.665 | 43.665 | 43.665 | 135 |
| 17th Jul 2026 (Fri) | 43.455 | 43.455 | 43.055 | 43.4125 | 1,354 |
| 16th Jul 2026 (Thu) | 44.205 | 44.205 | 43.91 | 43.91 | 194 |
| 15th Jul 2026 (Wed) | 44.425 | 44.53 | 44.425 | 44.30 | 495 |
| 14th Jul 2026 (Tue) | 44.185 | 44.235 | 44.185 | 44.335 | 217 |