| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 44.045 | 44.17 | 43.89 | 43.94 | 6,406 |
| 14th May 2026 (Thu) | 44.70 | 44.805 | 44.49 | 44.805 | 6,761 |
| 13th May 2026 (Wed) | 44.655 | 44.655 | 44.40 | 44.52 | 2,563 |
| 12th May 2026 (Tue) | 44.705 | 44.705 | 44.105 | 44.105 | 7,072 |
| 11th May 2026 (Mon) | 44.495 | 44.70 | 44.495 | 44.70 | 3,916 |
| 8th May 2026 (Fri) | 44.23 | 44.655 | 44.02 | 44.4775 | 2,595 |
| 7th May 2026 (Thu) | 44.21 | 44.21 | 44.155 | 44.2625 | 2,993 |
| 6th May 2026 (Wed) | 44.06 | 44.06 | 44.00 | 44.09 | 10,369 |
| 5th May 2026 (Tue) | 43.64 | 43.64 | 43.64 | 43.7175 | 388 |
| 4th May 2026 (Mon) | 43.4775 | 43.4775 | 43.4775 | 43.4775 | 0 |
| 1st May 2026 (Fri) | 43.335 | 43.49 | 43.19 | 43.4775 | 2,719 |
| 30th Apr 2026 (Thu) | 42.305 | 42.97 | 42.305 | 43.17 | 7,887 |
| 29th Apr 2026 (Wed) | 43.11 | 43.11 | 43.11 | 43.11 | 4,917 |
| 28th Apr 2026 (Tue) | 42.735 | 42.735 | 42.735 | 42.735 | 476 |
| 27th Apr 2026 (Mon) | 42.97 | 43.005 | 42.91 | 42.91 | 350 |
| 24th Apr 2026 (Fri) | 43.005 | 43.005 | 43.005 | 43.115 | 486 |
| 23rd Apr 2026 (Thu) | 42.835 | 43.03 | 42.835 | 43.085 | 340 |
| 22nd Apr 2026 (Wed) | 42.8825 | 42.9125 | 42.8825 | 42.9125 | 19 |
| 21st Apr 2026 (Tue) | 43.16 | 43.16 | 43.16 | 42.8825 | 281 |
| 20th Apr 2026 (Mon) | 42.705 | 42.925 | 42.705 | 42.785 | 608 |
| 17th Apr 2026 (Fri) | 42.78 | 42.91 | 42.66 | 42.865 | 1,564 |
| 16th Apr 2026 (Thu) | 42.765 | 42.80 | 42.68 | 42.6175 | 1,803 |
| 15th Apr 2026 (Wed) | 42.3275 | 42.355 | 42.3275 | 42.355 | 429 |
| 14th Apr 2026 (Tue) | 42.395 | 42.415 | 42.195 | 42.3275 | 820 |
| 13th Apr 2026 (Mon) | 42.515 | 42.515 | 41.73 | 41.9025 | 1,779 |
| 10th Apr 2026 (Fri) | 42.035 | 42.035 | 42.035 | 42.125 | 409 |
| 9th Apr 2026 (Thu) | 41.50 | 41.995 | 41.25 | 41.8675 | 1,284 |
| 8th Apr 2026 (Wed) | 42.565 | 42.565 | 41.935 | 41.8625 | 4,567 |
| 7th Apr 2026 (Tue) | 40.44 | 41.085 | 40.44 | 40.585 | 20,583 |
| 6th Apr 2026 (Mon) | 40.5975 | 40.5975 | 40.5975 | 40.5975 | 0 |
| 3rd Apr 2026 (Fri) | 40.5975 | 40.5975 | 40.5975 | 40.5975 | 0 |
| 2nd Apr 2026 (Thu) | 40.55 | 40.55 | 39.775 | 40.5975 | 1,449 |
| 1st Apr 2026 (Wed) | 40.49 | 40.495 | 40.49 | 40.6725 | 853 |
| 31st Mar 2026 (Tue) | 38.555 | 39.60 | 38.555 | 39.3675 | 5,013 |
| 30th Mar 2026 (Mon) | 39.535 | 39.535 | 39.21 | 39.2875 | 2,586 |
| 27th Mar 2026 (Fri) | 39.835 | 40.215 | 39.69 | 39.5975 | 3,237 |
| 26th Mar 2026 (Thu) | 40.755 | 40.755 | 40.0775 | 40.0775 | 897 |
| 25th Mar 2026 (Wed) | 40.975 | 40.975 | 40.975 | 40.755 | 97 |
| 24th Mar 2026 (Tue) | 40.65 | 40.65 | 40.105 | 40.4675 | 1,361 |
| 23rd Mar 2026 (Mon) | 40.27 | 40.635 | 40.27 | 40.13 | 3,669 |
| 20th Mar 2026 (Fri) | 40.685 | 40.685 | 40.25 | 40.25 | 927 |
| 19th Mar 2026 (Thu) | 40.17 | 40.765 | 40.17 | 40.765 | 3,312 |
| 18th Mar 2026 (Wed) | 41.285 | 41.41 | 40.835 | 40.92 | 5,830 |
| 17th Mar 2026 (Tue) | 40.515 | 40.935 | 40.515 | 40.795 | 268 |
| 16th Mar 2026 (Mon) | 40.255 | 40.255 | 40.255 | 40.58 | 27 |