| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 44.73 | 45.195 | 44.73 | 44.915 | 504 |
| 11th Jun 2026 (Thu) | 44.08 | 44.09 | 44.08 | 44.09 | 833 |
| 10th Jun 2026 (Wed) | 44.295 | 44.615 | 44.11 | 44.145 | 1,665 |
| 9th Jun 2026 (Tue) | 44.805 | 44.945 | 44.775 | 44.425 | 517 |
| 8th Jun 2026 (Mon) | 44.31 | 44.685 | 44.26 | 44.6375 | 3,882 |
| 5th Jun 2026 (Fri) | 44.835 | 44.835 | 44.83 | 44.735 | 223 |
| 4th Jun 2026 (Thu) | 45.675 | 45.675 | 45.675 | 45.61 | 95 |
| 3rd Jun 2026 (Wed) | 45.88 | 45.88 | 45.78 | 45.725 | 471 |
| 2nd Jun 2026 (Tue) | 45.545 | 45.71 | 45.545 | 45.8125 | 585 |
| 1st Jun 2026 (Mon) | 45.21 | 45.40 | 44.96 | 45.3325 | 2,185 |
| 29th May 2026 (Fri) | 44.10 | 44.965 | 44.10 | 45.1325 | 1,362 |
| 28th May 2026 (Thu) | 44.845 | 44.845 | 44.845 | 44.9825 | 3,987 |
| 27th May 2026 (Wed) | 44.80 | 44.87 | 44.645 | 44.705 | 12,663 |
| 26th May 2026 (Tue) | 44.815 | 44.815 | 44.815 | 44.8675 | 161 |
| 25th May 2026 (Mon) | 44.385 | 44.385 | 44.385 | 44.385 | 0 |
| 22nd May 2026 (Fri) | 44.245 | 44.385 | 44.245 | 44.385 | 9,637 |
| 21st May 2026 (Thu) | 43.77 | 43.895 | 43.77 | 43.875 | 2,061 |
| 20th May 2026 (Wed) | 43.495 | 43.51 | 43.49 | 43.5975 | 2,481 |
| 19th May 2026 (Tue) | 43.05 | 43.19 | 43.05 | 43.1225 | 609 |
| 18th May 2026 (Mon) | 43.485 | 44.045 | 43.485 | 43.62 | 943 |
| 15th May 2026 (Fri) | 44.045 | 44.17 | 43.89 | 43.94 | 6,406 |
| 14th May 2026 (Thu) | 44.70 | 44.805 | 44.49 | 44.805 | 6,761 |
| 13th May 2026 (Wed) | 44.655 | 44.655 | 44.40 | 44.52 | 2,563 |
| 12th May 2026 (Tue) | 44.705 | 44.705 | 44.105 | 44.105 | 7,072 |
| 11th May 2026 (Mon) | 44.495 | 44.70 | 44.495 | 44.70 | 3,916 |
| 8th May 2026 (Fri) | 44.23 | 44.655 | 44.02 | 44.4775 | 2,595 |
| 7th May 2026 (Thu) | 44.21 | 44.21 | 44.155 | 44.2625 | 2,993 |
| 6th May 2026 (Wed) | 44.06 | 44.06 | 44.00 | 44.09 | 10,369 |
| 5th May 2026 (Tue) | 43.64 | 43.64 | 43.64 | 43.7175 | 388 |
| 4th May 2026 (Mon) | 43.4775 | 43.4775 | 43.4775 | 43.4775 | 0 |
| 1st May 2026 (Fri) | 43.335 | 43.49 | 43.19 | 43.4775 | 2,719 |
| 30th Apr 2026 (Thu) | 42.305 | 42.97 | 42.305 | 43.17 | 7,887 |
| 29th Apr 2026 (Wed) | 43.11 | 43.11 | 43.11 | 43.11 | 4,917 |
| 28th Apr 2026 (Tue) | 42.735 | 42.735 | 42.735 | 42.735 | 476 |
| 27th Apr 2026 (Mon) | 42.97 | 43.005 | 42.91 | 42.91 | 350 |
| 24th Apr 2026 (Fri) | 43.005 | 43.005 | 43.005 | 43.115 | 486 |
| 23rd Apr 2026 (Thu) | 42.835 | 43.03 | 42.835 | 43.085 | 340 |
| 22nd Apr 2026 (Wed) | 42.8825 | 42.9125 | 42.8825 | 42.9125 | 19 |
| 21st Apr 2026 (Tue) | 43.16 | 43.16 | 43.16 | 42.8825 | 281 |
| 20th Apr 2026 (Mon) | 42.705 | 42.925 | 42.705 | 42.785 | 608 |
| 17th Apr 2026 (Fri) | 42.78 | 42.91 | 42.66 | 42.865 | 1,564 |
| 16th Apr 2026 (Thu) | 42.765 | 42.80 | 42.68 | 42.6175 | 1,803 |
| 15th Apr 2026 (Wed) | 42.3275 | 42.355 | 42.3275 | 42.355 | 429 |