| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 42.3275 | 42.355 | 42.3275 | 42.355 | 429 |
| 14th Apr 2026 (Tue) | 42.395 | 42.415 | 42.195 | 42.3275 | 820 |
| 13th Apr 2026 (Mon) | 42.515 | 42.515 | 41.73 | 41.9025 | 1,779 |
| 10th Apr 2026 (Fri) | 42.035 | 42.035 | 42.035 | 42.125 | 409 |
| 9th Apr 2026 (Thu) | 41.50 | 41.995 | 41.25 | 41.8675 | 1,284 |
| 8th Apr 2026 (Wed) | 42.565 | 42.565 | 41.935 | 41.8625 | 4,567 |
| 7th Apr 2026 (Tue) | 40.44 | 41.085 | 40.44 | 40.585 | 20,583 |
| 6th Apr 2026 (Mon) | 40.5975 | 40.5975 | 40.5975 | 40.5975 | 0 |
| 3rd Apr 2026 (Fri) | 40.5975 | 40.5975 | 40.5975 | 40.5975 | 0 |
| 2nd Apr 2026 (Thu) | 40.55 | 40.55 | 39.775 | 40.5975 | 1,449 |
| 1st Apr 2026 (Wed) | 40.49 | 40.495 | 40.49 | 40.6725 | 853 |
| 31st Mar 2026 (Tue) | 38.555 | 39.60 | 38.555 | 39.3675 | 5,013 |
| 30th Mar 2026 (Mon) | 39.535 | 39.535 | 39.21 | 39.2875 | 2,586 |
| 27th Mar 2026 (Fri) | 39.835 | 40.215 | 39.69 | 39.5975 | 3,237 |
| 26th Mar 2026 (Thu) | 40.755 | 40.755 | 40.0775 | 40.0775 | 897 |
| 25th Mar 2026 (Wed) | 40.975 | 40.975 | 40.975 | 40.755 | 97 |
| 24th Mar 2026 (Tue) | 40.65 | 40.65 | 40.105 | 40.4675 | 1,361 |
| 23rd Mar 2026 (Mon) | 40.27 | 40.635 | 40.27 | 40.13 | 3,669 |
| 20th Mar 2026 (Fri) | 40.685 | 40.685 | 40.25 | 40.25 | 927 |
| 19th Mar 2026 (Thu) | 40.17 | 40.765 | 40.17 | 40.765 | 3,312 |
| 18th Mar 2026 (Wed) | 41.285 | 41.41 | 40.835 | 40.92 | 5,830 |
| 17th Mar 2026 (Tue) | 40.515 | 40.935 | 40.515 | 40.795 | 268 |
| 16th Mar 2026 (Mon) | 40.255 | 40.255 | 40.255 | 40.58 | 27 |
| 13th Mar 2026 (Fri) | 40.27 | 40.435 | 40.27 | 40.22 | 329 |
| 12th Mar 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.30 | 1 |
| 11th Mar 2026 (Wed) | 40.84 | 40.84 | 40.84 | 40.61 | 240 |
| 10th Mar 2026 (Tue) | 40.065 | 40.81 | 40.065 | 40.81 | 0 |
| 9th Mar 2026 (Mon) | 39.875 | 39.875 | 39.875 | 40.065 | 228 |
| 6th Mar 2026 (Fri) | 40.555 | 40.62 | 40.335 | 40.215 | 792 |
| 5th Mar 2026 (Thu) | 41.05 | 41.10 | 40.845 | 40.73 | 635 |
| 4th Mar 2026 (Wed) | 40.525 | 40.925 | 40.525 | 40.8625 | 392 |
| 3rd Mar 2026 (Tue) | 41.235 | 41.235 | 40.61 | 40.61 | 2,094 |
| 2nd Mar 2026 (Mon) | 40.98 | 41.765 | 40.98 | 41.80 | 5,501 |
| 27th Feb 2026 (Fri) | 42.54 | 42.54 | 41.90 | 41.8925 | 1,302 |
| 26th Feb 2026 (Thu) | 41.735 | 41.735 | 41.735 | 41.7225 | 264 |
| 25th Feb 2026 (Wed) | 41.965 | 41.965 | 41.965 | 42.025 | 162 |
| 24th Feb 2026 (Tue) | 41.595 | 41.595 | 41.595 | 41.6125 | 1,669 |
| 23rd Feb 2026 (Mon) | 41.635 | 41.645 | 41.35 | 41.35 | 1,400 |
| 20th Feb 2026 (Fri) | 41.465 | 41.76 | 41.465 | 41.6925 | 1,001 |
| 19th Feb 2026 (Thu) | 41.5475 | 41.5475 | 41.3825 | 41.3825 | 0 |
| 18th Feb 2026 (Wed) | 41.385 | 41.59 | 41.385 | 41.5475 | 1,747 |
| 17th Feb 2026 (Tue) | 41.35 | 41.35 | 40.99 | 41.2875 | 938 |
| 16th Feb 2026 (Mon) | 41.62 | 41.62 | 41.175 | 41.2025 | 817 |