Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ftse }h (GCVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 359 £44.43 Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 359 £44.435 Automatic Execution
 16:16:40 - 10-Jul-26
Sell* 37 £44.485 Automatic Execution
 15:32:59 - 10-Jul-26
Buy* 357 £44.55 Automatic Execution
 15:09:53 - 10-Jul-26
Buy* 357 £44.54 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 3,548 £44.4976 OTC Trade
 12:12:15 - 10-Jul-26
Sell* 1 £44.42 SI Trade
 11:17:17 - 10-Jul-26
Buy* 1 £44.59 SI Trade
 11:14:43 - 10-Jul-26
Buy* 2 £44.59 SI Trade
 11:13:58 - 10-Jul-26
Buy* 2 £44.59 Automatic Execution
 11:13:58 - 10-Jul-26
Buy* 2 £44.59 SI Trade
 11:13:13 - 10-Jul-26
Buy* 2 £44.59 Automatic Execution
 11:13:13 - 10-Jul-26
Buy* 3 £44.59 SI Trade
 11:12:28 - 10-Jul-26
Buy* 2 £44.59 Automatic Execution
 11:12:28 - 10-Jul-26
Buy* 3 £44.59 SI Trade
 11:11:43 - 10-Jul-26
Buy* 3 £44.59 Automatic Execution
 11:11:43 - 10-Jul-26
Buy* 3 £44.59 SI Trade
 11:10:58 - 10-Jul-26
Buy* 3 £44.59 Automatic Execution
 11:10:58 - 10-Jul-26
Buy* 1 £44.59 SI Trade
 11:10:13 - 10-Jul-26
Buy* 3 £44.59 Automatic Execution
 11:10:13 - 10-Jul-26
Buy* 1 £44.59 Automatic Execution
 11:09:28 - 10-Jul-26
Buy* 1 £44.59 SI Trade
 11:09:27 - 10-Jul-26
Buy* 1 £44.585 SI Trade
 11:03:48 - 10-Jul-26
Buy* 1 £44.585 Automatic Execution
 11:03:48 - 10-Jul-26
Buy* 1 £44.60 SI Trade
 11:02:26 - 10-Jul-26
Buy* 1 £44.595 Automatic Execution
 11:02:26 - 10-Jul-26
Buy* 1 £44.605 Automatic Execution
 11:01:44 - 10-Jul-26
Buy* 1 £44.605 SI Trade
 11:01:44 - 10-Jul-26
Buy* 1 £44.60 Automatic Execution
 10:59:43 - 10-Jul-26
Buy* 1 £44.605 SI Trade
 10:59:42 - 10-Jul-26
Buy* 175 £44.58 Automatic Execution
 10:55:06 - 10-Jul-26
Sell* 120 £44.445 Automatic Execution
 10:36:00 - 10-Jul-26
Sell* 211 £44.4657 Negotiated Trade
 10:32:52 - 10-Jul-26
Sell* 113 £44.445 Negotiated Trade
 09:51:58 - 10-Jul-26
Sell* 1 £44.545 Automatic Execution
 09:29:27 - 10-Jul-26
Unknown* 0 £44.71 SI Trade
 08:34:21 - 10-Jul-26
Sell* 6 £44.495 Uncrossing Trade
 16:35:29 - 09-Jul-26
Sell* 193 £44.54 Automatic Execution
 15:20:29 - 09-Jul-26
Sell* 48 £44.4761 Negotiated Trade
 14:45:45 - 09-Jul-26
Unknown* 0 £44.39 SI Trade
 12:59:38 - 09-Jul-26
Buy* 1 £44.39 SI Trade
 12:46:41 - 09-Jul-26
Sell* 1 £44.18 SI Trade
 10:11:33 - 09-Jul-26
Sell* 1 £44.11 SI Trade
 08:49:20 - 09-Jul-26
Unknown* 1,134 £44.1634 OTC Trade
 16:13:07 - 08-Jul-26
Unknown* 2,100 £44.1949 OTC Trade
 15:58:28 - 08-Jul-26
Buy* 531 £44.18 Automatic Execution
 14:41:48 - 08-Jul-26
Unknown* 0 £44.035 SI Trade
 13:35:49 - 08-Jul-26
Buy* 28 £44.03 Automatic Execution
 13:08:15 - 08-Jul-26
Sell* 122 £43.81545 Ordinary
 11:10:17 - 08-Jul-26
Sell* 1 £44.175 Automatic Execution
 09:18:04 - 08-Jul-26
Unknown* 0 £44.435 SI Trade
 08:14:28 - 08-Jul-26
Buy* 1 £44.435 SI Trade
 08:13:49 - 08-Jul-26
Buy* 1 £44.395 Automatic Execution
 08:13:49 - 08-Jul-26
Unknown* 0 £44.41 SI Trade
 08:13:43 - 08-Jul-26
Unknown* 0 £44.41 SI Trade
 08:13:43 - 08-Jul-26
Buy* 1 £44.41 Automatic Execution
 08:13:43 - 08-Jul-26
Buy* 20 £44.555 Automatic Execution
 08:00:32 - 08-Jul-26
Unknown* 0 £44.36 SI Trade
 15:39:35 - 07-Jul-26
Buy* 1 £44.355 SI Trade
 15:39:19 - 07-Jul-26
Buy* 1 £44.355 Automatic Execution
 15:39:19 - 07-Jul-26
Buy* 1 £44.355 SI Trade
 15:38:45 - 07-Jul-26
Buy* 1 £44.355 Automatic Execution
 15:38:45 - 07-Jul-26
Buy* 1 £44.355 SI Trade
 15:38:43 - 07-Jul-26
Buy* 1 £44.355 Automatic Execution
 15:38:43 - 07-Jul-26
Buy* 1 £44.355 SI Trade
 15:38:41 - 07-Jul-26
Buy* 1 £44.355 Automatic Execution
 15:38:41 - 07-Jul-26
Buy* 1 £44.36 Automatic Execution
 15:38:35 - 07-Jul-26
Buy* 1 £44.36 SI Trade
 15:38:35 - 07-Jul-26
Buy* 1 £44.36 SI Trade
 15:37:35 - 07-Jul-26
Buy* 1 £44.36 Automatic Execution
 15:37:35 - 07-Jul-26
Buy* 1 £44.40 SI Trade
 15:33:57 - 07-Jul-26
Buy* 1 £44.40 SI Trade
 15:33:51 - 07-Jul-26
Buy* 1 £44.40 SI Trade
 15:33:46 - 07-Jul-26
Buy* 168 £44.5454 Suspected BUY Trade
 11:14:00 - 07-Jul-26
Unknown* 0 £44.445 SI Trade
 11:03:41 - 07-Jul-26
Unknown* 63 £44.3977 OTC Trade
 08:22:47 - 07-Jul-26
Buy* 188 £44.85 Automatic Execution
 13:54:27 - 06-Jul-26
Unknown* 0 £44.695 SI Trade
 12:27:06 - 06-Jul-26
Unknown* 0 £44.90 SI Trade
 12:15:27 - 06-Jul-26
Buy* 1 £44.915 SI Trade
 12:02:38 - 06-Jul-26
Buy* 1 £44.905 Automatic Execution
 12:02:38 - 06-Jul-26
Unknown* 0 £44.935 SI Trade
 11:59:36 - 06-Jul-26
Buy* 1 £44.905 Automatic Execution
 11:59:36 - 06-Jul-26
Buy* 10 £44.905 Automatic Execution
 11:12:54 - 06-Jul-26
Unknown* 541 £44.8572 OTC Trade
 10:37:52 - 06-Jul-26
Sell* 200 £45.00 Automatic Execution
 08:43:24 - 06-Jul-26
Buy* 1 £45.075 SI Trade
 08:30:00 - 06-Jul-26
Sell* 25 £44.52 Uncrossing Trade
 16:35:14 - 03-Jul-26
Unknown* 0 £44.86 SI Trade
 14:23:27 - 03-Jul-26
Unknown* 0 £44.86 SI Trade
 14:23:27 - 03-Jul-26
Sell* 215 £44.6254 Negotiated Trade
 10:20:56 - 03-Jul-26
Unknown* 0 £44.52 SI Trade
 08:30:33 - 03-Jul-26
Buy* 153 £44.905 Automatic Execution
 13:36:06 - 02-Jul-26
Sell* 82 £44.6309 Negotiated Trade
 11:45:14 - 02-Jul-26
Buy* 96 £44.745 Automatic Execution
 11:32:37 - 02-Jul-26
Unknown* 0 £44.745 SI Trade
 11:29:17 - 02-Jul-26
Unknown* 0 £44.745 SI Trade
 11:29:17 - 02-Jul-26
Buy* 21 £44.83 SI Trade
 11:09:57 - 02-Jul-26
Unknown* 0 £44.83 SI Trade
 11:09:57 - 02-Jul-26
Unknown* 0 £44.83 SI Trade
 11:09:57 - 02-Jul-26
Buy* 27 £44.825 Automatic Execution
 11:09:57 - 02-Jul-26
Buy* 4 £45.00 SI Trade
 08:09:35 - 02-Jul-26
Unknown* 0 £45.00 SI Trade
 08:09:35 - 02-Jul-26
Unknown* 0 £45.00 SI Trade
 08:09:35 - 02-Jul-26
Unknown* 465 £45.0083 OTC Trade
 13:21:49 - 01-Jul-26
Buy* 274 £45.0309 SI Trade
 13:17:50 - 01-Jul-26
Buy* 274 £45.01 Automatic Execution
 13:17:50 - 01-Jul-26
Unknown* 0 £45.285 SI Trade
 08:10:34 - 01-Jul-26
Unknown* 0 £45.285 SI Trade
 08:10:34 - 01-Jul-26
Sell* 2 £44.67 SI Trade
 08:10:34 - 01-Jul-26
Buy* 1 £45.285 SI Trade
 08:10:34 - 01-Jul-26
Sell* 151 £44.99 Automatic Execution
 15:51:47 - 30-Jun-26
Buy* 50 £45.0013 Suspected BUY Trade
 15:00:25 - 30-Jun-26
Unknown* 0 £44.94 SI Trade
 13:32:35 - 30-Jun-26
Sell* 995 £44.5967 Negotiated Trade
 13:23:12 - 30-Jun-26
Sell* 1,200 £44.5967 Negotiated Trade
 12:58:51 - 30-Jun-26
Sell* 50 £44.6733 Negotiated Trade
 09:39:34 - 30-Jun-26
Sell* 259 £44.50 Automatic Execution
 08:54:26 - 30-Jun-26
Sell* 172 £44.735 Automatic Execution
 08:54:26 - 30-Jun-26
Unknown* 0 £44.99 SI Trade
 08:17:53 - 30-Jun-26
Sell* 168 £44.43 Automatic Execution
 15:12:57 - 29-Jun-26
Sell* 177 £44.54 Automatic Execution
 14:59:08 - 29-Jun-26
Sell* 56 £44.56 Automatic Execution
 11:39:40 - 29-Jun-26
Unknown* 30 £44.5511 OTC Trade
 09:02:01 - 29-Jun-26
Sell* 49 £44.475 Automatic Execution
 13:06:28 - 26-Jun-26
Unknown* 0 £44.665 SI Trade
 11:18:49 - 26-Jun-26
Sell* 112 £44.47 Automatic Execution
 10:40:07 - 26-Jun-26
Sell* 112 £44.42765 Negotiated Trade
 10:31:08 - 26-Jun-26
Unknown* 0 £45.03 SI Trade
 08:41:25 - 26-Jun-26
Unknown* 0 £45.03 SI Trade
 08:30:02 - 26-Jun-26
Unknown* 1,545 £45.1091 OTC Trade
 15:34:53 - 25-Jun-26
Buy* 5 £45.115 SI Trade
 15:02:02 - 25-Jun-26
Sell* 171 £45.085 Automatic Execution
 14:41:52 - 25-Jun-26
Unknown* 0 £45.45 SI Trade
 14:33:44 - 25-Jun-26
Buy* 13 £45.445 SI Trade
 08:43:26 - 25-Jun-26
Buy* 97 £45.405 Suspected BUY Trade
 08:43:18 - 25-Jun-26
Unknown* 0 £45.93 SI Trade
 08:30:03 - 25-Jun-26
Unknown* 0 £45.93 SI Trade
 08:30:03 - 25-Jun-26
Buy* 318 £44.95 Suspected BUY Trade
 08:00:29 - 25-Jun-26
Sell* 220 £44.8133 Negotiated Trade
 14:37:07 - 24-Jun-26
Buy* 1 £45.075 SI Trade
 12:59:27 - 24-Jun-26
Sell* 6 £44.68 Automatic Execution
 10:42:26 - 24-Jun-26
Sell* 24 £44.92 Automatic Execution
 10:42:26 - 24-Jun-26
Sell* 132 £44.93 Automatic Execution
 10:42:26 - 24-Jun-26
Unknown* 0 £45.125 SI Trade
 10:13:33 - 24-Jun-26
Buy* 156 £45.075 Automatic Execution
 08:51:58 - 24-Jun-26
Unknown* 0 £45.40 SI Trade
 08:03:47 - 24-Jun-26
Buy* 300 £45.40 Suspected BUY Trade
 08:00:22 - 24-Jun-26
Sell* 75 £44.85 Uncrossing Trade
 16:35:14 - 23-Jun-26
Buy* 2 £45.135 SI Trade
 16:20:28 - 23-Jun-26
Unknown* 0 £45.21 SI Trade
 15:32:19 - 23-Jun-26
Sell* 68 £44.44 Automatic Execution
 15:16:30 - 23-Jun-26
Sell* 132 £44.825 Automatic Execution
 15:16:30 - 23-Jun-26
Sell* 291 £44.535 Automatic Execution
 15:15:24 - 23-Jun-26
Sell* 88 £44.44 Automatic Execution
 15:15:16 - 23-Jun-26
Sell* 132 £44.765 Automatic Execution
 15:15:16 - 23-Jun-26
Sell* 240 £44.875 Automatic Execution
 15:15:03 - 23-Jun-26
Sell* 80 £44.875 Automatic Execution
 15:14:51 - 23-Jun-26
Sell* 60 £44.875 Automatic Execution
 15:14:42 - 23-Jun-26
Sell* 40 £44.875 Automatic Execution
 15:14:32 - 23-Jun-26
Sell* 40 £44.87 Automatic Execution
 15:14:11 - 23-Jun-26
Unknown* 0 £45.23 SI Trade
 15:12:44 - 23-Jun-26
Sell* 40 £44.54 Automatic Execution
 15:11:08 - 23-Jun-26
Sell* 40 £44.54 Automatic Execution
 15:10:51 - 23-Jun-26
Sell* 50 £44.54 Automatic Execution
 15:10:26 - 23-Jun-26
Sell* 50 £44.44 Automatic Execution
 15:10:11 - 23-Jun-26
Sell* 100 £44.43 Automatic Execution
 15:09:17 - 23-Jun-26
Buy* 133 £44.32 Automatic Execution
 15:08:51 - 23-Jun-26
Sell* 67 £44.32 Automatic Execution
 15:08:51 - 23-Jun-26
Sell* 132 £45.125 Automatic Execution
 08:07:36 - 23-Jun-26
Unknown* 0 £45.66 SI Trade
 08:07:25 - 23-Jun-26
Unknown* 0 £45.645 SI Trade
 08:04:49 - 23-Jun-26
Unknown* 0 £45.645 SI Trade
 08:04:49 - 23-Jun-26
Unknown* 0 £45.645 SI Trade
 08:04:49 - 23-Jun-26
Sell* 8 £45.86 Automatic Execution
 15:44:04 - 22-Jun-26
Unknown* 0 £45.98 SI Trade
 15:37:34 - 22-Jun-26
Buy* 653 £45.9235 Suspected BUY Trade
 09:17:45 - 22-Jun-26
Buy* 4 £46.535 SI Trade
 08:31:37 - 22-Jun-26
Unknown* 0 £45.34 SI Trade
 08:31:37 - 22-Jun-26
Unknown* 0 £46.535 SI Trade
 08:31:37 - 22-Jun-26
Unknown* 0 £46.535 SI Trade
 08:31:37 - 22-Jun-26
Buy* 1 £45.80 SI Trade
 16:02:21 - 19-Jun-26
Buy* 44 £45.78 SI Trade
 13:54:17 - 19-Jun-26
Buy* 52 £45.78 SI Trade
 13:53:44 - 19-Jun-26
Buy* 52 £45.78 Automatic Execution
 13:53:44 - 19-Jun-26
Buy* 52 £45.795 SI Trade
 13:53:32 - 19-Jun-26
Buy* 52 £45.795 Automatic Execution
 13:53:32 - 19-Jun-26
Buy* 52 £45.795 SI Trade
 13:53:03 - 19-Jun-26
Buy* 52 £45.795 Automatic Execution
 13:53:03 - 19-Jun-26
Buy* 52 £45.775 Automatic Execution
 13:52:47 - 19-Jun-26
Buy* 10 £45.795 SI Trade
 13:52:30 - 19-Jun-26
Buy* 10 £45.795 SI Trade
 13:51:44 - 19-Jun-26
Buy* 10 £45.795 Automatic Execution
 13:51:44 - 19-Jun-26
Buy* 10 £45.785 Automatic Execution
 13:50:30 - 19-Jun-26
Buy* 10 £45.77 SI Trade
 13:38:23 - 19-Jun-26
Buy* 10 £45.77 SI Trade
 13:37:43 - 19-Jun-26
Buy* 10 £45.77 Automatic Execution
 13:37:43 - 19-Jun-26
Buy* 10 £45.755 Automatic Execution
 13:37:38 - 19-Jun-26
Buy* 10 £45.775 SI Trade
 12:34:55 - 19-Jun-26
Buy* 10 £45.775 SI Trade
 12:34:10 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84