| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | £42.6777 | Suspected BUY Trade |
16:28:57 - 16-Apr-26 |
| Unknown* | 0 | £42.54 | SI Trade |
16:21:55 - 16-Apr-26 |
| Unknown* | 0 | £42.685 | SI Trade |
12:50:23 - 16-Apr-26 |
| Unknown* | 0 | £42.685 | SI Trade |
12:37:45 - 16-Apr-26 |
| Buy* | 182 | £42.68 | Automatic Execution |
11:30:17 - 16-Apr-26 |
| Buy* | 416 | £42.68 | Automatic Execution |
10:30:52 - 16-Apr-26 |
| Unknown* | 671 | £42.6782 | OTC Trade |
10:30:28 - 16-Apr-26 |
| Buy* | 2 | £42.785 | SI Trade |
08:13:04 - 16-Apr-26 |
| Buy* | 7 | £42.82 | SI Trade |
08:13:04 - 16-Apr-26 |
| Buy* | 5 | £42.80 | Automatic Execution |
08:13:04 - 16-Apr-26 |
| Sell* | 2 | £42.245 | SI Trade |
14:55:54 - 15-Apr-26 |
| Buy* | 17 | £42.5376 | Suspected BUY Trade |
11:03:53 - 15-Apr-26 |
| Buy* | 12 | £42.4881 | Suspected BUY Trade |
10:24:10 - 15-Apr-26 |
| Buy* | 117 | £42.4882 | Suspected BUY Trade |
09:28:30 - 15-Apr-26 |
| Buy* | 281 | £42.5188 | Suspected BUY Trade |
08:02:17 - 15-Apr-26 |
| Buy* | 213 | £42.3729 | Suspected BUY Trade |
16:06:19 - 14-Apr-26 |
| Sell* | 1 | £42.165 | SI Trade |
15:47:32 - 14-Apr-26 |
| Sell* | 81 | £42.195 | Automatic Execution |
15:46:47 - 14-Apr-26 |
| Buy* | 25 | £42.415 | Automatic Execution |
15:21:58 - 14-Apr-26 |
| Buy* | 18 | £42.395 | Automatic Execution |
15:17:34 - 14-Apr-26 |
| Buy* | 437 | £42.3901 | Suspected BUY Trade |
13:44:11 - 14-Apr-26 |
| Buy* | 45 | £42.3306 | Suspected BUY Trade |
10:46:11 - 14-Apr-26 |
| Buy* | 1 | £41.99 | SI Trade |
15:18:00 - 13-Apr-26 |
| Buy* | 1 | £41.99 | SI Trade |
15:17:15 - 13-Apr-26 |
| Buy* | 5 | £41.99 | Automatic Execution |
15:17:15 - 13-Apr-26 |
| Buy* | 21 | £41.99 | Automatic Execution |
15:16:29 - 13-Apr-26 |
| Buy* | 1,600 | £41.915 | Automatic Execution |
10:30:31 - 13-Apr-26 |
| Sell* | 112 | £41.73 | Automatic Execution |
10:06:07 - 13-Apr-26 |
| Buy* | 2 | £42.635 | SI Trade |
08:07:06 - 13-Apr-26 |
| Buy* | 21 | £42.015 | Automatic Execution |
08:00:33 - 13-Apr-26 |
| Buy* | 2 | £42.17 | SI Trade |
15:41:44 - 10-Apr-26 |
| Sell* | 1 | £41.97 | SI Trade |
14:48:36 - 10-Apr-26 |
| Unknown* | 150 | £42.0452 | OTC Trade |
10:26:58 - 10-Apr-26 |
| Buy* | 47 | £42.1819 | Suspected BUY Trade |
10:04:38 - 10-Apr-26 |
| Sell* | 3 | £42.035 | Automatic Execution |
09:44:05 - 10-Apr-26 |
| Sell* | 206 | £42.035 | Automatic Execution |
09:36:15 - 10-Apr-26 |
| Sell* | 228 | £41.995 | Automatic Execution |
15:26:35 - 09-Apr-26 |
| Unknown* | 0 | £41.745 | SI Trade |
11:45:06 - 09-Apr-26 |
| Buy* | 250 | £41.82 | Automatic Execution |
08:11:41 - 09-Apr-26 |
| Sell* | 3 | £41.25 | Automatic Execution |
08:06:24 - 09-Apr-26 |
| Unknown* | 0 | £41.25 | SI Trade |
08:05:19 - 09-Apr-26 |
| Sell* | 3,500 | £41.74 | SI Trade |
16:29:02 - 08-Apr-26 |
| Unknown* | 0 | £42.035 | SI Trade |
15:31:17 - 08-Apr-26 |
| Unknown* | 0 | £41.895 | SI Trade |
15:20:46 - 08-Apr-26 |
| Sell* | 104 | £41.935 | Automatic Execution |
15:15:04 - 08-Apr-26 |
| Buy* | 71 | £42.0653 | Suspected BUY Trade |
14:11:18 - 08-Apr-26 |
| Unknown* | 0 | £42.29 | SI Trade |
13:21:01 - 08-Apr-26 |
| Buy* | 2 | £42.245 | SI Trade |
11:51:10 - 08-Apr-26 |
| Buy* | 1 | £42.225 | SI Trade |
11:48:37 - 08-Apr-26 |
| Buy* | 5 | £42.165 | Automatic Execution |
11:48:37 - 08-Apr-26 |
| Buy* | 30 | £42.165 | Automatic Execution |
11:39:34 - 08-Apr-26 |
| Buy* | 27 | £42.165 | Automatic Execution |
10:15:20 - 08-Apr-26 |
| Sell* | 16 | £41.94 | Automatic Execution |
10:02:48 - 08-Apr-26 |
| Buy* | 60 | £42.09 | Automatic Execution |
09:22:05 - 08-Apr-26 |
| Buy* | 3 | £42.09 | SI Trade |
08:48:36 - 08-Apr-26 |
| Unknown* | 703 | £43.4419 | OTC Trade |
08:21:25 - 08-Apr-26 |
| Buy* | 45 | £42.565 | Suspected BUY Trade |
08:06:59 - 08-Apr-26 |
| Unknown* | 2,713 | £40.63168 | SI Trade |
17:01:59 - 07-Apr-26 |
| Unknown* | 2,713 | £40.63168 | SI Trade Negotiated Trade |
17:01:59 - 07-Apr-26 |
| Unknown* | 2,713 | £40.83531 | SI Trade |
17:01:59 - 07-Apr-26 |
| Unknown* | 2,713 | £40.83531 | SI Trade Negotiated Trade |
17:01:59 - 07-Apr-26 |
| Unknown* | 2,891 | £40.7335 | SI Trade |
17:01:59 - 07-Apr-26 |
| Unknown* | 2,891 | £40.7335 | SI Trade Negotiated Trade |
17:01:59 - 07-Apr-26 |
| Buy* | 113 | £40.7335 | Suspected BUY Trade |
15:53:30 - 07-Apr-26 |
| Buy* | 397 | £40.70 | Suspected BUY Trade |
15:27:05 - 07-Apr-26 |
| Unknown* | 0 | £41.00 | SI Trade |
11:25:21 - 07-Apr-26 |
| Buy* | 5 | £41.04 | SI Trade |
11:24:53 - 07-Apr-26 |
| Buy* | 5 | £41.035 | Automatic Execution |
11:24:53 - 07-Apr-26 |
| Buy* | 2 | £41.105 | SI Trade |
11:21:12 - 07-Apr-26 |
| Buy* | 5 | £41.085 | Automatic Execution |
11:21:12 - 07-Apr-26 |
| Buy* | 65 | £41.085 | Automatic Execution |
11:16:33 - 07-Apr-26 |
| Unknown* | 0 | £41.02 | SI Trade |
10:48:35 - 07-Apr-26 |
| Buy* | 16 | £41.005 | Suspected BUY Trade |
10:42:17 - 07-Apr-26 |
| Buy* | 59 | £40.865 | Automatic Execution |
09:05:23 - 07-Apr-26 |
| Buy* | 149 | £40.865 | Automatic Execution |
09:05:23 - 07-Apr-26 |
| Sell* | 2,111 | £40.555 | Automatic Execution |
08:22:10 - 07-Apr-26 |
| Buy* | 780 | £40.555 | Automatic Execution |
08:22:10 - 07-Apr-26 |
| Unknown* | 0 | £40.98 | SI Trade |
08:21:30 - 07-Apr-26 |
| Buy* | 1 | £40.98 | SI Trade |
08:21:30 - 07-Apr-26 |
| Unknown* | 0 | £40.98 | SI Trade |
08:21:30 - 07-Apr-26 |
| Unknown* | 0 | £40.98 | SI Trade |
08:21:30 - 07-Apr-26 |
| Sell* | 241 | £40.44 | Automatic Execution |
08:21:30 - 07-Apr-26 |
| Buy* | 500 | £40.61 | Suspected BUY Trade |
16:07:46 - 02-Apr-26 |
| Sell* | 800 | £40.00 | Automatic Execution |
12:39:50 - 02-Apr-26 |
| Unknown* | 0 | £40.00 | SI Trade |
12:30:31 - 02-Apr-26 |
| Unknown* | 0 | £40.17 | SI Trade |
11:35:36 - 02-Apr-26 |
| Buy* | 124 | £40.21638 | Ordinary |
08:31:25 - 02-Apr-26 |
| Sell* | 9 | £39.775 | Uncrossing Trade |
08:18:37 - 02-Apr-26 |
| Sell* | 10 | £39.725 | SI Trade |
08:13:08 - 02-Apr-26 |
| Unknown* | 0 | £40.81 | SI Trade |
16:01:58 - 01-Apr-26 |
| Buy* | 248 | £40.6243 | Suspected BUY Trade |
15:09:43 - 01-Apr-26 |
| Buy* | 475 | £40.6408 | Suspected BUY Trade |
15:01:54 - 01-Apr-26 |
| Buy* | 35 | £40.495 | Automatic Execution |
13:37:58 - 01-Apr-26 |
| Buy* | 71 | £40.5784 | Suspected BUY Trade |
13:16:37 - 01-Apr-26 |
| Buy* | 19 | £40.4072 | Suspected BUY Trade |
10:21:45 - 01-Apr-26 |
| Unknown* | 0 | £40.445 | SI Trade |
09:35:57 - 01-Apr-26 |
| Unknown* | 0 | £40.90 | SI Trade |
08:35:31 - 01-Apr-26 |
| Unknown* | 0 | £40.65 | SI Trade |
08:35:30 - 01-Apr-26 |
| Unknown* | 0 | £40.65 | SI Trade |
08:35:30 - 01-Apr-26 |
| Unknown* | 0 | £39.565 | SI Trade |
15:29:50 - 31-Mar-26 |
| Buy* | 1 | £39.565 | SI Trade |
15:29:41 - 31-Mar-26 |
| Buy* | 1 | £39.565 | Automatic Execution |
15:29:41 - 31-Mar-26 |
| Buy* | 1 | £39.565 | SI Trade |
15:29:23 - 31-Mar-26 |
| Buy* | 1 | £39.565 | Automatic Execution |
15:29:23 - 31-Mar-26 |
| Buy* | 1 | £39.565 | SI Trade |
15:29:15 - 31-Mar-26 |
| Buy* | 1 | £39.565 | Automatic Execution |
15:29:15 - 31-Mar-26 |
| Buy* | 1 | £39.565 | SI Trade |
15:28:57 - 31-Mar-26 |
| Buy* | 1 | £39.565 | Automatic Execution |
15:28:57 - 31-Mar-26 |
| Buy* | 4 | £39.565 | SI Trade |
15:28:30 - 31-Mar-26 |
| Buy* | 1 | £39.565 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 4 | £39.565 | SI Trade |
15:25:00 - 31-Mar-26 |
| Buy* | 4 | £39.56 | Automatic Execution |
15:25:00 - 31-Mar-26 |
| Buy* | 4 | £39.585 | SI Trade |
15:23:29 - 31-Mar-26 |
| Buy* | 4 | £39.585 | Automatic Execution |
15:23:29 - 31-Mar-26 |
| Buy* | 1 | £39.585 | SI Trade |
15:23:23 - 31-Mar-26 |
| Buy* | 4 | £39.585 | Automatic Execution |
15:23:23 - 31-Mar-26 |
| Buy* | 1 | £39.59 | SI Trade |
15:22:28 - 31-Mar-26 |
| Buy* | 1 | £39.585 | Automatic Execution |
15:22:28 - 31-Mar-26 |
| Buy* | 1 | £39.59 | SI Trade |
15:22:18 - 31-Mar-26 |
| Buy* | 1 | £39.59 | Automatic Execution |
15:22:18 - 31-Mar-26 |
| Buy* | 1 | £39.595 | SI Trade |
15:22:18 - 31-Mar-26 |
| Buy* | 1 | £39.595 | Automatic Execution |
15:22:18 - 31-Mar-26 |
| Buy* | 1 | £39.595 | SI Trade |
15:22:13 - 31-Mar-26 |
| Buy* | 1 | £39.595 | Automatic Execution |
15:22:13 - 31-Mar-26 |
| Buy* | 1 | £39.60 | SI Trade |
15:21:51 - 31-Mar-26 |
| Buy* | 1 | £39.60 | Automatic Execution |
15:21:51 - 31-Mar-26 |
| Buy* | 35 | £39.595 | Automatic Execution |
15:21:50 - 31-Mar-26 |
| Buy* | 162 | £39.535 | Automatic Execution |
15:21:50 - 31-Mar-26 |
| Unknown* | 1,723 | £39.2075 | OTC Trade |
11:54:34 - 31-Mar-26 |
| Buy* | 3 | £39.27 | SI Trade |
10:29:35 - 31-Mar-26 |
| Buy* | 5 | £39.25 | Automatic Execution |
10:23:36 - 31-Mar-26 |
| Buy* | 6 | £39.27 | SI Trade |
10:23:36 - 31-Mar-26 |
| Buy* | 193 | £39.2668 | Suspected BUY Trade |
09:20:10 - 31-Mar-26 |
| Buy* | 1,230 | £39.307 | Suspected BUY Trade |
08:26:17 - 31-Mar-26 |
| Buy* | 1,444 | £39.5443 | Suspected BUY Trade |
08:24:21 - 31-Mar-26 |
| Sell* | 7 | £38.65 | Automatic Execution |
08:12:59 - 31-Mar-26 |
| Sell* | 7 | £38.65 | SI Trade |
08:12:57 - 31-Mar-26 |
| Sell* | 12 | £38.555 | Automatic Execution |
08:12:57 - 31-Mar-26 |
| Sell* | 12 | £38.555 | SI Trade |
08:12:56 - 31-Mar-26 |
| Buy* | 130 | £39.3369 | Suspected BUY Trade |
08:04:36 - 31-Mar-26 |
| Buy* | 1,582 | £39.42185 | Ordinary |
16:02:32 - 30-Mar-26 |
| Sell* | 108 | £39.275 | Automatic Execution |
16:00:48 - 30-Mar-26 |
| Buy* | 254 | £39.27 | Automatic Execution |
16:00:48 - 30-Mar-26 |
| Buy* | 266 | £39.5126 | Suspected BUY Trade |
15:24:16 - 30-Mar-26 |
| Buy* | 264 | £39.5126 | Suspected BUY Trade |
15:21:45 - 30-Mar-26 |
| Sell* | 7 | £39.215 | Automatic Execution |
15:01:14 - 30-Mar-26 |
| Sell* | 6 | £39.215 | SI Trade |
15:01:11 - 30-Mar-26 |
| Sell* | 9 | £39.21 | SI Trade |
15:01:09 - 30-Mar-26 |
| Sell* | 9 | £39.21 | Automatic Execution |
15:01:09 - 30-Mar-26 |
| Sell* | 9 | £39.27 | SI Trade |
15:00:58 - 30-Mar-26 |
| Sell* | 9 | £39.27 | Automatic Execution |
15:00:58 - 30-Mar-26 |
| Unknown* | 0 | £39.92 | SI Trade |
13:27:42 - 30-Mar-26 |
| Sell* | 63 | £39.535 | Automatic Execution |
10:51:37 - 30-Mar-26 |
| Unknown* | 0 | £39.67 | SI Trade |
08:43:27 - 30-Mar-26 |
| Buy* | 780 | £39.7217 | Suspected BUY Trade |
16:08:34 - 27-Mar-26 |
| Buy* | 1,054 | £39.6667 | Suspected BUY Trade |
13:12:57 - 27-Mar-26 |
| Unknown* | 0 | £39.925 | SI Trade |
10:22:51 - 27-Mar-26 |
| Sell* | 37 | £39.69 | Automatic Execution |
09:50:52 - 27-Mar-26 |
| Buy* | 177 | £40.215 | Automatic Execution |
09:44:04 - 27-Mar-26 |
| Sell* | 177 | £39.69 | Automatic Execution |
09:41:12 - 27-Mar-26 |
| Sell* | 367 | £39.69 | Automatic Execution |
09:24:30 - 27-Mar-26 |
| Sell* | 334 | £39.69 | Automatic Execution |
09:15:41 - 27-Mar-26 |
| Unknown* | 0 | £40.325 | SI Trade |
08:45:26 - 27-Mar-26 |
| Unknown* | 0 | £40.30 | SI Trade |
08:37:46 - 27-Mar-26 |
| Sell* | 1 | £39.83 | Automatic Execution |
08:07:53 - 27-Mar-26 |
| Sell* | 26 | £39.83 | Automatic Execution |
08:07:52 - 27-Mar-26 |
| Sell* | 6 | £39.83 | Automatic Execution |
08:07:52 - 27-Mar-26 |
| Sell* | 19 | £39.83 | Automatic Execution |
08:07:51 - 27-Mar-26 |
| Sell* | 11 | £39.83 | Automatic Execution |
08:07:51 - 27-Mar-26 |
| Sell* | 27 | £39.83 | Automatic Execution |
08:07:51 - 27-Mar-26 |
| Sell* | 8 | £39.83 | Automatic Execution |
08:07:50 - 27-Mar-26 |
| Sell* | 28 | £39.83 | Automatic Execution |
08:07:50 - 27-Mar-26 |
| Sell* | 21 | £39.83 | Automatic Execution |
08:07:50 - 27-Mar-26 |
| Sell* | 8 | £39.83 | Automatic Execution |
08:07:30 - 27-Mar-26 |
| Sell* | 30 | £39.83 | Automatic Execution |
08:07:26 - 27-Mar-26 |
| Sell* | 25 | £39.83 | Automatic Execution |
08:06:16 - 27-Mar-26 |
| Sell* | 23 | £39.83 | Automatic Execution |
08:05:39 - 27-Mar-26 |
| Sell* | 10 | £39.83 | Automatic Execution |
08:05:34 - 27-Mar-26 |
| Sell* | 26 | £39.845 | Automatic Execution |
08:04:04 - 27-Mar-26 |
| Sell* | 21 | £39.845 | Automatic Execution |
08:04:01 - 27-Mar-26 |
| Sell* | 9 | £39.845 | Automatic Execution |
08:03:50 - 27-Mar-26 |
| Sell* | 12 | £39.835 | Automatic Execution |
08:03:12 - 27-Mar-26 |
| Sell* | 788 | £40.18275 | Negotiated Trade |
11:19:54 - 26-Mar-26 |
| Unknown* | 0 | £40.51 | SI Trade |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | £40.72 | SI Trade |
08:22:56 - 26-Mar-26 |
| Sell* | 103 | £40.0294 | Negotiated Trade |
08:18:50 - 26-Mar-26 |
| Sell* | 6 | £39.885 | SI Trade |
08:13:53 - 26-Mar-26 |
| Unknown* | 0 | £40.48 | SI Trade |
08:13:53 - 26-Mar-26 |
| Sell* | 2 | £40.655 | SI Trade |
14:26:07 - 25-Mar-26 |
| Buy* | 55 | £40.96735 | Suspected BUY Trade |
10:27:42 - 25-Mar-26 |
| Buy* | 40 | £40.975 | Automatic Execution |
08:55:26 - 25-Mar-26 |
| Sell* | 8 | £40.13 | Automatic Execution |
13:09:12 - 24-Mar-26 |
| Buy* | 1 | £40.31 | SI Trade |
09:15:41 - 24-Mar-26 |
| Sell* | 33 | £40.105 | Automatic Execution |
09:11:13 - 24-Mar-26 |
| Sell* | 285 | £40.185 | Automatic Execution |
09:11:13 - 24-Mar-26 |
| Sell* | 25 | £40.185 | Automatic Execution |
08:32:23 - 24-Mar-26 |
| Buy* | 365 | £40.4835 | Suspected BUY Trade |
08:21:34 - 24-Mar-26 |
| Sell* | 595 | £40.32527 | Ordinary |
08:09:59 - 24-Mar-26 |
| Buy* | 5 | £40.615 | SI Trade |
08:00:31 - 24-Mar-26 |
| Buy* | 44 | £40.65 | Automatic Execution |
08:00:31 - 24-Mar-26 |