| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | £44.96087 | Ordinary |
09:57:03 - 14-Aug-26 |
| Buy* | 421 | £45.0943 | Suspected BUY Trade |
09:45:11 - 14-Aug-26 |
| Sell* | 2 | £44.705 | SI Trade |
08:00:46 - 13-Aug-26 |
| Sell* | 91 | £44.80 | Uncrossing Trade |
16:35:29 - 12-Aug-26 |
| Buy* | 278 | £44.895 | Automatic Execution |
13:58:08 - 12-Aug-26 |
| Unknown* | 0 | £44.805 | SI Trade |
10:48:01 - 12-Aug-26 |
| Sell* | 1 | £44.575 | SI Trade |
08:26:21 - 12-Aug-26 |
| Unknown* | 0 | £44.905 | SI Trade |
08:09:50 - 12-Aug-26 |
| Unknown* | 0 | £44.905 | SI Trade |
08:09:50 - 12-Aug-26 |
| Unknown* | 0 | £44.765 | SI Trade |
14:36:53 - 11-Aug-26 |
| Unknown* | 0 | £44.725 | SI Trade |
12:04:39 - 11-Aug-26 |
| Unknown* | 0 | £44.66 | SI Trade |
09:56:18 - 11-Aug-26 |
| Sell* | 7 | £44.675 | Uncrossing Trade |
16:35:14 - 10-Aug-26 |
| Buy* | 445 | £44.9002 | Suspected BUY Trade |
14:55:06 - 10-Aug-26 |
| Sell* | 144 | £44.74 | Automatic Execution |
12:59:28 - 10-Aug-26 |
| Unknown* | 0 | £44.73 | SI Trade |
08:59:05 - 10-Aug-26 |
| Unknown* | 0 | £44.905 | SI Trade |
08:11:10 - 10-Aug-26 |
| Buy* | 1 | £44.905 | Automatic Execution |
08:10:37 - 10-Aug-26 |
| Buy* | 1 | £44.905 | SI Trade |
08:10:36 - 10-Aug-26 |
| Unknown* | 0 | £44.905 | SI Trade |
08:10:25 - 10-Aug-26 |
| Buy* | 1 | £44.905 | Automatic Execution |
08:10:25 - 10-Aug-26 |
| Unknown* | 0 | £44.54 | SI Trade |
12:29:00 - 07-Aug-26 |
| Buy* | 104 | £44.66 | Automatic Execution |
10:51:44 - 07-Aug-26 |
| Buy* | 135 | £44.46 | Automatic Execution |
14:18:25 - 06-Aug-26 |
| Buy* | 4,264 | £44.46 | Automatic Execution |
14:10:48 - 06-Aug-26 |
| Buy* | 56 | £44.46 | Automatic Execution |
14:10:48 - 06-Aug-26 |
| Buy* | 350 | £44.46 | Automatic Execution |
14:10:48 - 06-Aug-26 |
| Buy* | 80 | £44.46 | Automatic Execution |
14:10:32 - 06-Aug-26 |
| Buy* | 55 | £44.46 | Automatic Execution |
14:10:32 - 06-Aug-26 |
| Buy* | 135 | £44.46 | Automatic Execution |
13:31:44 - 06-Aug-26 |
| Buy* | 135 | £44.46 | Automatic Execution |
12:57:02 - 06-Aug-26 |
| Buy* | 946 | £44.4441 | SI Trade |
12:50:12 - 06-Aug-26 |
| Sell* | 135 | £44.47 | Automatic Execution |
12:50:12 - 06-Aug-26 |
| Sell* | 135 | £44.52 | Automatic Execution |
12:08:45 - 06-Aug-26 |
| Sell* | 135 | £44.525 | Automatic Execution |
12:08:34 - 06-Aug-26 |
| Sell* | 170 | £44.53 | Automatic Execution |
12:04:28 - 06-Aug-26 |
| Buy* | 1,656 | £44.662 | Suspected BUY Trade |
11:32:28 - 06-Aug-26 |
| Buy* | 665 | £45.09199 | Ordinary |
15:48:19 - 05-Aug-26 |
| Unknown* | 0 | £45.005 | SI Trade |
14:23:24 - 05-Aug-26 |
| Buy* | 393 | £45.075 | Automatic Execution |
09:52:33 - 05-Aug-26 |
| Unknown* | 0 | £45.17 | SI Trade |
08:10:11 - 05-Aug-26 |
| Unknown* | 0 | £45.17 | SI Trade |
08:10:04 - 05-Aug-26 |
| Unknown* | 0 | £45.17 | SI Trade |
08:10:04 - 05-Aug-26 |
| Unknown* | 0 | £45.17 | SI Trade |
08:10:04 - 05-Aug-26 |
| Buy* | 1 | £45.17 | Automatic Execution |
08:10:04 - 05-Aug-26 |
| Buy* | 1 | £45.17 | Automatic Execution |
08:09:59 - 05-Aug-26 |
| Buy* | 1 | £45.17 | SI Trade |
08:09:59 - 05-Aug-26 |
| Buy* | 1 | £45.17 | SI Trade |
08:09:58 - 05-Aug-26 |
| Buy* | 1 | £45.17 | Automatic Execution |
08:09:58 - 05-Aug-26 |
| Buy* | 1 | £45.17 | SI Trade |
08:09:53 - 05-Aug-26 |
| Buy* | 1 | £45.10 | Automatic Execution |
08:09:53 - 05-Aug-26 |
| Buy* | 1 | £45.105 | SI Trade |
08:09:43 - 05-Aug-26 |
| Unknown* | 0 | £45.105 | SI Trade |
08:09:43 - 05-Aug-26 |
| Buy* | 1 | £45.105 | Automatic Execution |
08:09:43 - 05-Aug-26 |
| Buy* | 5 | £44.47 | Suspected BUY Trade |
08:08:47 - 05-Aug-26 |
| Buy* | 1,387 | £44.662 | Suspected BUY Trade |
12:46:57 - 04-Aug-26 |
| Buy* | 1,290 | £44.6358 | Suspected BUY Trade |
11:33:05 - 04-Aug-26 |
| Buy* | 900 | £44.5359 | Suspected BUY Trade |
10:21:27 - 04-Aug-26 |
| Buy* | 380 | £44.55 | Suspected BUY Trade |
09:51:28 - 04-Aug-26 |
| Sell* | 2 | £44.07 | SI Trade |
08:10:03 - 04-Aug-26 |
| Buy* | 27 | £44.595 | Automatic Execution |
15:58:17 - 03-Aug-26 |
| Buy* | 181 | £44.43 | Automatic Execution |
15:58:17 - 03-Aug-26 |
| Unknown* | 0 | £44.245 | SI Trade |
09:46:02 - 03-Aug-26 |
| Sell* | 1 | £43.995 | SI Trade |
09:39:31 - 03-Aug-26 |
| Unknown* | 0 | £44.465 | SI Trade |
09:04:03 - 03-Aug-26 |
| Unknown* | 0 | £44.465 | SI Trade |
09:04:03 - 03-Aug-26 |
| Unknown* | 0 | £44.465 | SI Trade |
09:04:03 - 03-Aug-26 |
| Unknown* | 0 | £44.465 | SI Trade |
09:04:03 - 03-Aug-26 |
| Unknown* | 0 | £44.465 | SI Trade |
09:04:03 - 03-Aug-26 |
| Sell* | 139 | £43.98 | Automatic Execution |
15:07:50 - 31-Jul-26 |
| Sell* | 139 | £44.105 | Automatic Execution |
14:55:40 - 31-Jul-26 |
| Sell* | 178 | £44.12 | Automatic Execution |
14:55:17 - 31-Jul-26 |
| Sell* | 184 | £44.13 | Automatic Execution |
14:53:53 - 31-Jul-26 |
| Sell* | 271 | £44.225 | Automatic Execution |
12:21:10 - 31-Jul-26 |
| Sell* | 115 | £44.235 | Automatic Execution |
12:20:27 - 31-Jul-26 |
| Sell* | 271 | £44.22195 | Negotiated Trade |
10:52:33 - 31-Jul-26 |
| Unknown* | 0 | £44.615 | SI Trade |
08:30:01 - 31-Jul-26 |
| Buy* | 90 | £43.45 | Automatic Execution |
11:22:41 - 30-Jul-26 |
| Buy* | 2,257 | £43.4216 | Suspected BUY Trade |
11:18:23 - 30-Jul-26 |
| Buy* | 104 | £43.27 | Automatic Execution |
15:12:38 - 29-Jul-26 |
| Buy* | 186 | £43.48 | Automatic Execution |
14:51:01 - 29-Jul-26 |
| Sell* | 597 | £43.48 | Automatic Execution |
14:51:01 - 29-Jul-26 |
| Buy* | 25 | £43.69 | Automatic Execution |
13:38:00 - 29-Jul-26 |
| Buy* | 184 | £43.495 | Automatic Execution |
13:38:00 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
13:27:42 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
13:27:34 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
13:27:25 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
13:26:49 - 29-Jul-26 |
| Sell* | 139 | £43.48 | Automatic Execution |
13:24:56 - 29-Jul-26 |
| Sell* | 45 | £43.48 | Automatic Execution |
13:24:56 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
13:16:06 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
13:15:22 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
13:09:45 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
13:06:57 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
12:42:14 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
12:40:43 - 29-Jul-26 |
| Sell* | 3,175 | £43.52 | Negotiated Trade |
12:33:56 - 29-Jul-26 |
| Sell* | 184 | £43.48 | Automatic Execution |
12:33:55 - 29-Jul-26 |
| Buy* | 184 | £43.47 | Automatic Execution |
12:33:44 - 29-Jul-26 |
| Buy* | 183 | £43.325 | Automatic Execution |
16:22:45 - 28-Jul-26 |
| Unknown* | 0 | £43.485 | SI Trade |
13:43:09 - 28-Jul-26 |
| Unknown* | 0 | £43.215 | SI Trade |
13:13:36 - 28-Jul-26 |
| Unknown* | 0 | £43.55 | SI Trade |
10:53:50 - 28-Jul-26 |
| Buy* | 4 | £43.56 | SI Trade |
10:49:56 - 28-Jul-26 |
| Buy* | 4 | £43.545 | Automatic Execution |
10:49:56 - 28-Jul-26 |
| Buy* | 2 | £43.56 | SI Trade |
10:44:43 - 28-Jul-26 |
| Buy* | 4 | £43.545 | Automatic Execution |
10:44:43 - 28-Jul-26 |
| Buy* | 54 | £43.545 | Automatic Execution |
10:42:13 - 28-Jul-26 |
| Sell* | 50 | £43.41 | Automatic Execution |
09:34:53 - 28-Jul-26 |
| Sell* | 78 | £43.41 | Automatic Execution |
09:29:27 - 28-Jul-26 |
| Sell* | 76 | £43.41 | Automatic Execution |
09:24:01 - 28-Jul-26 |
| Sell* | 77 | £43.40 | Automatic Execution |
09:18:34 - 28-Jul-26 |
| Sell* | 75 | £43.41 | Automatic Execution |
09:13:08 - 28-Jul-26 |
| Sell* | 75 | £43.41 | Automatic Execution |
09:07:42 - 28-Jul-26 |
| Sell* | 76 | £43.41 | Automatic Execution |
09:02:16 - 28-Jul-26 |
| Sell* | 74 | £43.445 | Automatic Execution |
08:56:50 - 28-Jul-26 |
| Sell* | 74 | £43.455 | Automatic Execution |
08:51:23 - 28-Jul-26 |
| Sell* | 655 | £43.455 | SI Trade |
08:50:59 - 28-Jul-26 |
| Sell* | 374 | £43.3367 | Negotiated Trade |
08:00:08 - 28-Jul-26 |
| Sell* | 35 | £43.3363 | Negotiated Trade |
08:00:08 - 28-Jul-26 |
| Sell* | 136 | £43.685 | Automatic Execution |
15:28:17 - 27-Jul-26 |
| Sell* | 144 | £43.875 | Automatic Execution |
15:07:23 - 27-Jul-26 |
| Sell* | 147 | £43.99 | Automatic Execution |
14:29:51 - 27-Jul-26 |
| Buy* | 147 | £44.0284 | Suspected BUY Trade |
11:33:28 - 27-Jul-26 |
| Sell* | 70 | £43.89 | Automatic Execution |
10:24:27 - 27-Jul-26 |
| Unknown* | 0 | £44.26 | SI Trade |
08:17:40 - 27-Jul-26 |
| Buy* | 83 | £44.055 | Automatic Execution |
12:36:00 - 24-Jul-26 |
| Buy* | 133 | £44.05 | Automatic Execution |
11:07:45 - 24-Jul-26 |
| Buy* | 2 | £44.275 | SI Trade |
08:08:47 - 24-Jul-26 |
| Buy* | 20 | £44.28 | Automatic Execution |
08:08:47 - 24-Jul-26 |
| Sell* | 47 | £43.765 | Automatic Execution |
14:59:40 - 23-Jul-26 |
| Sell* | 255 | £43.895 | Automatic Execution |
14:59:40 - 23-Jul-26 |
| Buy* | 238 | £44.26 | Automatic Execution |
11:41:03 - 23-Jul-26 |
| Unknown* | 0 | £44.255 | SI Trade |
12:23:24 - 22-Jul-26 |
| Unknown* | 6,803 | £44.2298 | OTC Trade |
12:10:13 - 22-Jul-26 |
| Sell* | 100 | £44.10 | Automatic Execution |
11:39:46 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:46 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:46 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:45 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:45 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:45 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:45 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:44 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:44 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:44 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:44 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:43 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:43 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:43 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:43 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:43 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:42 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:42 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:42 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:42 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:41 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:41 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:41 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:41 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:40 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:40 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:40 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:40 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:39 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:39 - 22-Jul-26 |
| Sell* | 130 | £44.10 | Automatic Execution |
11:39:39 - 22-Jul-26 |
| Buy* | 63 | £44.09 | Automatic Execution |
11:04:56 - 22-Jul-26 |
| Sell* | 137 | £44.09 | Automatic Execution |
11:04:56 - 22-Jul-26 |
| Sell* | 160 | £44.095 | Automatic Execution |
10:54:52 - 22-Jul-26 |
| Sell* | 170 | £44.105 | Automatic Execution |
10:38:43 - 22-Jul-26 |
| Sell* | 170 | £44.105 | Automatic Execution |
10:38:42 - 22-Jul-26 |
| Sell* | 170 | £44.10 | Automatic Execution |
10:37:21 - 22-Jul-26 |
| Sell* | 170 | £44.10 | Automatic Execution |
10:37:20 - 22-Jul-26 |
| Sell* | 170 | £44.12 | Automatic Execution |
10:26:04 - 22-Jul-26 |
| Sell* | 170 | £44.12 | Automatic Execution |
10:26:03 - 22-Jul-26 |
| Sell* | 180 | £44.13 | Automatic Execution |
10:20:47 - 22-Jul-26 |
| Sell* | 180 | £44.13 | Automatic Execution |
10:20:45 - 22-Jul-26 |
| Sell* | 180 | £44.13 | Automatic Execution |
10:20:00 - 22-Jul-26 |
| Sell* | 180 | £44.13 | Automatic Execution |
10:19:15 - 22-Jul-26 |
| Sell* | 180 | £44.13 | Automatic Execution |
10:18:30 - 22-Jul-26 |
| Sell* | 180 | £44.13 | Automatic Execution |
10:18:07 - 22-Jul-26 |
| Sell* | 180 | £44.13 | Automatic Execution |
10:18:06 - 22-Jul-26 |
| Sell* | 180 | £44.13 | Automatic Execution |
10:17:21 - 22-Jul-26 |
| Sell* | 180 | £44.13 | Automatic Execution |
10:10:42 - 22-Jul-26 |
| Sell* | 5 | £44.115 | SI Trade |
09:41:31 - 22-Jul-26 |
| Buy* | 3 | £44.27 | SI Trade |
08:48:42 - 22-Jul-26 |
| Buy* | 4 | £44.285 | SI Trade |
08:38:44 - 22-Jul-26 |
| Buy* | 4 | £44.255 | Automatic Execution |
08:38:44 - 22-Jul-26 |
| Buy* | 4 | £44.255 | Automatic Execution |
08:38:14 - 22-Jul-26 |
| Unknown* | 0 | £44.285 | SI Trade |
08:34:59 - 22-Jul-26 |
| Unknown* | 0 | £44.435 | SI Trade |
08:05:51 - 22-Jul-26 |
| Unknown* | 0 | £44.435 | SI Trade |
08:05:51 - 22-Jul-26 |
| Buy* | 1 | £44.10 | SI Trade |
14:39:30 - 21-Jul-26 |
| Unknown* | 0 | £44.045 | SI Trade |
12:11:17 - 21-Jul-26 |
| Unknown* | 0 | £44.03 | SI Trade |
10:04:00 - 21-Jul-26 |
| Buy* | 4 | £44.01 | Automatic Execution |
10:03:40 - 21-Jul-26 |
| Unknown* | 0 | £43.99 | SI Trade |
09:50:31 - 21-Jul-26 |
| Buy* | 3 | £44.025 | SI Trade |
08:22:36 - 21-Jul-26 |
| Buy* | 1 | £44.025 | SI Trade |
08:22:23 - 21-Jul-26 |
| Buy* | 2 | £44.025 | SI Trade |
08:22:23 - 21-Jul-26 |