| Price | £37.60 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.28 -0.73% |
| Buy | £38.22 |
| Sell | £37.88 |
| Last Trade: | Sell 1.00 at £37.69 |
| Day's Volume: | 1,525 |
| Last Close: | £38.05 |
| Open: | £37.85 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £37.60 - £37.85 |
| 52wk Range: | £30.325 - £38.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.75061 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £37.69 | SI Trade |
15:43:42 - 14-Nov-25 |
| Unknown* | 0 | £37.79 | SI Trade |
13:04:16 - 14-Nov-25 |
| Sell* | 160 | £37.60 | Automatic Execution |
13:02:10 - 14-Nov-25 |
| Unknown* | 0 | £37.885 | SI Trade |
12:32:47 - 14-Nov-25 |
| Unknown* | 0 | £37.58 | SI Trade |
12:20:23 - 14-Nov-25 |
| Sell* | 75 | £37.68 | Automatic Execution |
11:56:11 - 14-Nov-25 |
| Sell* | 184 | £37.67 | Automatic Execution |
11:56:00 - 14-Nov-25 |
| Sell* | 101 | £37.72 | Automatic Execution |
11:11:45 - 14-Nov-25 |
| Sell* | 828 | £37.7867 | Negotiated Trade |
10:20:16 - 14-Nov-25 |
| Sell* | 176 | £37.85 | Automatic Execution |
09:14:04 - 14-Nov-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
