| Price | £35.17 on 18-08-2025 at 18:50:05 |
|---|---|
| Change | £0.0975 0.28% |
| Buy | £35.19 |
| Sell | £34.975 |
| Last Trade: | Buy 300.00 at £35.17 |
| Day's Volume: | 300 |
| Last Close: | £35.17 |
| Open: | £35.17 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £35.17 - £35.17 |
| 52wk Range: | £30.0625 - £35.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.17 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | £35.17 | Suspected BUY Trade |
16:35:12 - 18-Aug-25 |
| Buy* | 600 | £35.16 | Automatic Execution |
13:03:18 - 15-Aug-25 |
| Buy* | 270 | £35.14557 | Ordinary |
10:42:43 - 15-Aug-25 |
| Sell* | 2 | £34.96 | Automatic Execution |
08:07:53 - 15-Aug-25 |
| Sell* | 7 | £34.96 | Automatic Execution |
08:07:53 - 15-Aug-25 |
| Sell* | 18 | £34.945 | Automatic Execution |
08:07:52 - 15-Aug-25 |
| Sell* | 16 | £34.945 | Automatic Execution |
08:07:52 - 15-Aug-25 |
| Sell* | 76 | £34.945 | Automatic Execution |
08:07:52 - 15-Aug-25 |
| Sell* | 92 | £34.945 | Automatic Execution |
08:07:52 - 15-Aug-25 |
| Sell* | 81 | £34.93 | Automatic Execution |
08:07:51 - 15-Aug-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
