| Price | £33.3025 on 02-06-2025 at 12:10:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £33.405 |
| Sell | £33.19 |
| Buy / Sell GCVG Shares | |
| Last Trade: | Buy 179.00 at £33.395 |
| Day's Volume: | 0 |
| Last Close: | £33.3025 |
| Open: | £33.3025 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £28.97 - £33.5525 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | £33.395 | Automatic Execution |
15:51:12 - 30-May-25 |
| Sell* | 765 | £33.225 | Negotiated Trade |
09:31:43 - 30-May-25 |
| Sell* | 305 | £33.40 | Automatic Execution |
14:44:16 - 29-May-25 |
| Sell* | 37 | £33.43 | Automatic Execution |
12:28:03 - 29-May-25 |
| Buy* | 263 | £33.5885 | Suspected BUY Trade |
10:46:07 - 29-May-25 |
| Buy* | 519 | £33.48 | Automatic Execution |
16:09:34 - 28-May-25 |
| Sell* | 1,000 | £33.495 | Automatic Execution |
14:18:34 - 28-May-25 |
| Buy* | 30 | £33.52 | Automatic Execution |
13:51:27 - 28-May-25 |
| Buy* | 768 | £33.42 | Automatic Execution |
14:52:56 - 27-May-25 |
| Sell* | 756 | £33.415 | Automatic Execution |
14:37:56 - 27-May-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
