| Price | £33.31 on 12-05-2025 at 11:15:55 |
|---|---|
| Change | £0.2825 0.86% |
| Buy | £33.385 |
| Sell | £33.235 |
| Buy / Sell GCVG Shares | |
| Last Trade: | Unknown 115.00 at £33.3454 |
| Day's Volume: | 1,325 |
| Last Close: | £33.0275 |
| Open: | £33.31 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £33.31 - £33.31 |
| 52wk Range: | £28.97 - £33.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £33.34061 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | £33.3454 | OTC Trade |
10:01:29 - 12-May-25 |
| Buy* | 629 | £33.368 | Suspected BUY Trade |
09:51:32 - 12-May-25 |
| Buy* | 581 | £33.31 | Automatic Execution |
08:23:56 - 12-May-25 |
| Sell* | 82 | £32.805 | Automatic Execution |
10:30:34 - 07-May-25 |
| Sell* | 363 | £32.7474 | Negotiated Trade |
15:20:37 - 02-May-25 |
| Buy* | 17 | £32.765 | Automatic Execution |
14:14:53 - 02-May-25 |
| Unknown* | 1,000 | £32.7026 | OTC Trade |
13:15:58 - 02-May-25 |
| Sell* | 25 | £32.455 | Automatic Execution |
12:09:54 - 01-May-25 |
| Unknown* | 1,448 | £32.3218 | OTC Trade |
16:28:46 - 29-Apr-25 |
| Buy* | 582 | £32.255 | Automatic Execution |
14:36:12 - 28-Apr-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
