| Price | £38.02 on 24-10-2025 at 18:50:06 |
|---|---|
| Change | £0.505 1.34% |
| Buy | £38.13 |
| Sell | £38.01 |
| Last Trade: | Sell 481.00 at £38.02 |
| Day's Volume: | 1,372 |
| Last Close: | £38.07 |
| Open: | £37.865 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £37.865 - £38.21 |
| 52wk Range: | £30.325 - £38.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.96175 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 481 | £38.02 | Automatic Execution |
16:15:19 - 24-Oct-25 |
| Sell* | 50 | £37.995 | Automatic Execution |
16:03:59 - 24-Oct-25 |
| Sell* | 106 | £37.91 | Automatic Execution |
16:00:21 - 24-Oct-25 |
| Buy* | 6 | £38.21 | Automatic Execution |
15:49:01 - 24-Oct-25 |
| Buy* | 230 | £38.06 | Automatic Execution |
15:49:01 - 24-Oct-25 |
| Unknown* | 0 | £38.06 | SI Trade |
15:32:13 - 24-Oct-25 |
| Buy* | 499 | £37.865 | Automatic Execution |
10:34:11 - 24-Oct-25 |
| Unknown* | 0 | £37.675 | SI Trade |
09:57:50 - 24-Oct-25 |
| Unknown* | 0 | £37.965 | SI Trade |
08:04:30 - 24-Oct-25 |
| Unknown* | 0 | £37.965 | SI Trade |
08:04:30 - 24-Oct-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
