| Price | £38.085 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.415 -1.08% |
| Buy | £37.935 |
| Sell | £37.805 |
| Last Trade: | Buy 267.00 at £38.085 |
| Day's Volume: | 5,254 |
| Last Close: | £37.87 |
| Open: | £38.67 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £38.05 - £38.67 |
| 52wk Range: | £30.325 - £38.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.31919 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | £38.085 | Automatic Execution |
15:17:13 - 07-Nov-25 |
| Buy* | 45 | £38.215 | Automatic Execution |
12:59:04 - 07-Nov-25 |
| Buy* | 70 | £38.215 | Automatic Execution |
12:58:52 - 07-Nov-25 |
| Unknown* | 0 | £38.045 | SI Trade |
12:45:20 - 07-Nov-25 |
| Unknown* | 0 | £38.365 | SI Trade |
12:45:15 - 07-Nov-25 |
| Unknown* | 0 | £38.045 | SI Trade |
12:45:15 - 07-Nov-25 |
| Sell* | 1 | £38.05 | Automatic Execution |
12:45:15 - 07-Nov-25 |
| Sell* | 230 | £38.135 | Automatic Execution |
12:45:15 - 07-Nov-25 |
| Unknown* | 0 | £38.065 | SI Trade |
12:02:06 - 07-Nov-25 |
| Unknown* | 0 | £38.37 | SI Trade |
12:02:05 - 07-Nov-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
