Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ftse Con } H (GCVG) Share Price

Price £38.315 on 16-12-2025 at 19:10:05
Change £-0.4225 -1.1%
Buy £38.135
Sell £37.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £38.345
Day's Volume: 82
Last Close: £38.0375
Open: £38.345
ISIN: IE00BDT6FT30
Day's Range £38.315 - £38.345
52wk Range: £30.325 - £38.86
Market Capitalisation: £N/A
VWAP: £38.33793
Shares in Issue: N/A

Sp Ftse Con } H (GCVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £38.345 SI Trade
 14:37:43 - 16-Dec-25
Unknown* 0 £37.995 SI Trade
 14:34:49 - 16-Dec-25
Unknown* 0 £38.37 SI Trade
 13:29:32 - 16-Dec-25
Unknown* 0 £38.125 SI Trade
 12:41:28 - 16-Dec-25
Unknown* 0 £38.35 SI Trade
 11:57:40 - 16-Dec-25
Buy* 1 £38.31 SI Trade
 09:31:17 - 16-Dec-25
Buy* 2 £38.32 SI Trade
 09:31:16 - 16-Dec-25
Buy* 2 £38.315 Automatic Execution
 09:31:16 - 16-Dec-25
Buy* 2 £38.33 SI Trade
 09:31:15 - 16-Dec-25
Buy* 2 £38.325 Automatic Execution
 09:31:15 - 16-Dec-25
See more Sp Ftse Con } H trades

Sp Ftse Con } H (GCVG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.345 38.345 38.315 38.0375 82
15th Dec 2025 (Mon) 38.66 38.685 38.655 38.46 4,035
12th Dec 2025 (Fri) 38.775 38.775 38.775 38.4725 423
11th Dec 2025 (Thu) 38.645 38.69 38.44 38.5125 313
10th Dec 2025 (Wed) 38.63 38.63 38.35 38.35 709
9th Dec 2025 (Tue) 38.54 38.57 38.295 38.475 808
8th Dec 2025 (Mon) 38.575 38.575 38.445 38.43 170
5th Dec 2025 (Fri) 38.135 38.26 38.135 38.26 0
4th Dec 2025 (Thu) 37.9075 38.135 37.9075 38.135 47
3rd Dec 2025 (Wed) 38.055 38.055 37.9075 37.9075 32,569
2nd Dec 2025 (Tue) 37.995 37.995 37.985 38.055 1,302
1st Dec 2025 (Mon) 37.98 37.98 37.98 38.03 178
28th Nov 2025 (Fri) 38.05 38.1775 38.05 38.1775 0
27th Nov 2025 (Thu) 38.06 38.06 38.06 38.05 49
26th Nov 2025 (Wed) 37.345 37.855 37.345 37.92 2,167
25th Nov 2025 (Tue) 37.5825 37.5825 37.5775 37.5775 0
24th Nov 2025 (Mon) 37.36 37.36 37.36 37.5825 6,233
21st Nov 2025 (Fri) 36.865 37.115 36.855 36.855 2,365
20th Nov 2025 (Thu) 37.50 37.6725 37.50 37.6725 0
19th Nov 2025 (Wed) 37.50 37.50 37.50 37.50 41,623
18th Nov 2025 (Tue) 37.55 37.55 37.405 37.405 4,751
17th Nov 2025 (Mon) 38.05 38.05 37.9775 37.9775 0
See more Sp Ftse Con } H price history

Sp Ftse Con } H (GCVG) Regulatory News

Date Source Headline
See more Sp Ftse Con } H regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered