| Price | £45.805 on 15-06-2026 at 16:30:01 |
|---|---|
| Change | £0.8575 1.91% |
| Buy | £45.855 |
| Sell | £45.69 |
| Last Trade: | Sell 185.00 at £45.805 |
| Day's Volume: | 1,138 |
| Last Close: | £45.7725 |
| Open: | £45.525 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £45.525 - £45.805 |
| 52wk Range: | £33.5075 - £45.88 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.56816 |
| Shares in Issue: | N/A |
Ss Spdr Ftse }h (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | £45.805 | Automatic Execution |
15:01:49 - 15-Jun-26 |
| Buy* | 10 | £45.65 | SI Trade |
12:40:41 - 15-Jun-26 |
| Buy* | 1 | £45.65 | SI Trade |
12:40:41 - 15-Jun-26 |
| Buy* | 15 | £45.63 | Automatic Execution |
12:36:34 - 15-Jun-26 |
| Buy* | 13 | £45.635 | SI Trade |
12:36:34 - 15-Jun-26 |
| Unknown* | 0 | £45.635 | SI Trade |
12:36:34 - 15-Jun-26 |
| Unknown* | 0 | £45.685 | SI Trade |
08:51:02 - 15-Jun-26 |
| Unknown* | 0 | £45.685 | SI Trade |
08:51:02 - 15-Jun-26 |
| Unknown* | 0 | £45.685 | SI Trade |
08:51:02 - 15-Jun-26 |
| Unknown* | 670 | £45.5269 | OTC Trade |
08:50:57 - 15-Jun-26 |
Ss Spdr Ftse }h (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
