| Price | £37.985 on 02-12-2025 at 12:50:08 |
|---|---|
| Change | £-0.045 -0.12% |
| Buy | £38.195 |
| Sell | £37.92 |
| Last Trade: | Sell 36.00 at £37.96825 |
| Day's Volume: | 1,302 |
| Last Close: | £38.03 |
| Open: | £37.995 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £37.985 - £37.995 |
| 52wk Range: | £30.325 - £38.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.99157 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £37.96825 | Ordinary |
11:26:16 - 02-Dec-25 |
| Buy* | 350 | £37.985 | Automatic Execution |
08:09:41 - 02-Dec-25 |
| Unknown* | 0 | £38.115 | SI Trade |
15:46:10 - 01-Dec-25 |
| Sell* | 178 | £37.98 | Automatic Execution |
08:46:25 - 01-Dec-25 |
| Buy* | 49 | £38.06 | Automatic Execution |
08:31:05 - 27-Nov-25 |
| Buy* | 12 | £37.855 | Automatic Execution |
13:58:35 - 26-Nov-25 |
| Buy* | 39 | £37.825 | Suspected BUY Trade |
11:11:21 - 26-Nov-25 |
| Unknown* | 1,500 | £37.855 | OTC Trade |
08:33:02 - 26-Nov-25 |
| Unknown* | 0 | £37.935 | SI Trade |
08:06:18 - 26-Nov-25 |
| Unknown* | 0 | £37.535 | SI Trade |
13:54:32 - 25-Nov-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
