| Price | £43.225 on 13-10-2026 at 17:55:11 |
|---|---|
| Change | £0.01 0.02% |
| Buy | £43.30 |
| Sell | £43.15 |
| Last Trade: | Buy 1.00 at £43.26 |
| Day's Volume: | 0 |
| Last Close: | £43.225 |
| Open: | £43.215 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.83 - £45.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Ftse }h (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £43.26 | Automatic Execution |
16:02:15 - 12-Oct-26 |
| Unknown* | 0 | £43.755 | SI Trade |
08:07:19 - 12-Oct-26 |
| Unknown* | 0 | £43.605 | SI Trade |
08:07:19 - 12-Oct-26 |
| Sell* | 2 | £43.505 | Uncrossing Trade |
16:35:08 - 09-Oct-26 |
| Sell* | 156 | £43.445 | Automatic Execution |
10:43:33 - 09-Oct-26 |
| Buy* | 3 | £43.445 | Automatic Execution |
09:09:25 - 09-Oct-26 |
| Buy* | 161 | £43.445 | Automatic Execution |
09:09:25 - 09-Oct-26 |
| Unknown* | 0 | £43.315 | SI Trade |
08:05:19 - 09-Oct-26 |
| Unknown* | 0 | £43.455 | SI Trade |
08:04:34 - 09-Oct-26 |
| Sell* | 4 | £43.305 | SI Trade |
08:04:34 - 09-Oct-26 |
Ss Spdr Ftse }h (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
