| Price | £41.76 on 12-11-2026 at 19:15:12 |
|---|---|
| Change | £-0.2725 -0.65% |
| Buy | £42.035 |
| Sell | £41.885 |
| Last Trade: | Buy 8.00 at £41.76 |
| Day's Volume: | 24 |
| Last Close: | £41.96 |
| Open: | £41.765 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £41.76 - £41.81 |
| 52wk Range: | £36.855 - £45.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.77833 |
| Shares in Issue: | N/A |
Ss Spdr Ftse }h (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £41.76 | Automatic Execution |
14:59:59 - 12-Nov-26 |
| Buy* | 8 | £41.81 | Automatic Execution |
14:53:25 - 12-Nov-26 |
| Unknown* | 0 | £42.25 | SI Trade |
15:24:01 - 11-Nov-26 |
| Unknown* | 0 | £42.215 | SI Trade |
15:09:43 - 11-Nov-26 |
| Unknown* | 680 | £42.0062 | OTC Trade |
08:15:36 - 11-Nov-26 |
| Sell* | 149 | £41.70 | Automatic Execution |
11:47:33 - 10-Nov-26 |
| Sell* | 142 | £41.905 | Automatic Execution |
11:47:33 - 10-Nov-26 |
| Unknown* | 0 | £41.98 | SI Trade |
09:00:12 - 10-Nov-26 |
| Sell* | 318 | £41.7188 | Negotiated Trade |
15:09:53 - 09-Nov-26 |
| Buy* | 8 | £41.615 | Automatic Execution |
14:52:27 - 09-Nov-26 |
Ss Spdr Ftse }h (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
