| Price | £40.54 on 17-03-2026 at 13:48:21 |
|---|---|
| Change | £-0.04 -0.1% |
| Buy | £40.885 |
| Sell | £40.575 |
| Last Trade: | Sell 83.00 at £40.54 |
| Day's Volume: | 85 |
| Last Close: | £40.58 |
| Open: | £40.515 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £40.515 - £40.54 |
| 52wk Range: | £30.325 - £42.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.53941 |
| Shares in Issue: | N/A |
Ss Spdr Ftse }h (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | £40.54 | Automatic Execution |
12:07:56 - 17-Mar-26 |
| Sell* | 1 | £40.515 | Automatic Execution |
11:16:58 - 17-Mar-26 |
| Sell* | 1 | £40.515 | SI Trade |
11:16:57 - 17-Mar-26 |
| Sell* | 5 | £40.535 | SI Trade |
13:40:52 - 16-Mar-26 |
| Unknown* | 0 | £40.445 | SI Trade |
09:57:33 - 16-Mar-26 |
| Unknown* | 0 | £40.23 | SI Trade |
09:02:55 - 16-Mar-26 |
| Sell* | 10 | £40.255 | Automatic Execution |
09:02:04 - 16-Mar-26 |
| Sell* | 12 | £40.25 | SI Trade |
09:02:01 - 16-Mar-26 |
| Unknown* | 0 | £40.615 | SI Trade |
08:03:27 - 16-Mar-26 |
| Sell* | 3 | £40.16 | SI Trade |
15:23:01 - 13-Mar-26 |
Ss Spdr Ftse }h (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
