| Price | £43.85 on 11-09-2026 at 18:15:11 |
|---|---|
| Change | £0.0175 0.04% |
| Buy | £43.965 |
| Sell | £43.735 |
| Last Trade: | Unknown 0.00 at £43.91 |
| Day's Volume: | 0 |
| Last Close: | £43.85 |
| Open: | £43.8325 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.6425 - £45.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Ftse }h (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.91 | SI Trade |
08:06:07 - 11-Sep-26 |
| Buy* | 84 | £44.155 | Automatic Execution |
11:10:54 - 10-Sep-26 |
| Unknown* | 0 | £44.00 | SI Trade |
08:32:13 - 10-Sep-26 |
| Buy* | 11 | £43.675 | Suspected BUY Trade |
08:08:27 - 10-Sep-26 |
| Unknown* | 12,866 | £44.1225 | SI Trade |
16:55:43 - 09-Sep-26 |
| Sell* | 25 | £44.105 | Automatic Execution |
11:06:10 - 09-Sep-26 |
| Unknown* | 0 | £44.98 | SI Trade |
08:30:01 - 09-Sep-26 |
| Unknown* | 0 | £44.98 | SI Trade |
08:30:01 - 09-Sep-26 |
| Sell* | 456 | £44.35 | Uncrossing Trade |
16:35:22 - 08-Sep-26 |
| Sell* | 10,366 | £44.22 | Automatic Execution |
16:27:17 - 08-Sep-26 |
Ss Spdr Ftse }h (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
