| Price | £45.0225 on 14-08-2026 at 16:30:01 |
|---|---|
| Change | £-0.06 -0.13% |
| Buy | £45.17 |
| Sell | £44.875 |
| Last Trade: | Sell 156.00 at £44.96087 |
| Day's Volume: | 577 |
| Last Close: | £45.0225 |
| Open: | £45.0825 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £34.79 - £45.915 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.05823 |
| Shares in Issue: | N/A |
Ss Spdr Ftse }h (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | £44.96087 | Ordinary |
09:57:03 - 14-Aug-26 |
| Buy* | 421 | £45.0943 | Suspected BUY Trade |
09:45:11 - 14-Aug-26 |
| Sell* | 2 | £44.705 | SI Trade |
08:00:46 - 13-Aug-26 |
| Sell* | 91 | £44.80 | Uncrossing Trade |
16:35:29 - 12-Aug-26 |
| Buy* | 278 | £44.895 | Automatic Execution |
13:58:08 - 12-Aug-26 |
| Unknown* | 0 | £44.805 | SI Trade |
10:48:01 - 12-Aug-26 |
| Sell* | 1 | £44.575 | SI Trade |
08:26:21 - 12-Aug-26 |
| Unknown* | 0 | £44.905 | SI Trade |
08:09:50 - 12-Aug-26 |
| Unknown* | 0 | £44.905 | SI Trade |
08:09:50 - 12-Aug-26 |
| Unknown* | 0 | £44.765 | SI Trade |
14:36:53 - 11-Aug-26 |
Ss Spdr Ftse }h (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
