| Price | £43.90 on 15-05-2026 at 18:15:12 |
|---|---|
| Change | £-0.865 -1.93% |
| Buy | £43.98 |
| Sell | £43.90 |
| Last Trade: | Unknown 5,282.00 at £43.935 |
| Day's Volume: | 6,406 |
| Last Close: | £43.94 |
| Open: | £44.045 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £43.89 - £44.17 |
| 52wk Range: | £33.195 - £44.805 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.94983 |
| Shares in Issue: | N/A |
Ss Spdr Ftse }h (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,282 | £43.935 | SI Trade |
17:14:39 - 15-May-26 |
| Buy* | 3 | £43.90 | SI Trade |
15:06:09 - 15-May-26 |
| Buy* | 4 | £43.90 | SI Trade |
15:05:48 - 15-May-26 |
| Buy* | 4 | £43.90 | Automatic Execution |
15:05:48 - 15-May-26 |
| Buy* | 4 | £43.925 | SI Trade |
15:05:24 - 15-May-26 |
| Buy* | 4 | £43.925 | Automatic Execution |
15:05:24 - 15-May-26 |
| Buy* | 93 | £43.925 | Automatic Execution |
15:05:20 - 15-May-26 |
| Buy* | 23 | £43.9515 | Suspected BUY Trade |
14:43:22 - 15-May-26 |
| Unknown* | 0 | £44.11 | SI Trade |
14:33:20 - 15-May-26 |
| Buy* | 227 | £44.0329 | Suspected BUY Trade |
14:23:40 - 15-May-26 |
Ss Spdr Ftse }h (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
