| Price | £37.5825 on 25-11-2025 at 13:23:45 |
|---|---|
| Change | £0.00 0% |
| Buy | £37.805 |
| Sell | £37.57 |
| Last Trade: | Buy 6,086.00 at £37.57 |
| Day's Volume: | 0 |
| Last Close: | £37.5825 |
| Open: | £37.5825 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.325 - £38.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,086 | £37.57 | SI Trade |
16:53:08 - 24-Nov-25 |
| Buy* | 100 | £37.36 | Automatic Execution |
11:47:36 - 24-Nov-25 |
| Unknown* | 0 | £37.385 | SI Trade |
08:04:54 - 24-Nov-25 |
| Unknown* | 0 | £37.385 | SI Trade |
08:04:54 - 24-Nov-25 |
| Buy* | 47 | £37.515 | Suspected BUY Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | £37.19 | SI Trade |
14:30:33 - 21-Nov-25 |
| Sell* | 57 | £36.9335 | Negotiated Trade |
11:11:54 - 21-Nov-25 |
| Buy* | 200 | £37.115 | Automatic Execution |
10:58:34 - 21-Nov-25 |
| Unknown* | 0 | £36.87 | SI Trade |
08:14:23 - 21-Nov-25 |
| Sell* | 4 | £36.865 | Uncrossing Trade |
08:14:23 - 21-Nov-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
