| Price | £40.03 on 15-01-2026 at 19:40:06 |
|---|---|
| Change | £0.0325 0.08% |
| Buy | £40.315 |
| Sell | £40.035 |
| Last Trade: | Sell 12.00 at £40.03 |
| Day's Volume: | 1,817 |
| Last Close: | £40.03 |
| Open: | £39.35 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £39.35 - £40.03 |
| 52wk Range: | £30.325 - £40.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.98323 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £40.03 | Uncrossing Trade |
16:35:21 - 15-Jan-26 |
| Unknown* | 452 | £40.0107 | OTC Trade |
14:42:04 - 15-Jan-26 |
| Sell* | 71 | £39.91 | Automatic Execution |
14:21:56 - 15-Jan-26 |
| Buy* | 32 | £40.10 | Suspected BUY Trade |
13:52:46 - 15-Jan-26 |
| Sell* | 201 | £39.90 | Automatic Execution |
12:12:14 - 15-Jan-26 |
| Buy* | 7 | £40.12 | SI Trade |
10:55:53 - 15-Jan-26 |
| Buy* | 3 | £40.055 | SI Trade |
09:08:13 - 15-Jan-26 |
| Buy* | 249 | £40.0235 | Suspected BUY Trade |
09:07:22 - 15-Jan-26 |
| Buy* | 22 | £39.985 | Automatic Execution |
09:07:22 - 15-Jan-26 |
| Buy* | 124 | £40.016 | Suspected BUY Trade |
09:02:35 - 15-Jan-26 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
