Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ftse }h (GCVG) Share Price

Price £44.53 on 15-07-2026 at 18:35:12
Change £-0.035 -0.08%
Buy £44.395
Sell £44.205
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £44.39
Day's Volume: 495
Last Close: £44.30
Open: £44.425
ISIN: IE00BDT6FT30
Day's Range £44.425 - £44.53
52wk Range: £34.445 - £45.915
Market Capitalisation: £N/A
VWAP: £44.50688
Shares in Issue: N/A

Ss Spdr Ftse }h (GCVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £44.39 SI Trade
 10:27:08 - 15-Jul-26
Buy* 316 £44.53 Automatic Execution
 09:31:48 - 15-Jul-26
Buy* 42 £44.53 Automatic Execution
 09:31:48 - 15-Jul-26
Buy* 28 £44.53 Automatic Execution
 09:31:48 - 15-Jul-26
Sell* 109 £44.425 Automatic Execution
 09:28:24 - 15-Jul-26
Unknown* 0 £44.575 SI Trade
 08:15:23 - 15-Jul-26
Buy* 161 £44.235 Automatic Execution
 13:30:56 - 14-Jul-26
Buy* 6 £44.185 SI Trade
 13:16:27 - 14-Jul-26
Buy* 50 £44.185 Automatic Execution
 13:16:09 - 14-Jul-26
Unknown* 0 £43.975 SI Trade
 08:54:46 - 14-Jul-26
See more Ss Spdr Ftse }h trades

Ss Spdr Ftse }h (GCVG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 44.185 44.235 44.185 44.335 217
13th Jul 2026 (Mon) 44.125 44.125 44.125 43.9475 667
10th Jul 2026 (Fri) 44.545 44.605 44.43 44.425 5,678
9th Jul 2026 (Thu) 44.54 44.54 44.495 44.495 250
8th Jul 2026 (Wed) 44.555 44.555 44.03 44.05 3,939
7th Jul 2026 (Tue) 44.36 44.36 44.355 44.2275 246
6th Jul 2026 (Mon) 45.00 45.00 44.85 44.8775 943
3rd Jul 2026 (Fri) 44.52 44.52 44.52 44.52 240
2nd Jul 2026 (Thu) 44.825 44.905 44.745 44.6325 383
1st Jul 2026 (Wed) 45.01 45.01 45.01 45.045 1,016
30th Jun 2026 (Tue) 44.735 44.99 44.50 44.965 2,877
29th Jun 2026 (Mon) 44.56 44.56 44.43 44.7575 431
26th Jun 2026 (Fri) 44.47 44.475 44.47 44.575 273
25th Jun 2026 (Thu) 44.95 45.405 44.95 44.915 2,171
24th Jun 2026 (Wed) 45.40 45.40 44.68 44.9525 839
23rd Jun 2026 (Tue) 45.125 45.125 44.32 44.85 1,860
22nd Jun 2026 (Mon) 45.86 45.86 45.86 45.835 665
19th Jun 2026 (Fri) 45.915 45.915 45.51 45.8325 1,073
18th Jun 2026 (Thu) 45.75 45.75 45.75 45.9375 372
17th Jun 2026 (Wed) 45.755 45.755 45.755 45.795 6,888
16th Jun 2026 (Tue) 45.7725 45.87 45.7725 45.87 34
15th Jun 2026 (Mon) 45.525 45.805 45.525 45.7725 1,138
See more Ss Spdr Ftse }h price history

Ss Spdr Ftse }h (GCVG) Regulatory News

Date Source Headline
See more Ss Spdr Ftse }h regulatory news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered