Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ftse }h (GCVG) Share Price

Price £42.68 on 16-04-2026 at 14:11:35
Change £0.325 0.77%
Buy £42.74
Sell £42.525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £42.685
Day's Volume: 1,303
Last Close: £42.355
Open: £42.765
ISIN: IE00BDT6FT30
Day's Range £42.68 - £42.80
52wk Range: £31.6925 - £42.80
Market Capitalisation: £N/A
VWAP: £42.68175
Shares in Issue: N/A

Ss Spdr Ftse }h (GCVG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £42.685 SI Trade
 12:50:23 - 16-Apr-26
Unknown* 0 £42.685 SI Trade
 12:37:45 - 16-Apr-26
Buy* 182 £42.68 Automatic Execution
 11:30:17 - 16-Apr-26
Buy* 416 £42.68 Automatic Execution
 10:30:52 - 16-Apr-26
Unknown* 671 £42.6782 OTC Trade
 10:30:28 - 16-Apr-26
Buy* 2 £42.785 SI Trade
 08:13:04 - 16-Apr-26
Buy* 7 £42.82 SI Trade
 08:13:04 - 16-Apr-26
Buy* 5 £42.80 Automatic Execution
 08:13:04 - 16-Apr-26
Sell* 2 £42.245 SI Trade
 14:55:54 - 15-Apr-26
Buy* 17 £42.5376 Suspected BUY Trade
 11:03:53 - 15-Apr-26
See more Ss Spdr Ftse }h trades

Ss Spdr Ftse }h (GCVG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 42.3275 42.355 42.3275 42.355 429
14th Apr 2026 (Tue) 42.395 42.415 42.195 42.3275 820
13th Apr 2026 (Mon) 42.515 42.515 41.73 41.9025 1,779
10th Apr 2026 (Fri) 42.035 42.035 42.035 42.125 409
9th Apr 2026 (Thu) 41.50 41.995 41.25 41.8675 1,284
8th Apr 2026 (Wed) 42.565 42.565 41.935 41.8625 4,567
7th Apr 2026 (Tue) 40.44 41.085 40.44 40.585 20,583
6th Apr 2026 (Mon) 40.5975 40.5975 40.5975 40.5975 0
3rd Apr 2026 (Fri) 40.5975 40.5975 40.5975 40.5975 0
2nd Apr 2026 (Thu) 40.55 40.55 39.775 40.5975 1,449
1st Apr 2026 (Wed) 40.49 40.495 40.49 40.6725 853
31st Mar 2026 (Tue) 38.555 39.60 38.555 39.3675 5,013
30th Mar 2026 (Mon) 39.535 39.535 39.21 39.2875 2,586
27th Mar 2026 (Fri) 39.835 40.215 39.69 39.5975 3,237
26th Mar 2026 (Thu) 40.755 40.755 40.0775 40.0775 897
25th Mar 2026 (Wed) 40.975 40.975 40.975 40.755 97
24th Mar 2026 (Tue) 40.65 40.65 40.105 40.4675 1,361
23rd Mar 2026 (Mon) 40.27 40.635 40.27 40.13 3,669
20th Mar 2026 (Fri) 40.685 40.685 40.25 40.25 927
19th Mar 2026 (Thu) 40.17 40.765 40.17 40.765 3,312
18th Mar 2026 (Wed) 41.285 41.41 40.835 40.92 5,830
17th Mar 2026 (Tue) 40.515 40.935 40.515 40.795 268
16th Mar 2026 (Mon) 40.255 40.255 40.255 40.58 27
See more Ss Spdr Ftse }h price history

Ss Spdr Ftse }h (GCVG) Regulatory News

Date Source Headline
See more Ss Spdr Ftse }h regulatory news
FTSE 100 Latest
Value10,607.70
Change48.12

Login to your account

Forgot Password?

Not Registered