| Price | £36.805 on 17-09-2025 at 15:40:07 |
|---|---|
| Change | £0.0675 0.18% |
| Buy | £36.82 |
| Sell | £36.60 |
| Last Trade: | Buy 100.00 at £36.805 |
| Day's Volume: | 1,224 |
| Last Close: | £36.71 |
| Open: | £36.805 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £36.805 - £36.805 |
| 52wk Range: | £30.325 - £36.805 |
| Market Capitalisation: | £N/A |
| VWAP: | £36.69609 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £36.805 | Automatic Execution |
16:17:44 - 17-Sep-25 |
| Unknown* | 1,124 | £36.6864 | OTC Trade |
15:59:22 - 17-Sep-25 |
| Unknown* | 865 | £36.667 | OTC Trade |
11:51:27 - 16-Sep-25 |
| Buy* | 231 | £36.71 | Automatic Execution |
12:04:46 - 15-Sep-25 |
| Buy* | 301 | £36.705 | Automatic Execution |
09:24:34 - 15-Sep-25 |
| Buy* | 100 | £36.81 | Result of RFQ |
08:04:56 - 15-Sep-25 |
| Sell* | 350 | £36.585 | Automatic Execution |
12:00:46 - 12-Sep-25 |
| Buy* | 33 | £36.695 | Automatic Execution |
11:29:00 - 12-Sep-25 |
| Sell* | 8 | £36.18111 | Ordinary |
13:09:00 - 10-Sep-25 |
| Buy* | 100 | £36.41 | Automatic Execution |
09:26:09 - 10-Sep-25 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
