| Price | £40.895 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.6525 1.63% |
| Buy | £40.90 |
| Sell | £40.51 |
| Last Trade: | Buy 1,892.00 at £40.895 |
| Day's Volume: | 3,157 |
| Last Close: | £40.705 |
| Open: | £39.685 |
| ISIN: | IE00BDT6FT30 |
| Day's Range | £39.685 - £40.895 |
| 52wk Range: | £30.325 - £41.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.8626 |
| Shares in Issue: | N/A |
Sp Ftse Con } H (GCVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,892 | £40.895 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 3 | £40.385 | SI Trade |
14:35:22 - 06-Feb-26 |
| Buy* | 2 | £40.33 | SI Trade |
09:39:21 - 06-Feb-26 |
| Buy* | 16 | £40.325 | Automatic Execution |
09:38:15 - 06-Feb-26 |
| Unknown* | 0 | £40.255 | SI Trade |
08:28:43 - 06-Feb-26 |
| Sell* | 10 | £39.685 | Automatic Execution |
08:02:36 - 06-Feb-26 |
| Buy* | 1 | £40.30 | SI Trade |
08:01:20 - 06-Feb-26 |
| Buy* | 322 | £40.26 | Automatic Execution |
12:56:15 - 05-Feb-26 |
| Buy* | 50 | £40.5042 | Suspected BUY Trade |
12:08:33 - 05-Feb-26 |
| Buy* | 434 | £40.55 | Automatic Execution |
11:06:14 - 05-Feb-26 |
Sp Ftse Con } H (GCVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
