| Price | $54.21 on 08-07-2025 at 13:53:13 |
|---|---|
| Change | $-0.12 -0.22% |
| Buy | $54.24 |
| Sell | $54.13 |
| Buy / Sell GCVB Shares | |
| Last Trade: | Unknown 0.00 at $54.11 |
| Day's Volume: | 12 |
| Last Close: | $54.33 |
| Open: | $53.90 |
| ISIN: | IE00BNH72088 |
| Day's Range | $53.90 - $54.21 |
| 52wk Range: | $45.37 - $54.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.10667 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.11 | SI Trade |
11:22:12 - 08-Jul-25 |
| Buy* | 8 | $54.21 | Automatic Execution |
09:43:26 - 08-Jul-25 |
| Unknown* | 0 | $54.41 | SI Trade |
08:05:17 - 08-Jul-25 |
| Unknown* | 0 | $54.30 | SI Trade |
08:05:10 - 08-Jul-25 |
| Unknown* | 0 | $54.93887 | SI Trade Currency Conversion |
08:04:05 - 08-Jul-25 |
| Sell* | 4 | $53.90 | Automatic Execution |
08:03:43 - 08-Jul-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | $54.12 | SI Trade |
16:28:30 - 07-Jul-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
15:24:28 - 07-Jul-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
