Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ref Gl C.b (GCVB)

Price $45.30 on 23-02-2024 at 17:30:02
Change $0.215 0.48%
Buy $45.42
Sell $45.32
Buy / Sell GCVB Shares
Last Trade: Sell 88.00 at $45.30
Day's Volume: 6,821
Last Close: $45.37
Open: $45.39
ISIN: IE00BNH72088
Day's Range $45.30 - $45.41
52wk Range: $40.41 - $45.79
Market Capitalisation: $N/A
VWAP: $45.37965
Shares in Issue: N/A

Recent Trades History Spdr Ref Gl C.b (GCVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $45.30 Automatic Execution
16:16:30 - 23-Feb-24
Buy* 1,115 $45.41 Automatic Execution
16:14:27 - 23-Feb-24
Buy* 500 $45.40 Automatic Execution
16:14:27 - 23-Feb-24
Sell* 215 $45.31 Automatic Execution
11:59:22 - 23-Feb-24
Buy* 620 $45.39 Automatic Execution
11:07:13 - 23-Feb-24
Buy* 580 $45.37 Automatic Execution
11:05:17 - 23-Feb-24
Buy* 260 $45.37 Automatic Execution
11:04:10 - 23-Feb-24
Buy* 320 $45.38 Automatic Execution
11:01:32 - 23-Feb-24
Buy* 2,240 $45.37 Automatic Execution
11:01:32 - 23-Feb-24
Buy* 400 $45.37 Automatic Execution
11:00:52 - 23-Feb-24

Share Price History for Spdr Ref Gl C.b

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered