Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ref Gl C.b (GCVB)

Price $46.51 on 28-03-2024 at 17:30:02
Change $0.05 0.11%
Buy $46.66
Sell $46.52
Buy / Sell GCVB Shares
Last Trade: Sell 57.00 at $46.51
Day's Volume: 5,907
Last Close: $46.59
Open: $46.59
ISIN: IE00BNH72088
Day's Range $46.51 - $46.65
52wk Range: $41.43 - $46.65
Market Capitalisation: $N/A
VWAP: $46.58249
Shares in Issue: N/A

Recent Trades History Spdr Ref Gl C.b (GCVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $46.51 Automatic Execution
16:16:30 - 28-Mar-24
Buy* 2 $46.65 Automatic Execution
15:29:23 - 28-Mar-24
Buy* 574 $46.59 Automatic Execution
14:51:14 - 28-Mar-24
Buy* 428 $46.59 Automatic Execution
14:50:11 - 28-Mar-24
Buy* 214 $46.59 Automatic Execution
14:50:11 - 28-Mar-24
Buy* 13 $46.59 Automatic Execution
14:50:11 - 28-Mar-24
Sell* 428 $46.59 Automatic Execution
14:50:11 - 28-Mar-24
Sell* 41 $46.57 Automatic Execution
11:54:37 - 28-Mar-24
Buy* 481 $46.56 Automatic Execution
10:23:57 - 28-Mar-24
Buy* 214 $46.56 Automatic Execution
10:23:57 - 28-Mar-24

Share Price History for Spdr Ref Gl C.b

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered