| Price | $54.47 on 18-07-2025 at 18:15:10 |
|---|---|
| Change | $0.14 0.26% |
| Buy | $54.62 |
| Sell | $54.33 |
| Buy / Sell GCVB Shares | |
| Last Trade: | Unknown 0.00 at $54.63 |
| Day's Volume: | 822 |
| Last Close: | $54.475 |
| Open: | $54.47 |
| ISIN: | IE00BNH72088 |
| Day's Range | $54.47 - $54.47 |
| 52wk Range: | $45.37 - $54.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.47036 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.63 | SI Trade |
15:33:22 - 18-Jul-25 |
| Unknown* | 0 | $54.71 | SI Trade |
15:04:20 - 18-Jul-25 |
| Buy* | 816 | $54.47 | Automatic Execution |
14:12:12 - 18-Jul-25 |
| Buy* | 6 | $54.52 | SI Trade |
12:41:32 - 18-Jul-25 |
| Unknown* | 0 | $54.52 | SI Trade |
12:05:14 - 18-Jul-25 |
| Unknown* | 0 | $54.66 | SI Trade |
08:01:37 - 18-Jul-25 |
| Unknown* | 0 | $54.79 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $54.38 | SI Trade |
16:01:06 - 17-Jul-25 |
| Unknown* | 0 | $54.31 | SI Trade |
09:37:18 - 17-Jul-25 |
| Sell* | 49 | $54.19 | Automatic Execution |
16:23:35 - 16-Jul-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
