Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ftsegcb (GCVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $66.43 Automatic Execution
 11:40:10 - 15-Apr-26
Buy* 269 $66.43 Automatic Execution
 11:40:10 - 15-Apr-26
Buy* 150 $66.43 Automatic Execution
 11:40:10 - 15-Apr-26
Sell* 2 $66.54 Automatic Execution
 11:22:11 - 15-Apr-26
Unknown* 0 $66.56 SI Trade
 11:17:28 - 15-Apr-26
Sell* 338 $66.55 Automatic Execution
 10:57:40 - 15-Apr-26
Sell* 530 $66.53 Automatic Execution
 10:56:11 - 15-Apr-26
Sell* 2 $66.53 Automatic Execution
 10:56:11 - 15-Apr-26
Sell* 1,163 $66.55 Automatic Execution
 10:56:10 - 15-Apr-26
Sell* 531 $66.55 Automatic Execution
 10:55:14 - 15-Apr-26
Unknown* 0 $66.63 SI Trade
 10:40:36 - 15-Apr-26
Sell* 2 $66.59 Automatic Execution
 09:36:11 - 15-Apr-26
Buy* 150 $66.60 Automatic Execution
 09:32:38 - 15-Apr-26
Buy* 150 $66.60 Automatic Execution
 09:32:38 - 15-Apr-26
Buy* 150 $66.55 Automatic Execution
 08:47:23 - 15-Apr-26
Buy* 150 $66.55 Automatic Execution
 08:47:23 - 15-Apr-26
Unknown* 0 $66.41 SI Trade
 08:39:41 - 15-Apr-26
Unknown* 0 $66.36 SI Trade
 08:34:12 - 15-Apr-26
Buy* 2 $66.70 SI Trade
 08:30:33 - 15-Apr-26
Buy* 4 $66.59 SI Trade
 08:30:33 - 15-Apr-26
Buy* 457 $66.58 Suspected BUY Trade
 16:35:28 - 14-Apr-26
Sell* 70 $66.45 Automatic Execution
 16:29:00 - 14-Apr-26
Sell* 151 $66.46 Automatic Execution
 16:17:38 - 14-Apr-26
Buy* 358 $66.46 Automatic Execution
 15:23:22 - 14-Apr-26
Buy* 273 $66.29 Automatic Execution
 15:14:17 - 14-Apr-26
Buy* 2,806 $66.28 Automatic Execution
 15:14:17 - 14-Apr-26
Buy* 773 $66.26 Automatic Execution
 15:13:51 - 14-Apr-26
Buy* 517 $66.19 Automatic Execution
 15:10:28 - 14-Apr-26
Buy* 149 $66.19 Automatic Execution
 15:10:26 - 14-Apr-26
Sell* 129 $66.18 Automatic Execution
 15:10:22 - 14-Apr-26
Buy* 15,519 $66.36 SI Trade
 15:03:46 - 14-Apr-26
Buy* 3 $66.34 SI Trade
 14:37:43 - 14-Apr-26
Buy* 140 $66.33 Automatic Execution
 14:10:55 - 14-Apr-26
Unknown* 0 $66.30 SI Trade
 13:21:35 - 14-Apr-26
Unknown* 0 $66.30 SI Trade
 12:59:20 - 14-Apr-26
Unknown* 0 $66.27 SI Trade
 12:55:30 - 14-Apr-26
Buy* 1 $66.27 Automatic Execution
 12:45:59 - 14-Apr-26
Buy* 1 $66.27 SI Trade
 12:45:58 - 14-Apr-26
Buy* 1 $66.27 Automatic Execution
 12:41:01 - 14-Apr-26
Unknown* 0 $66.27 SI Trade
 12:41:00 - 14-Apr-26
Unknown* 925 $66.3758 OTC Trade
 12:30:41 - 14-Apr-26
Buy* 197 $66.27 Automatic Execution
 12:02:49 - 14-Apr-26
Buy* 263 $66.27 Automatic Execution
 12:02:49 - 14-Apr-26
Buy* 522 $66.23 Automatic Execution
 10:41:46 - 14-Apr-26
Buy* 190 $66.25 Automatic Execution
 10:36:49 - 14-Apr-26
Buy* 79 $66.30 Automatic Execution
 10:34:32 - 14-Apr-26
Buy* 38 $66.29 Automatic Execution
 09:24:46 - 14-Apr-26
Buy* 42 $66.30 Automatic Execution
 09:19:24 - 14-Apr-26
Buy* 41 $66.30 Automatic Execution
 09:14:02 - 14-Apr-26
Buy* 41 $66.28 Automatic Execution
 09:08:28 - 14-Apr-26
Unknown* 0 $66.17 SI Trade
 09:06:31 - 14-Apr-26
Buy* 41 $66.26 Automatic Execution
 09:03:06 - 14-Apr-26
Buy* 42 $66.29 Automatic Execution
 08:57:05 - 14-Apr-26
Buy* 750 $66.2163 SI Trade
 08:56:35 - 14-Apr-26
Buy* 190 $66.15 Automatic Execution
 08:56:28 - 14-Apr-26
Buy* 4 $66.49 Automatic Execution
 08:19:32 - 14-Apr-26
Buy* 1 $66.49 SI Trade
 08:19:32 - 14-Apr-26
Buy* 4 $66.53 SI Trade
 08:19:32 - 14-Apr-26
Unknown* 0 $66.53 SI Trade
 08:19:32 - 14-Apr-26
Sell* 183 $66.28 Automatic Execution
 08:07:37 - 14-Apr-26
Sell* 1,236 $66.29 Automatic Execution
 08:07:37 - 14-Apr-26
Sell* 1,235 $66.30 Automatic Execution
 08:06:33 - 14-Apr-26
Sell* 696 $66.30 Automatic Execution
 08:06:25 - 14-Apr-26
Sell* 1,236 $66.29 Automatic Execution
 08:05:49 - 14-Apr-26
Sell* 1,105 $66.27 Automatic Execution
 08:05:14 - 14-Apr-26
Buy* 1 $66.92 Automatic Execution
 08:02:47 - 14-Apr-26
Sell* 236 $65.71 Automatic Execution
 16:28:55 - 13-Apr-26
Sell* 264 $65.71 Automatic Execution
 16:28:55 - 13-Apr-26
Sell* 320 $65.68 Automatic Execution
 16:28:47 - 13-Apr-26
Sell* 449 $65.67 Automatic Execution
 16:18:54 - 13-Apr-26
Sell* 101 $65.70 Automatic Execution
 16:18:51 - 13-Apr-26
Sell* 315 $65.70 Automatic Execution
 16:18:51 - 13-Apr-26
Sell* 474 $65.70 Automatic Execution
 16:18:51 - 13-Apr-26
Sell* 151 $65.68 Automatic Execution
 16:07:00 - 13-Apr-26
Buy* 672 $65.64 Automatic Execution
 15:45:42 - 13-Apr-26
Buy* 641 $65.64 Automatic Execution
 15:45:16 - 13-Apr-26
Buy* 1,252 $65.56 Automatic Execution
 15:41:45 - 13-Apr-26
Buy* 412 $65.53 Automatic Execution
 15:29:05 - 13-Apr-26
Buy* 1,347 $65.52 Automatic Execution
 15:29:05 - 13-Apr-26
Buy* 75 $65.55 Automatic Execution
 14:57:52 - 13-Apr-26
Buy* 75 $65.55 Automatic Execution
 14:57:52 - 13-Apr-26
Buy* 75 $65.55 Automatic Execution
 14:57:52 - 13-Apr-26
Sell* 20 $65.52 Automatic Execution
 14:47:52 - 13-Apr-26
Sell* 1,253 $65.54 Automatic Execution
 14:47:52 - 13-Apr-26
Sell* 162 $65.52 Automatic Execution
 14:47:46 - 13-Apr-26
Sell* 1,253 $65.54 Automatic Execution
 14:47:45 - 13-Apr-26
Buy* 11 $65.62 Automatic Execution
 13:49:30 - 13-Apr-26
Unknown* 0 $65.77 SI Trade
 13:45:35 - 13-Apr-26
Unknown* 0 $65.59 SI Trade
 13:33:25 - 13-Apr-26
Buy* 245 $65.47 Automatic Execution
 13:02:21 - 13-Apr-26
Buy* 75 $65.47 Automatic Execution
 13:02:21 - 13-Apr-26
Buy* 75 $65.47 Automatic Execution
 13:02:21 - 13-Apr-26
Buy* 75 $65.47 Automatic Execution
 13:02:21 - 13-Apr-26
Buy* 75 $65.46 Automatic Execution
 12:59:53 - 13-Apr-26
Buy* 75 $65.46 Automatic Execution
 12:58:14 - 13-Apr-26
Buy* 75 $65.46 Automatic Execution
 12:48:54 - 13-Apr-26
Sell* 20 $65.42 Automatic Execution
 10:12:46 - 13-Apr-26
Sell* 16 $65.44 Automatic Execution
 09:37:15 - 13-Apr-26
Sell* 8 $65.39 Automatic Execution
 09:31:10 - 13-Apr-26
Buy* 1 $65.84 SI Trade
 08:28:24 - 13-Apr-26
Sell* 1 $65.69 SI Trade
 08:28:23 - 13-Apr-26
Sell* 16 $65.60 Automatic Execution
 08:28:19 - 13-Apr-26
Sell* 259 $65.58 Automatic Execution
 08:14:36 - 13-Apr-26
Buy* 2 $66.66 SI Trade
 08:00:29 - 13-Apr-26
Buy* 3 $66.66 SI Trade
 08:00:29 - 13-Apr-26
Unknown* 0 $66.66 SI Trade
 08:00:29 - 13-Apr-26
Buy* 2 $66.58 SI Trade
 08:00:27 - 13-Apr-26
Buy* 1 $66.58 SI Trade
 08:00:27 - 13-Apr-26
Sell* 24 $65.97 Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 15 $66.11 Automatic Execution
 16:10:17 - 10-Apr-26
Sell* 157 $66.01 Automatic Execution
 15:53:04 - 10-Apr-26
Sell* 87 $65.78 Automatic Execution
 15:44:45 - 10-Apr-26
Buy* 432 $65.90 Automatic Execution
 15:44:24 - 10-Apr-26
Buy* 393 $65.90 Automatic Execution
 15:44:23 - 10-Apr-26
Sell* 2 $65.94 Automatic Execution
 15:18:57 - 10-Apr-26
Sell* 2 $65.93 Automatic Execution
 15:15:31 - 10-Apr-26
Buy* 294 $65.98 Automatic Execution
 15:11:03 - 10-Apr-26
Unknown* 0 $65.93034 SI Trade
Currency Conversion
 15:03:53 - 10-Apr-26
Unknown* 0 $65.96576 SI Trade
Currency Conversion
 15:03:47 - 10-Apr-26
Sell* 534 $65.83 Automatic Execution
 14:49:25 - 10-Apr-26
Sell* 921 $65.84 Automatic Execution
 14:49:25 - 10-Apr-26
Buy* 719 $65.91 Automatic Execution
 14:48:09 - 10-Apr-26
Buy* 914 $65.82 Automatic Execution
 14:45:13 - 10-Apr-26
Buy* 54 $65.91 Automatic Execution
 14:41:13 - 10-Apr-26
Sell* 264 $65.86 Automatic Execution
 14:39:20 - 10-Apr-26
Sell* 130 $65.92 Automatic Execution
 14:36:23 - 10-Apr-26
Sell* 219 $65.92 Automatic Execution
 14:36:05 - 10-Apr-26
Sell* 508 $66.07 Automatic Execution
 14:33:33 - 10-Apr-26
Buy* 207 $66.22 Automatic Execution
 14:26:50 - 10-Apr-26
Buy* 27 $66.22 Automatic Execution
 14:26:50 - 10-Apr-26
Buy* 26 $66.23 Automatic Execution
 13:33:41 - 10-Apr-26
Sell* 14 $66.08 Automatic Execution
 12:49:37 - 10-Apr-26
Unknown* 0 $66.15 SI Trade
 11:52:21 - 10-Apr-26
Sell* 26 $66.09 Automatic Execution
 11:49:09 - 10-Apr-26
Buy* 169 $66.15 Automatic Execution
 11:49:08 - 10-Apr-26
Sell* 2 $66.02 Automatic Execution
 10:34:34 - 10-Apr-26
Sell* 1,627 $66.00 Automatic Execution
 10:16:27 - 10-Apr-26
Sell* 2 $65.95 Automatic Execution
 10:09:21 - 10-Apr-26
Sell* 55 $65.92 Automatic Execution
 10:09:13 - 10-Apr-26
Buy* 1 $65.93 SI Trade
 08:35:11 - 10-Apr-26
Unknown* 0 $65.92 SI Trade
 08:27:47 - 10-Apr-26
Buy* 35 $65.82 Automatic Execution
 08:25:59 - 10-Apr-26
Buy* 128 $65.82 Automatic Execution
 08:25:59 - 10-Apr-26
Buy* 665 $65.82 Automatic Execution
 08:24:58 - 10-Apr-26
Unknown* 0 $65.91 SI Trade
 08:10:56 - 10-Apr-26
Buy* 1 $65.91 SI Trade
 08:10:55 - 10-Apr-26
Buy* 1 $65.91 SI Trade
 08:10:53 - 10-Apr-26
Unknown* 0 $65.91 SI Trade
 08:10:52 - 10-Apr-26
Buy* 15 $65.91 Automatic Execution
 08:10:51 - 10-Apr-26
Unknown* 0 $65.92 SI Trade
 08:10:27 - 10-Apr-26
Buy* 1,244 $65.79 Automatic Execution
 08:08:22 - 10-Apr-26
Buy* 142 $66.05 Automatic Execution
 08:05:05 - 10-Apr-26
Buy* 455 $65.88 Automatic Execution
 08:04:10 - 10-Apr-26
Buy* 183 $66.07 Automatic Execution
 08:02:24 - 10-Apr-26
Buy* 136 $65.67 Automatic Execution
 16:25:45 - 09-Apr-26
Buy* 275 $65.66 Automatic Execution
 16:25:11 - 09-Apr-26
Buy* 315 $65.67 Automatic Execution
 16:23:29 - 09-Apr-26
Buy* 225 $65.70 Automatic Execution
 16:19:55 - 09-Apr-26
Sell* 39 $65.66 Automatic Execution
 16:19:42 - 09-Apr-26
Sell* 438 $65.66 Automatic Execution
 16:19:42 - 09-Apr-26
Unknown* 0 $65.63 SI Trade
 16:05:15 - 09-Apr-26
Buy* 75 $65.53 Automatic Execution
 15:54:35 - 09-Apr-26
Buy* 150 $65.53 Automatic Execution
 15:54:35 - 09-Apr-26
Buy* 75 $65.53 Automatic Execution
 15:54:35 - 09-Apr-26
Buy* 75 $65.53 Automatic Execution
 15:38:37 - 09-Apr-26
Sell* 130 $65.72 Automatic Execution
 15:19:02 - 09-Apr-26
Sell* 359 $65.73 Automatic Execution
 15:18:52 - 09-Apr-26
Sell* 379 $65.77 Automatic Execution
 15:16:08 - 09-Apr-26
Sell* 532 $65.78 Automatic Execution
 15:16:05 - 09-Apr-26
Sell* 532 $65.78 Automatic Execution
 15:16:00 - 09-Apr-26
Sell* 476 $65.79 Automatic Execution
 15:15:51 - 09-Apr-26
Sell* 532 $65.80 Automatic Execution
 15:15:46 - 09-Apr-26
Sell* 1,398 $65.95 Automatic Execution
 15:01:37 - 09-Apr-26
Buy* 18 $65.98 Automatic Execution
 14:46:29 - 09-Apr-26
Sell* 50 $65.64 Automatic Execution
 13:57:06 - 09-Apr-26
Buy* 75 $65.66 Automatic Execution
 13:41:35 - 09-Apr-26
Unknown* 457 $65.80279 Currency Conversion
Negotiated Trade
 13:34:25 - 09-Apr-26
Buy* 75 $65.65 Automatic Execution
 13:24:45 - 09-Apr-26
Buy* 75 $65.66 Automatic Execution
 13:13:09 - 09-Apr-26
Buy* 75 $65.66 Automatic Execution
 13:13:08 - 09-Apr-26
Buy* 75 $65.66 Automatic Execution
 13:13:07 - 09-Apr-26
Buy* 750 $65.66 Automatic Execution
 13:13:07 - 09-Apr-26
Buy* 75 $65.65 Automatic Execution
 13:08:42 - 09-Apr-26
Buy* 75 $65.57 Automatic Execution
 09:45:22 - 09-Apr-26
Buy* 75 $65.57 Automatic Execution
 09:45:21 - 09-Apr-26
Unknown* 0 $65.57 SI Trade
 09:45:18 - 09-Apr-26
Buy* 4 $65.50 SI Trade
 08:23:48 - 09-Apr-26
Buy* 249 $65.78 Automatic Execution
 16:29:59 - 08-Apr-26
Buy* 1,750 $65.78 Automatic Execution
 16:29:59 - 08-Apr-26
Buy* 249 $65.79 Automatic Execution
 16:29:56 - 08-Apr-26
Buy* 1,750 $65.79 Automatic Execution
 16:29:56 - 08-Apr-26
Buy* 16 $65.79 Automatic Execution
 16:19:45 - 08-Apr-26
Buy* 109 $65.79 Automatic Execution
 16:19:45 - 08-Apr-26
Buy* 111 $65.79 Automatic Execution
 16:19:10 - 08-Apr-26
Buy* 56 $65.79 Automatic Execution
 16:18:50 - 08-Apr-26
Buy* 122 $65.79 Automatic Execution
 16:18:22 - 08-Apr-26
Buy* 100 $65.79 Automatic Execution
 16:18:05 - 08-Apr-26
Buy* 72 $65.79 Automatic Execution
 16:18:05 - 08-Apr-26
Buy* 33 $65.79 Automatic Execution
 16:17:55 - 08-Apr-26
Buy* 66 $65.79 Automatic Execution
 16:17:45 - 08-Apr-26
FTSE 100 Latest
Value10,618.28
Change9.22