| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | $70.00 | Uncrossing Trade |
16:35:05 - 24-Jun-26 |
| Sell* | 90 | $70.01 | Automatic Execution |
16:29:29 - 24-Jun-26 |
| Buy* | 21 | $70.07 | Automatic Execution |
16:03:48 - 24-Jun-26 |
| Buy* | 67 | $70.07 | Automatic Execution |
16:03:48 - 24-Jun-26 |
| Buy* | 21 | $70.05 | Automatic Execution |
16:03:48 - 24-Jun-26 |
| Buy* | 12 | $70.03 | Automatic Execution |
15:48:19 - 24-Jun-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
15:48:19 - 24-Jun-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
15:46:15 - 24-Jun-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
15:45:26 - 24-Jun-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
15:45:26 - 24-Jun-26 |
| Sell* | 29 | $70.00 | Automatic Execution |
15:39:01 - 24-Jun-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
15:34:49 - 24-Jun-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
15:34:44 - 24-Jun-26 |
| Sell* | 278 | $70.00 | Automatic Execution |
15:31:52 - 24-Jun-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
14:34:01 - 24-Jun-26 |
| Sell* | 1,070 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 425 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 715 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 215 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 215 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 215 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 1,070 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 285 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 500 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 570 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 115 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 115 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 115 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 355 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 196 | $70.00 | Automatic Execution |
14:28:56 - 24-Jun-26 |
| Sell* | 436 | $70.01 | Automatic Execution |
14:24:39 - 24-Jun-26 |
| Buy* | 65 | $70.01 | Automatic Execution |
14:24:39 - 24-Jun-26 |
| Buy* | 39 | $70.01 | Automatic Execution |
14:24:39 - 24-Jun-26 |
| Sell* | 89 | $70.00 | Automatic Execution |
14:24:29 - 24-Jun-26 |
| Sell* | 145 | $70.00 | Automatic Execution |
14:24:29 - 24-Jun-26 |
| Sell* | 89 | $70.00 | Automatic Execution |
14:23:19 - 24-Jun-26 |
| Sell* | 18 | $70.01 | Automatic Execution |
14:04:48 - 24-Jun-26 |
| Sell* | 208 | $70.01 | Automatic Execution |
14:03:29 - 24-Jun-26 |
| Sell* | 2 | $70.01 | Automatic Execution |
14:03:29 - 24-Jun-26 |
| Sell* | 37 | $70.00 | Automatic Execution |
14:01:00 - 24-Jun-26 |
| Sell* | 444 | $70.00 | Automatic Execution |
13:59:35 - 24-Jun-26 |
| Sell* | 273 | $70.03 | Automatic Execution |
13:18:49 - 24-Jun-26 |
| Sell* | 135 | $70.03 | Automatic Execution |
12:56:00 - 24-Jun-26 |
| Sell* | 58 | $70.05 | Automatic Execution |
12:45:49 - 24-Jun-26 |
| Sell* | 2 | $70.06 | Automatic Execution |
12:45:49 - 24-Jun-26 |
| Buy* | 12 | $70.15 | Automatic Execution |
12:07:02 - 24-Jun-26 |
| Buy* | 69 | $70.15 | Automatic Execution |
12:07:02 - 24-Jun-26 |
| Sell* | 260 | $70.01 | Automatic Execution |
11:49:59 - 24-Jun-26 |
| Sell* | 256 | $70.01 | Automatic Execution |
11:06:39 - 24-Jun-26 |
| Unknown* | 0 | $70.15 | SI Trade |
10:50:58 - 24-Jun-26 |
| Unknown* | 0 | $70.01 | SI Trade |
10:33:24 - 24-Jun-26 |
| Sell* | 29 | $70.06 | Automatic Execution |
10:29:59 - 24-Jun-26 |
| Buy* | 29 | $70.18 | Automatic Execution |
10:14:32 - 24-Jun-26 |
| Buy* | 20 | $70.18 | Automatic Execution |
10:14:32 - 24-Jun-26 |
| Buy* | 85 | $70.17 | Automatic Execution |
10:14:32 - 24-Jun-26 |
| Sell* | 276 | $70.07 | Automatic Execution |
09:54:51 - 24-Jun-26 |
| Buy* | 9 | $70.19 | Automatic Execution |
09:45:16 - 24-Jun-26 |
| Buy* | 27 | $70.18 | Automatic Execution |
09:21:06 - 24-Jun-26 |
| Buy* | 20 | $70.11 | Automatic Execution |
09:21:06 - 24-Jun-26 |
| Buy* | 60 | $70.09 | Automatic Execution |
09:21:06 - 24-Jun-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
09:21:06 - 24-Jun-26 |
| Buy* | 20 | $70.07 | Automatic Execution |
09:21:06 - 24-Jun-26 |
| Unknown* | 0 | $70.23498 | SI Trade Currency Conversion |
09:16:15 - 24-Jun-26 |
| Sell* | 151 | $70.01 | Automatic Execution |
09:03:37 - 24-Jun-26 |
| Sell* | 50 | $69.98 | Automatic Execution |
08:57:38 - 24-Jun-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
08:52:26 - 24-Jun-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
08:52:26 - 24-Jun-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
08:52:26 - 24-Jun-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
08:52:26 - 24-Jun-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
08:52:26 - 24-Jun-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
08:52:26 - 24-Jun-26 |
| Sell* | 98 | $70.05 | Automatic Execution |
08:52:26 - 24-Jun-26 |
| Sell* | 2 | $70.05 | Automatic Execution |
08:52:26 - 24-Jun-26 |
| Buy* | 20 | $70.05 | Automatic Execution |
08:47:49 - 24-Jun-26 |
| Buy* | 20 | $70.03 | Automatic Execution |
08:46:20 - 24-Jun-26 |
| Buy* | 3 | $70.02 | Automatic Execution |
08:46:20 - 24-Jun-26 |
| Buy* | 9 | $70.02 | Automatic Execution |
08:46:20 - 24-Jun-26 |
| Buy* | 50 | $70.02 | Automatic Execution |
08:46:20 - 24-Jun-26 |
| Buy* | 1 | $70.02 | Automatic Execution |
08:44:51 - 24-Jun-26 |
| Buy* | 1 | $70.02 | Automatic Execution |
08:44:51 - 24-Jun-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
08:44:00 - 24-Jun-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
08:44:00 - 24-Jun-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
08:44:00 - 24-Jun-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
08:44:00 - 24-Jun-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
08:44:00 - 24-Jun-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
08:44:00 - 24-Jun-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
08:44:00 - 24-Jun-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
08:44:00 - 24-Jun-26 |
| Sell* | 50 | $70.01 | Automatic Execution |
08:44:00 - 24-Jun-26 |
| Buy* | 60 | $69.98 | Automatic Execution |
08:32:55 - 24-Jun-26 |
| Buy* | 60 | $69.98 | Automatic Execution |
08:23:46 - 24-Jun-26 |
| Sell* | 50 | $69.98 | Automatic Execution |
08:23:46 - 24-Jun-26 |
| Sell* | 50 | $69.98 | Automatic Execution |
08:23:46 - 24-Jun-26 |
| Sell* | 50 | $69.95 | Automatic Execution |
08:17:30 - 24-Jun-26 |
| Sell* | 408 | $69.95 | Automatic Execution |
08:17:30 - 24-Jun-26 |
| Sell* | 50 | $69.95 | Automatic Execution |
08:17:30 - 24-Jun-26 |
| Sell* | 50 | $69.90 | Automatic Execution |
08:17:28 - 24-Jun-26 |
| Sell* | 190 | $69.90 | Automatic Execution |
08:17:28 - 24-Jun-26 |
| Sell* | 15 | $69.89 | Automatic Execution |
08:06:53 - 24-Jun-26 |
| Unknown* | 0 | $71.45 | SI Trade |
08:01:17 - 24-Jun-26 |
| Sell* | 4 | $68.74 | SI Trade |
08:01:17 - 24-Jun-26 |
| Unknown* | 0 | $71.45 | SI Trade |
08:01:17 - 24-Jun-26 |
| Unknown* | 0 | $71.45 | SI Trade |
08:01:17 - 24-Jun-26 |
| Unknown* | 0 | $68.74 | SI Trade |
08:01:17 - 24-Jun-26 |
| Sell* | 248 | $69.97 | Automatic Execution |
16:29:43 - 23-Jun-26 |
| Sell* | 241 | $69.98 | Automatic Execution |
16:29:43 - 23-Jun-26 |
| Unknown* | 0 | $70.16 | SI Trade |
16:29:33 - 23-Jun-26 |
| Sell* | 400 | $70.20 | Automatic Execution |
16:16:45 - 23-Jun-26 |
| Buy* | 2 | $70.17 | Automatic Execution |
16:16:36 - 23-Jun-26 |
| Buy* | 6 | $70.16 | Automatic Execution |
16:16:32 - 23-Jun-26 |
| Buy* | 59 | $70.16 | Automatic Execution |
16:16:22 - 23-Jun-26 |
| Buy* | 36 | $70.16 | Automatic Execution |
16:16:21 - 23-Jun-26 |
| Buy* | 600 | $70.16 | SI Trade |
16:15:56 - 23-Jun-26 |
| Unknown* | 0 | $70.16 | SI Trade |
16:15:44 - 23-Jun-26 |
| Buy* | 1 | $70.16 | SI Trade |
16:15:31 - 23-Jun-26 |
| Sell* | 136 | $70.09 | Automatic Execution |
16:13:23 - 23-Jun-26 |
| Buy* | 234 | $70.17 | Automatic Execution |
15:46:21 - 23-Jun-26 |
| Sell* | 50 | $70.16 | Automatic Execution |
15:45:06 - 23-Jun-26 |
| Sell* | 50 | $70.16 | Automatic Execution |
15:45:06 - 23-Jun-26 |
| Buy* | 144 | $70.16 | Automatic Execution |
15:45:06 - 23-Jun-26 |
| Buy* | 135 | $70.20 | Automatic Execution |
15:16:41 - 23-Jun-26 |
| Buy* | 50 | $70.22 | Automatic Execution |
15:03:33 - 23-Jun-26 |
| Buy* | 180 | $70.21 | Automatic Execution |
15:03:33 - 23-Jun-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
14:59:20 - 23-Jun-26 |
| Buy* | 103 | $69.97 | Automatic Execution |
14:48:51 - 23-Jun-26 |
| Buy* | 113 | $69.92 | Automatic Execution |
14:35:26 - 23-Jun-26 |
| Buy* | 200 | $69.90 | Automatic Execution |
14:35:24 - 23-Jun-26 |
| Buy* | 192 | $69.88 | Automatic Execution |
14:35:17 - 23-Jun-26 |
| Buy* | 187 | $69.86 | Automatic Execution |
14:35:16 - 23-Jun-26 |
| Sell* | 107 | $69.82 | Automatic Execution |
14:23:59 - 23-Jun-26 |
| Sell* | 54 | $69.92 | Automatic Execution |
14:11:09 - 23-Jun-26 |
| Sell* | 219 | $69.83 | Automatic Execution |
14:08:23 - 23-Jun-26 |
| Sell* | 50 | $69.87 | Automatic Execution |
13:57:55 - 23-Jun-26 |
| Buy* | 77 | $69.87 | Automatic Execution |
13:57:24 - 23-Jun-26 |
| Sell* | 50 | $69.89 | Automatic Execution |
13:46:52 - 23-Jun-26 |
| Sell* | 244 | $70.02 | Automatic Execution |
13:33:41 - 23-Jun-26 |
| Sell* | 29 | $69.95 | Automatic Execution |
13:33:34 - 23-Jun-26 |
| Sell* | 18 | $70.04 | Automatic Execution |
13:11:33 - 23-Jun-26 |
| Sell* | 115 | $70.06 | Automatic Execution |
13:09:27 - 23-Jun-26 |
| Sell* | 128 | $70.06 | Automatic Execution |
13:09:27 - 23-Jun-26 |
| Buy* | 33 | $70.10 | Automatic Execution |
13:01:18 - 23-Jun-26 |
| Buy* | 50 | $70.10 | Automatic Execution |
13:01:18 - 23-Jun-26 |
| Buy* | 24 | $70.10 | Automatic Execution |
13:01:18 - 23-Jun-26 |
| Buy* | 28 | $70.08 | Automatic Execution |
12:56:35 - 23-Jun-26 |
| Buy* | 505 | $70.07 | Automatic Execution |
12:56:34 - 23-Jun-26 |
| Buy* | 1,143 | $70.07 | Automatic Execution |
12:54:30 - 23-Jun-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
12:52:19 - 23-Jun-26 |
| Buy* | 244 | $70.07 | Automatic Execution |
12:45:33 - 23-Jun-26 |
| Buy* | 50 | $70.07 | Automatic Execution |
12:45:33 - 23-Jun-26 |
| Buy* | 50 | $70.07 | Automatic Execution |
12:45:33 - 23-Jun-26 |
| Buy* | 76 | $70.08 | Automatic Execution |
12:41:06 - 23-Jun-26 |
| Buy* | 77 | $70.07 | Automatic Execution |
12:40:28 - 23-Jun-26 |
| Sell* | 150 | $70.11 | Automatic Execution |
12:21:09 - 23-Jun-26 |
| Sell* | 227 | $70.11 | Automatic Execution |
12:21:09 - 23-Jun-26 |
| Buy* | 50 | $70.09 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 65 | $70.07 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 50 | $70.07 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 4 | $70.05 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 50 | $70.05 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 50 | $70.05 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 8 | $70.03 | Automatic Execution |
12:18:10 - 23-Jun-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
12:18:00 - 23-Jun-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
12:18:00 - 23-Jun-26 |
| Sell* | 66 | $70.00 | Automatic Execution |
12:17:00 - 23-Jun-26 |
| Sell* | 8 | $70.00 | Automatic Execution |
12:17:00 - 23-Jun-26 |
| Buy* | 22 | $70.00 | Automatic Execution |
12:16:52 - 23-Jun-26 |
| Buy* | 532 | $70.00 | SI Trade |
12:14:10 - 23-Jun-26 |
| Sell* | 50 | $69.97 | Automatic Execution |
12:04:58 - 23-Jun-26 |
| Sell* | 30 | $69.97 | Automatic Execution |
12:04:58 - 23-Jun-26 |
| Buy* | 96 | $70.00 | Automatic Execution |
12:00:37 - 23-Jun-26 |
| Sell* | 47 | $69.97 | Automatic Execution |
12:00:11 - 23-Jun-26 |
| Buy* | 3 | $69.97 | Automatic Execution |
12:00:11 - 23-Jun-26 |
| Buy* | 170 | $69.97 | Automatic Execution |
12:00:11 - 23-Jun-26 |
| Buy* | 3 | $69.95 | Automatic Execution |
12:00:07 - 23-Jun-26 |
| Buy* | 155 | $69.95 | Automatic Execution |
12:00:07 - 23-Jun-26 |
| Unknown* | 101 | $69.91 | Automatic Execution |
11:54:34 - 23-Jun-26 |
| Sell* | 244 | $69.97 | Automatic Execution |
11:39:11 - 23-Jun-26 |
| Sell* | 138 | $69.94 | Automatic Execution |
11:38:30 - 23-Jun-26 |
| Sell* | 92 | $69.94 | Automatic Execution |
11:38:30 - 23-Jun-26 |
| Sell* | 87 | $69.89 | Automatic Execution |
11:37:09 - 23-Jun-26 |
| Sell* | 112 | $69.91 | Automatic Execution |
11:36:51 - 23-Jun-26 |
| Buy* | 103 | $70.04 | Automatic Execution |
11:02:16 - 23-Jun-26 |
| Buy* | 150 | $70.03 | Automatic Execution |
10:55:51 - 23-Jun-26 |
| Buy* | 128 | $70.02 | Automatic Execution |
10:55:51 - 23-Jun-26 |
| Buy* | 175 | $70.00 | Automatic Execution |
10:52:06 - 23-Jun-26 |
| Buy* | 527 | $69.99 | Automatic Execution |
10:51:35 - 23-Jun-26 |
| Buy* | 114 | $70.05 | Automatic Execution |
10:46:29 - 23-Jun-26 |
| Buy* | 48 | $70.04 | Automatic Execution |
10:46:29 - 23-Jun-26 |
| Buy* | 56 | $70.04 | Automatic Execution |
10:45:24 - 23-Jun-26 |
| Buy* | 249 | $70.03 | Automatic Execution |
10:43:06 - 23-Jun-26 |
| Buy* | 104 | $70.01 | Automatic Execution |
10:30:35 - 23-Jun-26 |
| Buy* | 503 | $69.95 | Automatic Execution |
10:14:36 - 23-Jun-26 |
| Buy* | 1,145 | $69.94 | Automatic Execution |
10:14:36 - 23-Jun-26 |
| Buy* | 802 | $69.94 | Automatic Execution |
10:13:47 - 23-Jun-26 |
| Buy* | 111 | $69.92 | Automatic Execution |
10:12:28 - 23-Jun-26 |
| Buy* | 201 | $69.90 | Automatic Execution |
10:12:10 - 23-Jun-26 |
| Buy* | 244 | $69.90 | Automatic Execution |
10:11:29 - 23-Jun-26 |
| Buy* | 187 | $69.93 | Automatic Execution |
10:06:06 - 23-Jun-26 |
| Buy* | 1,145 | $69.90 | Automatic Execution |
10:06:05 - 23-Jun-26 |
| Buy* | 244 | $69.91 | Automatic Execution |
10:02:36 - 23-Jun-26 |