| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $69.56 | Automatic Execution |
16:13:35 - 19-Aug-26 |
| Buy* | 145 | $69.56 | Automatic Execution |
16:13:35 - 19-Aug-26 |
| Buy* | 12 | $69.56 | Automatic Execution |
16:10:47 - 19-Aug-26 |
| Unknown* | 0 | $69.55 | SI Trade |
15:55:15 - 19-Aug-26 |
| Buy* | 75 | $69.57 | Automatic Execution |
15:44:05 - 19-Aug-26 |
| Buy* | 92 | $69.57 | Automatic Execution |
15:27:18 - 19-Aug-26 |
| Unknown* | 0 | $69.65 | SI Trade |
15:21:01 - 19-Aug-26 |
| Buy* | 1 | $69.65 | SI Trade |
15:20:23 - 19-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
15:00:45 - 19-Aug-26 |
| Buy* | 38 | $69.70 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Unknown* | 1,545 | $69.7946 | OTC Trade |
14:29:37 - 19-Aug-26 |
| Buy* | 221 | $69.60 | Automatic Execution |
13:27:56 - 19-Aug-26 |
| Buy* | 221 | $69.62 | Automatic Execution |
12:11:51 - 19-Aug-26 |
| Buy* | 221 | $69.62 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 175 | $69.62 | Automatic Execution |
11:37:35 - 19-Aug-26 |
| Unknown* | 20,218 | $69.6023 | OTC Trade |
11:26:30 - 19-Aug-26 |
| Buy* | 41 | $69.62 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Unknown* | 0 | $70.91 | SI Trade |
08:05:52 - 19-Aug-26 |
| Unknown* | 0 | $70.91 | SI Trade |
08:05:52 - 19-Aug-26 |
| Buy* | 50 | $69.66 | Automatic Execution |
16:28:55 - 18-Aug-26 |
| Buy* | 60 | $69.66 | Automatic Execution |
16:28:55 - 18-Aug-26 |
| Sell* | 114 | $69.64 | Automatic Execution |
16:19:31 - 18-Aug-26 |
| Sell* | 11 | $69.64 | Automatic Execution |
16:12:08 - 18-Aug-26 |
| Sell* | 8 | $69.64 | Automatic Execution |
16:11:42 - 18-Aug-26 |
| Sell* | 8 | $69.64 | Automatic Execution |
16:10:06 - 18-Aug-26 |
| Unknown* | 8 | $69.63448 | Currency Conversion Negotiated Trade |
16:06:19 - 18-Aug-26 |
| Buy* | 132 | $69.84 | Automatic Execution |
16:05:08 - 18-Aug-26 |
| Unknown* | 0 | $70.12 | SI Trade |
14:30:26 - 18-Aug-26 |
| Unknown* | 0 | $69.99 | SI Trade |
13:46:35 - 18-Aug-26 |
| Sell* | 94 | $69.98 | Automatic Execution |
12:22:18 - 18-Aug-26 |
| Buy* | 130 | $69.98 | Automatic Execution |
12:22:18 - 18-Aug-26 |
| Sell* | 65 | $69.82 | Automatic Execution |
10:33:26 - 18-Aug-26 |
| Sell* | 39 | $70.02 | Automatic Execution |
10:28:43 - 18-Aug-26 |
| Buy* | 56 | $70.08 | Automatic Execution |
10:04:57 - 18-Aug-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
09:50:11 - 18-Aug-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
09:50:11 - 18-Aug-26 |
| Sell* | 350 | $69.91 | Automatic Execution |
09:29:40 - 18-Aug-26 |
| Sell* | 1,405 | $70.00 | Automatic Execution |
09:13:36 - 18-Aug-26 |
| Sell* | 1,158 | $70.00 | Automatic Execution |
09:13:36 - 18-Aug-26 |
| Sell* | 114 | $70.04 | Automatic Execution |
09:13:36 - 18-Aug-26 |
| Sell* | 3 | $69.82 | SI Trade |
08:03:26 - 18-Aug-26 |
| Buy* | 55 | $70.65 | Suspected BUY Trade |
08:00:05 - 18-Aug-26 |
| Buy* | 58 | $70.57 | Automatic Execution |
16:29:56 - 17-Aug-26 |
| Buy* | 50 | $70.41 | Automatic Execution |
16:28:55 - 17-Aug-26 |
| Buy* | 70 | $70.41 | Automatic Execution |
16:28:55 - 17-Aug-26 |
| Buy* | 60 | $70.43 | Automatic Execution |
16:28:55 - 17-Aug-26 |
| Buy* | 70 | $70.43 | Automatic Execution |
16:28:55 - 17-Aug-26 |
| Buy* | 74 | $70.55 | Automatic Execution |
16:02:53 - 17-Aug-26 |
| Buy* | 93 | $70.51 | Automatic Execution |
15:25:13 - 17-Aug-26 |
| Sell* | 114 | $70.55 | Automatic Execution |
15:21:47 - 17-Aug-26 |
| Sell* | 114 | $70.62 | Automatic Execution |
15:20:10 - 17-Aug-26 |
| Sell* | 44 | $70.62 | Automatic Execution |
15:20:10 - 17-Aug-26 |
| Sell* | 50 | $70.62 | Automatic Execution |
15:20:00 - 17-Aug-26 |
| Sell* | 20 | $70.62 | Automatic Execution |
15:20:00 - 17-Aug-26 |
| Unknown* | 0 | $70.70 | SI Trade |
09:45:10 - 17-Aug-26 |
| Buy* | 45 | $70.68 | Automatic Execution |
09:22:44 - 17-Aug-26 |
| Unknown* | 0 | $69.98104 | SI Trade Currency Conversion |
08:18:59 - 17-Aug-26 |
| Unknown* | 0 | $70.60 | SI Trade |
08:00:14 - 17-Aug-26 |
| Buy* | 314 | $70.92 | Suspected BUY Trade |
08:00:14 - 17-Aug-26 |
| Buy* | 10 | $70.30 | Automatic Execution |
16:16:52 - 14-Aug-26 |
| Buy* | 463 | $70.30 | Automatic Execution |
16:16:52 - 14-Aug-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
16:16:11 - 14-Aug-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
16:16:11 - 14-Aug-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
16:16:11 - 14-Aug-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
16:16:11 - 14-Aug-26 |
| Buy* | 112 | $70.56 | Automatic Execution |
12:55:08 - 14-Aug-26 |
| Buy* | 59 | $70.51 | Automatic Execution |
11:31:30 - 14-Aug-26 |
| Unknown* | 0 | $70.52 | SI Trade |
10:56:30 - 14-Aug-26 |
| Buy* | 3 | $70.52 | SI Trade |
10:56:19 - 14-Aug-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
10:56:18 - 14-Aug-26 |
| Unknown* | 0 | $70.52 | SI Trade |
10:55:32 - 14-Aug-26 |
| Buy* | 3 | $70.56 | SI Trade |
09:21:25 - 14-Aug-26 |
| Unknown* | 0 | $71.03218 | SI Trade Currency Conversion |
08:01:24 - 14-Aug-26 |
| Unknown* | 0 | $71.00 | SI Trade |
08:01:09 - 14-Aug-26 |
| Buy* | 58 | $70.62 | Suspected BUY Trade |
16:35:16 - 13-Aug-26 |
| Unknown* | 0 | $70.09 | SI Trade |
13:05:31 - 13-Aug-26 |
| Buy* | 149 | $70.36 | Automatic Execution |
13:04:53 - 13-Aug-26 |
| Buy* | 89 | $70.28 | Automatic Execution |
11:29:08 - 13-Aug-26 |
| Sell* | 1 | $70.15 | SI Trade |
10:20:08 - 13-Aug-26 |
| Unknown* | 0 | $70.69 | SI Trade |
08:00:13 - 13-Aug-26 |
| Sell* | 78 | $70.01 | Uncrossing Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 32 | $70.22 | Automatic Execution |
16:16:39 - 12-Aug-26 |
| Sell* | 2 | $70.04 | SI Trade |
15:27:25 - 12-Aug-26 |
| Sell* | 45 | $70.01 | Automatic Execution |
15:08:02 - 12-Aug-26 |
| Sell* | 7 | $70.03 | Automatic Execution |
15:03:16 - 12-Aug-26 |
| Buy* | 286 | $70.51 | Automatic Execution |
14:27:25 - 12-Aug-26 |
| Buy* | 114 | $70.22 | Automatic Execution |
14:27:25 - 12-Aug-26 |
| Buy* | 50 | $70.51 | Automatic Execution |
14:27:25 - 12-Aug-26 |
| Buy* | 114 | $70.05 | Automatic Execution |
12:53:30 - 12-Aug-26 |
| Unknown* | 0 | $69.78 | SI Trade |
10:45:23 - 12-Aug-26 |
| Sell* | 3 | $69.87 | SI Trade |
10:25:15 - 12-Aug-26 |
| Buy* | 7 | $70.21 | Automatic Execution |
08:02:43 - 12-Aug-26 |
| Unknown* | 0 | $70.24 | SI Trade |
08:00:24 - 12-Aug-26 |
| Buy* | 2 | $70.27 | SI Trade |
08:00:23 - 12-Aug-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
08:00:23 - 12-Aug-26 |
| Buy* | 3,368 | $70.03 | Suspected BUY Trade |
16:35:27 - 11-Aug-26 |
| Sell* | 34 | $69.62 | Automatic Execution |
16:08:57 - 11-Aug-26 |
| Buy* | 147 | $69.99 | Automatic Execution |
15:46:28 - 11-Aug-26 |
| Unknown* | 0 | $69.55 | SI Trade |
14:55:44 - 11-Aug-26 |
| Unknown* | 0 | $69.56 | SI Trade |
14:54:47 - 11-Aug-26 |
| Buy* | 164 | $69.92 | Automatic Execution |
14:48:01 - 11-Aug-26 |
| Buy* | 186 | $69.92 | Automatic Execution |
14:48:01 - 11-Aug-26 |
| Buy* | 147 | $69.89 | Automatic Execution |
14:10:41 - 11-Aug-26 |
| Unknown* | 0 | $69.94 | SI Trade |
13:57:18 - 11-Aug-26 |
| Buy* | 86 | $69.89 | Automatic Execution |
13:57:01 - 11-Aug-26 |
| Sell* | 85 | $69.86 | Automatic Execution |
13:48:48 - 11-Aug-26 |
| Buy* | 200 | $69.91 | Automatic Execution |
13:39:08 - 11-Aug-26 |
| Buy* | 121 | $69.88 | Automatic Execution |
12:03:22 - 11-Aug-26 |
| Sell* | 224 | $69.57 | Automatic Execution |
10:25:13 - 11-Aug-26 |
| Buy* | 12 | $69.81 | Automatic Execution |
09:54:06 - 11-Aug-26 |
| Buy* | 24 | $69.81 | Automatic Execution |
09:32:57 - 11-Aug-26 |
| Sell* | 115 | $69.65 | Automatic Execution |
08:49:28 - 11-Aug-26 |
| Unknown* | 0 | $70.06 | SI Trade |
08:00:19 - 11-Aug-26 |
| Buy* | 2 | $70.06 | SI Trade |
08:00:19 - 11-Aug-26 |
| Buy* | 2 | $70.05 | Automatic Execution |
08:00:19 - 11-Aug-26 |
| Buy* | 2 | $70.06 | SI Trade |
08:00:18 - 11-Aug-26 |
| Buy* | 2 | $70.05 | Automatic Execution |
08:00:18 - 11-Aug-26 |
| Unknown* | 0 | $70.06 | SI Trade |
08:00:18 - 11-Aug-26 |
| Buy* | 2 | $70.06 | Automatic Execution |
08:00:18 - 11-Aug-26 |
| Buy* | 20 | $69.98 | Automatic Execution |
16:28:55 - 10-Aug-26 |
| Buy* | 20 | $69.98 | Automatic Execution |
16:28:55 - 10-Aug-26 |
| Sell* | 701 | $70.00 | Automatic Execution |
16:28:04 - 10-Aug-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
16:27:36 - 10-Aug-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
16:27:25 - 10-Aug-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
16:27:19 - 10-Aug-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
16:27:14 - 10-Aug-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
16:27:14 - 10-Aug-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
16:27:14 - 10-Aug-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
16:27:14 - 10-Aug-26 |
| Buy* | 20 | $70.02 | Automatic Execution |
16:26:06 - 10-Aug-26 |
| Sell* | 83 | $70.00 | Automatic Execution |
16:26:06 - 10-Aug-26 |
| Buy* | 20 | $70.02 | Automatic Execution |
16:26:06 - 10-Aug-26 |
| Sell* | 4 | $70.08 | Automatic Execution |
16:25:55 - 10-Aug-26 |
| Sell* | 69 | $70.04 | Automatic Execution |
16:03:31 - 10-Aug-26 |
| Sell* | 3 | $70.04 | Automatic Execution |
16:03:31 - 10-Aug-26 |
| Buy* | 40 | $70.09 | Automatic Execution |
16:02:29 - 10-Aug-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
16:02:29 - 10-Aug-26 |
| Buy* | 40 | $70.09 | Automatic Execution |
16:02:29 - 10-Aug-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
16:02:29 - 10-Aug-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
16:02:29 - 10-Aug-26 |
| Buy* | 57 | $70.23 | Automatic Execution |
15:51:32 - 10-Aug-26 |
| Buy* | 5 | $70.22 | Automatic Execution |
15:50:03 - 10-Aug-26 |
| Buy* | 159 | $70.16 | Automatic Execution |
15:48:02 - 10-Aug-26 |
| Buy* | 246 | $70.00 | Automatic Execution |
15:01:59 - 10-Aug-26 |
| Buy* | 40 | $70.00 | Automatic Execution |
15:01:59 - 10-Aug-26 |
| Buy* | 20 | $69.99 | Automatic Execution |
15:01:58 - 10-Aug-26 |
| Buy* | 60 | $69.99 | Automatic Execution |
15:01:58 - 10-Aug-26 |
| Buy* | 440 | $69.99 | Automatic Execution |
15:01:58 - 10-Aug-26 |
| Buy* | 803 | $70.07 | Automatic Execution |
15:01:43 - 10-Aug-26 |
| Unknown* | 0 | $70.10 | SI Trade |
14:42:16 - 10-Aug-26 |
| Sell* | 3 | $70.06 | Automatic Execution |
14:41:50 - 10-Aug-26 |
| Sell* | 5 | $70.08 | Automatic Execution |
14:41:50 - 10-Aug-26 |
| Sell* | 269 | $70.10 | Automatic Execution |
14:41:49 - 10-Aug-26 |
| Buy* | 216 | $70.04 | Automatic Execution |
14:20:41 - 10-Aug-26 |
| Sell* | 5 | $70.01 | Automatic Execution |
13:39:16 - 10-Aug-26 |
| Sell* | 152 | $70.02 | Automatic Execution |
13:34:59 - 10-Aug-26 |
| Sell* | 3 | $70.03 | Automatic Execution |
13:33:42 - 10-Aug-26 |
| Sell* | 152 | $70.05 | Automatic Execution |
13:24:51 - 10-Aug-26 |
| Sell* | 153 | $70.05 | Automatic Execution |
13:24:03 - 10-Aug-26 |
| Sell* | 153 | $70.05 | Automatic Execution |
13:23:29 - 10-Aug-26 |
| Buy* | 7 | $70.13 | Automatic Execution |
13:11:23 - 10-Aug-26 |
| Sell* | 285 | $70.11 | Automatic Execution |
12:01:24 - 10-Aug-26 |
| Sell* | 87 | $70.05 | Automatic Execution |
11:42:40 - 10-Aug-26 |
| Sell* | 60 | $70.05 | Automatic Execution |
11:42:40 - 10-Aug-26 |
| Sell* | 153 | $70.05 | Automatic Execution |
11:41:53 - 10-Aug-26 |
| Sell* | 28 | $70.00 | Automatic Execution |
11:29:28 - 10-Aug-26 |
| Sell* | 111 | $70.01 | Automatic Execution |
11:29:28 - 10-Aug-26 |
| Sell* | 140 | $70.01 | Automatic Execution |
11:29:28 - 10-Aug-26 |
| Unknown* | 0 | $70.07 | SI Trade |
10:26:18 - 10-Aug-26 |
| Buy* | 1 | $70.24 | SI Trade |
10:12:14 - 10-Aug-26 |
| Sell* | 5 | $70.12 | Automatic Execution |
10:08:34 - 10-Aug-26 |
| Sell* | 38 | $70.089 | Negotiated Trade |
09:52:52 - 10-Aug-26 |
| Sell* | 4 | $70.12 | Automatic Execution |
09:28:53 - 10-Aug-26 |
| Buy* | 40 | $70.09 | Automatic Execution |
08:50:13 - 10-Aug-26 |
| Buy* | 247 | $70.09 | Automatic Execution |
08:50:13 - 10-Aug-26 |
| Buy* | 20 | $70.03 | Automatic Execution |
08:48:10 - 10-Aug-26 |
| Buy* | 40 | $70.03 | Automatic Execution |
08:48:10 - 10-Aug-26 |
| Buy* | 20 | $70.03 | Automatic Execution |
08:48:10 - 10-Aug-26 |
| Buy* | 80 | $70.03 | Automatic Execution |
08:48:10 - 10-Aug-26 |
| Buy* | 20 | $70.04 | Automatic Execution |
08:46:58 - 10-Aug-26 |
| Buy* | 82 | $70.08 | Automatic Execution |
08:42:38 - 10-Aug-26 |
| Buy* | 247 | $70.07 | Automatic Execution |
08:42:38 - 10-Aug-26 |
| Sell* | 189 | $69.85 | Automatic Execution |
08:12:02 - 10-Aug-26 |
| Unknown* | 0 | $70.32 | SI Trade |
08:01:02 - 10-Aug-26 |
| Sell* | 101 | $69.55 | Automatic Execution |
08:00:55 - 10-Aug-26 |
| Buy* | 2 | $70.32 | Automatic Execution |
08:00:55 - 10-Aug-26 |
| Unknown* | 0 | $70.42 | SI Trade |
08:00:48 - 10-Aug-26 |
| Unknown* | 0 | $69.55 | SI Trade |
08:00:40 - 10-Aug-26 |
| Unknown* | 0 | $70.43 | SI Trade |
08:00:40 - 10-Aug-26 |
| Buy* | 3 | $70.43 | SI Trade |
08:00:40 - 10-Aug-26 |
| Unknown* | 0 | $70.43 | SI Trade |
08:00:40 - 10-Aug-26 |
| Unknown* | 0 | $70.43 | SI Trade |
08:00:40 - 10-Aug-26 |
| Buy* | 82 | $69.98 | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Sell* | 10 | $69.69 | Automatic Execution |
15:19:01 - 07-Aug-26 |
| Buy* | 261 | $69.81 | Automatic Execution |
09:36:10 - 07-Aug-26 |
| Unknown* | 0 | $69.63895 | SI Trade Currency Conversion |
08:47:20 - 07-Aug-26 |
| Unknown* | 0 | $69.68571 | SI Trade Currency Conversion |
08:45:33 - 07-Aug-26 |
| Sell* | 190 | $69.60 | Automatic Execution |
08:04:39 - 07-Aug-26 |
| Sell* | 121 | $69.61 | Automatic Execution |
08:04:15 - 07-Aug-26 |
| Sell* | 1,158 | $69.61 | Automatic Execution |
08:04:13 - 07-Aug-26 |