| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 616 | $65.01 | Uncrossing Trade |
16:35:13 - 11-Nov-26 |
| Sell* | 52 | $65.38 | Automatic Execution |
16:16:46 - 11-Nov-26 |
| Sell* | 62 | $65.38 | Automatic Execution |
16:16:44 - 11-Nov-26 |
| Sell* | 40 | $65.38 | Automatic Execution |
16:14:51 - 11-Nov-26 |
| Buy* | 24 | $65.39 | Automatic Execution |
16:14:51 - 11-Nov-26 |
| Sell* | 71 | $65.38 | Automatic Execution |
16:13:19 - 11-Nov-26 |
| Sell* | 67 | $65.38 | Automatic Execution |
16:12:42 - 11-Nov-26 |
| Buy* | 9 | $65.47 | Automatic Execution |
15:54:41 - 11-Nov-26 |
| Unknown* | 0 | $65.52 | SI Trade |
15:23:09 - 11-Nov-26 |
| Sell* | 118 | $65.29 | Automatic Execution |
15:18:34 - 11-Nov-26 |
| Unknown* | 0 | $65.29 | SI Trade |
15:15:13 - 11-Nov-26 |
| Unknown* | 0 | $65.8215 | SI Trade Currency Conversion |
15:12:20 - 11-Nov-26 |
| Unknown* | 0 | $65.46 | SI Trade |
15:08:35 - 11-Nov-26 |
| Unknown* | 0 | $65.46 | SI Trade |
15:05:43 - 11-Nov-26 |
| Sell* | 12 | $65.37 | Automatic Execution |
14:43:34 - 11-Nov-26 |
| Sell* | 60 | $65.32 | Automatic Execution |
14:40:05 - 11-Nov-26 |
| Sell* | 60 | $65.31 | Automatic Execution |
14:35:13 - 11-Nov-26 |
| Sell* | 120 | $65.34 | Automatic Execution |
14:18:04 - 11-Nov-26 |
| Buy* | 83 | $65.43 | Automatic Execution |
13:19:43 - 11-Nov-26 |
| Sell* | 364 | $65.28 | Automatic Execution |
12:44:53 - 11-Nov-26 |
| Sell* | 359 | $65.25 | Automatic Execution |
10:39:12 - 11-Nov-26 |
| Unknown* | 0 | $66.46 | SI Trade |
08:01:40 - 11-Nov-26 |
| Buy* | 6 | $64.37 | Suspected BUY Trade |
08:00:07 - 11-Nov-26 |
| Sell* | 514 | $64.40 | Uncrossing Trade |
16:35:04 - 10-Nov-26 |
| Buy* | 12 | $64.96 | Automatic Execution |
16:29:00 - 10-Nov-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
16:22:59 - 10-Nov-26 |
| Sell* | 24 | $64.99 | Automatic Execution |
15:50:02 - 10-Nov-26 |
| Sell* | 256 | $65.13 | Automatic Execution |
15:40:05 - 10-Nov-26 |
| Unknown* | 1,400 | $65.076 | OTC Trade |
15:35:31 - 10-Nov-26 |
| Sell* | 24 | $65.10 | Automatic Execution |
15:35:31 - 10-Nov-26 |
| Sell* | 341 | $65.16 | Automatic Execution |
15:35:31 - 10-Nov-26 |
| Sell* | 322 | $65.17 | Automatic Execution |
15:31:18 - 10-Nov-26 |
| Sell* | 322 | $65.17 | Automatic Execution |
15:31:10 - 10-Nov-26 |
| Sell* | 322 | $65.17 | Automatic Execution |
15:30:55 - 10-Nov-26 |
| Sell* | 119 | $65.17 | Automatic Execution |
15:24:23 - 10-Nov-26 |
| Sell* | 572 | $65.18 | Automatic Execution |
15:24:03 - 10-Nov-26 |
| Buy* | 7 | $65.08 | Automatic Execution |
15:03:17 - 10-Nov-26 |
| Buy* | 7 | $65.03 | Automatic Execution |
15:02:08 - 10-Nov-26 |
| Buy* | 7 | $65.05 | Automatic Execution |
15:01:01 - 10-Nov-26 |
| Sell* | 6 | $64.71 | Automatic Execution |
14:31:29 - 10-Nov-26 |
| Sell* | 6 | $64.88 | Automatic Execution |
13:42:20 - 10-Nov-26 |
| Unknown* | 9 | $65.16993 | Currency Conversion Negotiated Trade |
12:56:18 - 10-Nov-26 |
| Sell* | 374 | $65.07 | Automatic Execution |
11:58:55 - 10-Nov-26 |
| Sell* | 44 | $65.10 | Automatic Execution |
11:46:21 - 10-Nov-26 |
| Sell* | 122 | $65.10 | Automatic Execution |
11:46:21 - 10-Nov-26 |
| Buy* | 1,873 | $65.34 | Automatic Execution |
10:09:55 - 10-Nov-26 |
| Buy* | 128 | $65.28 | Automatic Execution |
10:03:58 - 10-Nov-26 |
| Buy* | 314 | $65.27 | Automatic Execution |
10:03:58 - 10-Nov-26 |
| Sell* | 157 | $65.31 | Automatic Execution |
10:00:48 - 10-Nov-26 |
| Sell* | 222 | $65.31 | Automatic Execution |
10:00:43 - 10-Nov-26 |
| Buy* | 130 | $65.27 | Automatic Execution |
10:00:43 - 10-Nov-26 |
| Unknown* | 0 | $65.27 | SI Trade |
09:00:49 - 10-Nov-26 |
| Unknown* | 0 | $65.23899 | SI Trade Currency Conversion |
09:00:10 - 10-Nov-26 |
| Unknown* | 0 | $65.60 | SI Trade |
08:02:53 - 10-Nov-26 |
| Buy* | 4 | $64.33 | Suspected BUY Trade |
08:00:15 - 10-Nov-26 |
| Sell* | 1 | $64.40 | Uncrossing Trade |
16:35:25 - 09-Nov-26 |
| Sell* | 332 | $65.00 | Automatic Execution |
16:28:55 - 09-Nov-26 |
| Sell* | 66 | $65.07 | Automatic Execution |
15:54:00 - 09-Nov-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
15:47:07 - 09-Nov-26 |
| Buy* | 7 | $64.84 | Automatic Execution |
14:56:38 - 09-Nov-26 |
| Buy* | 7 | $64.62 | Automatic Execution |
14:52:27 - 09-Nov-26 |
| Buy* | 7 | $64.59 | Automatic Execution |
14:45:15 - 09-Nov-26 |
| Buy* | 7 | $64.45 | Automatic Execution |
14:40:11 - 09-Nov-26 |
| Buy* | 463 | $64.49 | Automatic Execution |
14:37:11 - 09-Nov-26 |
| Buy* | 260 | $64.48 | Automatic Execution |
14:35:33 - 09-Nov-26 |
| Buy* | 317 | $64.47 | Automatic Execution |
14:35:25 - 09-Nov-26 |
| Buy* | 93 | $64.49 | Automatic Execution |
13:53:18 - 09-Nov-26 |
| Buy* | 295 | $64.49 | Automatic Execution |
13:48:30 - 09-Nov-26 |
| Buy* | 49 | $64.49 | Automatic Execution |
13:48:30 - 09-Nov-26 |
| Buy* | 260 | $64.48 | Automatic Execution |
13:48:30 - 09-Nov-26 |
| Buy* | 55 | $64.48 | Automatic Execution |
13:43:41 - 09-Nov-26 |
| Buy* | 501 | $64.48 | SI Trade |
13:43:34 - 09-Nov-26 |
| Unknown* | 135 | $64.35508 | SI Trade Currency Conversion |
12:46:09 - 09-Nov-26 |
| Unknown* | 0 | $64.28 | SI Trade |
11:30:26 - 09-Nov-26 |
| Sell* | 700 | $64.30 | Automatic Execution |
10:57:09 - 09-Nov-26 |
| Sell* | 700 | $64.30 | Automatic Execution |
10:56:41 - 09-Nov-26 |
| Sell* | 6 | $64.32 | Automatic Execution |
09:38:54 - 09-Nov-26 |
| Buy* | 161 | $64.43 | Automatic Execution |
09:30:57 - 09-Nov-26 |
| Buy* | 196 | $64.23 | Automatic Execution |
08:23:11 - 09-Nov-26 |
| Buy* | 437 | $64.22 | Automatic Execution |
08:23:11 - 09-Nov-26 |
| Buy* | 196 | $64.22 | Automatic Execution |
08:22:19 - 09-Nov-26 |
| Buy* | 437 | $64.21 | Automatic Execution |
08:22:19 - 09-Nov-26 |
| Buy* | 437 | $64.21 | Automatic Execution |
08:18:12 - 09-Nov-26 |
| Buy* | 7 | $64.21 | Automatic Execution |
08:17:51 - 09-Nov-26 |
| Buy* | 548 | $64.18 | Automatic Execution |
08:13:33 - 09-Nov-26 |
| Buy* | 437 | $64.17 | Automatic Execution |
08:13:33 - 09-Nov-26 |
| Buy* | 812 | $64.18 | Automatic Execution |
08:13:29 - 09-Nov-26 |
| Buy* | 437 | $64.19 | Automatic Execution |
08:12:18 - 09-Nov-26 |
| Buy* | 191 | $64.31 | Automatic Execution |
08:12:00 - 09-Nov-26 |
| Buy* | 314 | $64.19 | Automatic Execution |
08:12:00 - 09-Nov-26 |
| Unknown* | 0 | $65.50 | SI Trade |
08:02:01 - 09-Nov-26 |
| Unknown* | 0 | $65.50 | SI Trade |
08:02:01 - 09-Nov-26 |
| Buy* | 200 | $64.00 | Automatic Execution |
08:00:46 - 09-Nov-26 |
| Sell* | 13,222 | $63.68 | Uncrossing Trade |
16:35:09 - 06-Nov-26 |
| Unknown* | 25,800 | $0.00 | SI Trade |
16:10:08 - 06-Nov-26 |
| Unknown* | 25,800 | $63.68 | SI Trade |
16:10:08 - 06-Nov-26 |
| Unknown* | -25,800 | $0.00 | SI Trade Correction |
16:10:08 - 06-Nov-26 |
| Sell* | 3 | $64.09 | Automatic Execution |
15:40:21 - 06-Nov-26 |
| Unknown* | 0 | $64.36 | SI Trade |
11:49:12 - 06-Nov-26 |
| Sell* | 3 | $63.99 | Automatic Execution |
09:08:44 - 06-Nov-26 |
| Sell* | 238 | $63.95 | Automatic Execution |
08:20:46 - 06-Nov-26 |
| Buy* | 60 | $63.92 | Automatic Execution |
08:11:33 - 06-Nov-26 |
| Buy* | 7 | $64.77 | Automatic Execution |
08:02:45 - 06-Nov-26 |
| Unknown* | 0 | $62.79 | SI Trade |
08:01:53 - 06-Nov-26 |
| Buy* | 135 | $63.77 | Suspected BUY Trade |
08:00:12 - 06-Nov-26 |
| Sell* | 2,795 | $63.62 | Uncrossing Trade |
16:35:29 - 05-Nov-26 |
| Sell* | 152 | $63.57 | Automatic Execution |
16:22:31 - 05-Nov-26 |
| Sell* | 79 | $63.57 | Automatic Execution |
16:22:29 - 05-Nov-26 |
| Buy* | 126 | $64.16 | Automatic Execution |
15:34:52 - 05-Nov-26 |
| Sell* | 10 | $64.77 | Automatic Execution |
14:44:28 - 05-Nov-26 |
| Sell* | 1,460 | $64.83 | Automatic Execution |
14:44:28 - 05-Nov-26 |
| Sell* | 4,260 | $64.83 | Automatic Execution |
14:44:28 - 05-Nov-26 |
| Sell* | 12 | $64.96 | Automatic Execution |
14:38:28 - 05-Nov-26 |
| Sell* | 12 | $64.99 | Automatic Execution |
14:37:51 - 05-Nov-26 |
| Buy* | 1 | $65.31 | SI Trade |
14:36:12 - 05-Nov-26 |
| Buy* | 11 | $65.34 | Automatic Execution |
14:36:09 - 05-Nov-26 |
| Sell* | 116 | $65.07 | Automatic Execution |
14:35:00 - 05-Nov-26 |
| Sell* | 180 | $65.09 | Automatic Execution |
14:34:38 - 05-Nov-26 |
| Unknown* | 95 | $65.54888 | Currency Conversion OTC Trade |
14:31:21 - 05-Nov-26 |
| Sell* | 85 | $65.25 | Automatic Execution |
13:52:42 - 05-Nov-26 |
| Sell* | 63 | $65.32 | Automatic Execution |
13:08:11 - 05-Nov-26 |
| Sell* | 64 | $65.35 | Automatic Execution |
12:41:35 - 05-Nov-26 |
| Sell* | 321 | $65.50 | Automatic Execution |
10:05:32 - 05-Nov-26 |
| Unknown* | 1,098,757 | $65.1769 | OTC Trade |
10:02:14 - 05-Nov-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
08:04:00 - 05-Nov-26 |
| Buy* | 75 | $65.1783 | Suspected BUY Trade |
08:00:21 - 05-Nov-26 |
| Unknown* | 0 | $65.84 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | $65.84 | SI Trade |
08:00:13 - 05-Nov-26 |
| Unknown* | 0 | $65.02958 | SI Trade Currency Conversion |
08:00:08 - 05-Nov-26 |
| Buy* | 14 | $65.48 | Automatic Execution |
09:48:52 - 04-Nov-26 |
| Buy* | 115 | $65.47 | Automatic Execution |
09:47:11 - 04-Nov-26 |
| Sell* | 180 | $65.53 | Automatic Execution |
08:11:35 - 04-Nov-26 |
| Buy* | 37 | $65.62 | Automatic Execution |
08:09:44 - 04-Nov-26 |
| Unknown* | 0 | $65.80 | SI Trade |
08:01:02 - 04-Nov-26 |
| Unknown* | 0 | $65.83 | SI Trade |
08:00:18 - 04-Nov-26 |
| Buy* | 122 | $65.17 | Automatic Execution |
15:20:36 - 03-Nov-26 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:17:29 - 03-Nov-26 |
| Buy* | 4 | $65.08 | Automatic Execution |
14:42:33 - 03-Nov-26 |
| Buy* | 129 | $65.08 | Automatic Execution |
14:42:33 - 03-Nov-26 |
| Sell* | 39 | $64.91 | Automatic Execution |
14:40:16 - 03-Nov-26 |
| Sell* | 5,400 | $65.0189 | SI Trade |
10:34:59 - 03-Nov-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
10:02:05 - 03-Nov-26 |
| Sell* | 3,647 | $65.00 | Automatic Execution |
09:57:39 - 03-Nov-26 |
| Buy* | 250 | $65.08 | Automatic Execution |
09:01:06 - 03-Nov-26 |
| Sell* | 6 | $65.11 | Automatic Execution |
08:03:13 - 03-Nov-26 |
| Unknown* | 0 | $65.73 | SI Trade |
08:03:06 - 03-Nov-26 |
| Unknown* | 0 | $64.88 | SI Trade |
08:00:30 - 03-Nov-26 |
| Sell* | 3 | $64.85 | SI Trade |
08:00:30 - 03-Nov-26 |
| Sell* | 26 | $64.87 | Uncrossing Trade |
08:00:29 - 03-Nov-26 |
| Unknown* | 0 | $65.64111 | SI Trade Currency Conversion |
08:00:24 - 03-Nov-26 |
| Sell* | 1 | $65.46 | Uncrossing Trade |
16:35:06 - 02-Nov-26 |
| Sell* | 18 | $65.46 | Automatic Execution |
16:15:04 - 02-Nov-26 |
| Sell* | 31 | $65.46 | Automatic Execution |
16:15:03 - 02-Nov-26 |
| Buy* | 22 | $65.48 | Automatic Execution |
16:10:19 - 02-Nov-26 |
| Buy* | 110 | $65.71 | Automatic Execution |
16:09:11 - 02-Nov-26 |
| Buy* | 10 | $65.51 | Automatic Execution |
16:08:52 - 02-Nov-26 |
| Buy* | 64 | $65.71 | Automatic Execution |
15:29:47 - 02-Nov-26 |
| Sell* | 115 | $65.52 | Automatic Execution |
14:38:03 - 02-Nov-26 |
| Sell* | 6 | $65.55 | Automatic Execution |
14:37:17 - 02-Nov-26 |
| Sell* | 4 | $65.57 | Automatic Execution |
14:35:31 - 02-Nov-26 |
| Buy* | 6 | $65.76 | Automatic Execution |
13:51:15 - 02-Nov-26 |
| Buy* | 128 | $65.77 | Automatic Execution |
13:46:11 - 02-Nov-26 |
| Buy* | 2 | $65.96 | Automatic Execution |
08:00:05 - 02-Nov-26 |
| Unknown* | 0 | $65.15 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $65.92 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $65.92 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $65.92 | SI Trade |
08:00:00 - 02-Nov-26 |
| Buy* | 1 | $65.92 | SI Trade |
08:00:00 - 02-Nov-26 |
| Unknown* | 0 | $65.15 | SI Trade |
08:00:00 - 02-Nov-26 |
| Buy* | 97 | $65.91 | Suspected BUY Trade |
08:00:00 - 02-Nov-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
15:42:11 - 30-Oct-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
15:20:58 - 30-Oct-26 |
| Sell* | 171 | $65.17 | Automatic Execution |
14:36:16 - 30-Oct-26 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:36:16 - 30-Oct-26 |
| Sell* | 61 | $65.33 | Automatic Execution |
14:23:31 - 30-Oct-26 |
| Sell* | 63 | $65.37 | Automatic Execution |
14:22:04 - 30-Oct-26 |
| Unknown* | 0 | $65.54 | SI Trade |
14:14:20 - 30-Oct-26 |
| Sell* | 82 | $65.30 | Automatic Execution |
13:04:15 - 30-Oct-26 |
| Sell* | 126 | $65.41 | Automatic Execution |
13:04:15 - 30-Oct-26 |
| Buy* | 150 | $65.62 | Automatic Execution |
12:04:34 - 30-Oct-26 |
| Sell* | 13 | $65.44 | Automatic Execution |
12:00:12 - 30-Oct-26 |
| Sell* | 4 | $65.44 | Automatic Execution |
10:56:15 - 30-Oct-26 |
| Sell* | 28 | $65.44 | Automatic Execution |
10:56:15 - 30-Oct-26 |
| Sell* | 28 | $65.44 | Automatic Execution |
10:56:03 - 30-Oct-26 |
| Sell* | 30 | $65.44 | Automatic Execution |
10:55:40 - 30-Oct-26 |
| Sell* | 26 | $65.44 | Automatic Execution |
10:55:20 - 30-Oct-26 |
| Sell* | 6 | $65.44 | Automatic Execution |
10:53:38 - 30-Oct-26 |
| Sell* | 4 | $65.44 | Automatic Execution |
10:53:28 - 30-Oct-26 |
| Sell* | 30 | $65.44 | Automatic Execution |
10:53:28 - 30-Oct-26 |
| Sell* | 30 | $65.44 | Automatic Execution |
10:53:16 - 30-Oct-26 |
| Sell* | 30 | $65.44 | Automatic Execution |
10:53:05 - 30-Oct-26 |
| Sell* | 30 | $65.44 | Automatic Execution |
10:52:56 - 30-Oct-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
10:52:46 - 30-Oct-26 |
| Sell* | 30 | $65.44 | Automatic Execution |
10:52:46 - 30-Oct-26 |
| Sell* | 30 | $65.44 | Automatic Execution |
10:52:38 - 30-Oct-26 |
| Sell* | 34 | $65.44 | Automatic Execution |
10:52:24 - 30-Oct-26 |
| Sell* | 26 | $65.44 | Automatic Execution |
10:52:11 - 30-Oct-26 |
| Buy* | 85 | $65.611 | Suspected BUY Trade |
10:46:42 - 30-Oct-26 |
| Buy* | 17 | $65.63 | Automatic Execution |
10:02:04 - 30-Oct-26 |
| Buy* | 25 | $65.25 | Automatic Execution |
16:28:55 - 29-Oct-26 |