| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 783 | $69.33 | Automatic Execution |
14:47:49 - 06-May-26 |
| Sell* | 258 | $69.28 | Automatic Execution |
14:43:32 - 06-May-26 |
| Sell* | 378 | $69.28 | Automatic Execution |
14:43:32 - 06-May-26 |
| Unknown* | 368,000 | $69.3576 | OTC Trade |
13:52:49 - 06-May-26 |
| Sell* | 125 | $69.24 | Automatic Execution |
13:37:43 - 06-May-26 |
| Sell* | 85 | $69.25 | Automatic Execution |
13:36:13 - 06-May-26 |
| Sell* | 1,132 | $69.29 | Automatic Execution |
13:14:05 - 06-May-26 |
| Sell* | 50 | $69.27 | Automatic Execution |
13:14:05 - 06-May-26 |
| Sell* | 508 | $69.28 | Automatic Execution |
13:14:05 - 06-May-26 |
| Sell* | 17 | $69.26 | Automatic Execution |
13:14:00 - 06-May-26 |
| Sell* | 1,182 | $69.27 | Automatic Execution |
13:13:46 - 06-May-26 |
| Buy* | 240 | $69.21 | Automatic Execution |
13:05:36 - 06-May-26 |
| Buy* | 269 | $69.21 | Automatic Execution |
13:05:36 - 06-May-26 |
| Buy* | 293 | $69.22 | Automatic Execution |
13:05:36 - 06-May-26 |
| Sell* | 1,301 | $69.29 | Automatic Execution |
13:04:53 - 06-May-26 |
| Buy* | 200 | $69.29 | Automatic Execution |
13:04:53 - 06-May-26 |
| Sell* | 1,005 | $69.37 | Automatic Execution |
12:45:05 - 06-May-26 |
| Sell* | 966 | $69.39 | Automatic Execution |
12:31:03 - 06-May-26 |
| Sell* | 1,450 | $69.39 | Automatic Execution |
12:30:31 - 06-May-26 |
| Sell* | 461 | $69.39 | Automatic Execution |
12:30:31 - 06-May-26 |
| Unknown* | 0 | $69.32 | SI Trade |
12:30:12 - 06-May-26 |
| Sell* | 226 | $69.39 | Automatic Execution |
12:25:20 - 06-May-26 |
| Sell* | 22 | $69.39 | Automatic Execution |
12:25:14 - 06-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
12:25:14 - 06-May-26 |
| Sell* | 100 | $69.39 | Automatic Execution |
12:25:14 - 06-May-26 |
| Buy* | 222 | $69.39 | Automatic Execution |
12:25:14 - 06-May-26 |
| Buy* | 50 | $69.39 | Automatic Execution |
12:25:14 - 06-May-26 |
| Buy* | 107 | $69.37 | Automatic Execution |
11:58:44 - 06-May-26 |
| Buy* | 188 | $69.37 | Automatic Execution |
11:58:44 - 06-May-26 |
| Sell* | 217 | $69.28 | Automatic Execution |
11:48:10 - 06-May-26 |
| Unknown* | 0 | $69.37 | SI Trade |
11:36:47 - 06-May-26 |
| Unknown* | 0 | $69.36 | SI Trade |
11:19:43 - 06-May-26 |
| Buy* | 1 | $69.37 | SI Trade |
11:19:23 - 06-May-26 |
| Buy* | 1 | $69.37 | SI Trade |
11:19:18 - 06-May-26 |
| Buy* | 1 | $69.35 | SI Trade |
11:19:13 - 06-May-26 |
| Unknown* | 0 | $69.37 | SI Trade |
11:19:13 - 06-May-26 |
| Buy* | 30 | $69.32 | Automatic Execution |
11:19:12 - 06-May-26 |
| Sell* | 147 | $69.25 | Automatic Execution |
11:13:39 - 06-May-26 |
| Sell* | 1,182 | $69.29 | Automatic Execution |
11:00:30 - 06-May-26 |
| Sell* | 50 | $69.29 | Automatic Execution |
11:00:30 - 06-May-26 |
| Sell* | 50 | $69.29 | Automatic Execution |
11:00:30 - 06-May-26 |
| Sell* | 50 | $69.29 | Automatic Execution |
11:00:30 - 06-May-26 |
| Buy* | 17 | $69.29 | Automatic Execution |
11:00:30 - 06-May-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
11:00:30 - 06-May-26 |
| Buy* | 50 | $69.29 | Automatic Execution |
11:00:30 - 06-May-26 |
| Buy* | 250 | $69.29 | Automatic Execution |
11:00:30 - 06-May-26 |
| Buy* | 19 | $69.23 | Automatic Execution |
10:44:25 - 06-May-26 |
| Buy* | 1 | $69.23 | Automatic Execution |
10:44:25 - 06-May-26 |
| Sell* | 2 | $69.11 | SI Trade |
10:19:39 - 06-May-26 |
| Sell* | 130 | $69.14 | Automatic Execution |
09:58:35 - 06-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
09:58:35 - 06-May-26 |
| Sell* | 50 | $69.14 | Automatic Execution |
09:58:35 - 06-May-26 |
| Sell* | 150 | $69.14 | Automatic Execution |
09:58:35 - 06-May-26 |
| Sell* | 200 | $69.14 | Automatic Execution |
09:58:35 - 06-May-26 |
| Buy* | 137 | $69.09 | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 50 | $69.09 | Automatic Execution |
09:50:19 - 06-May-26 |
| Sell* | 1,344 | $69.05 | Automatic Execution |
09:00:12 - 06-May-26 |
| Unknown* | 0 | $68.81 | SI Trade |
08:40:11 - 06-May-26 |
| Unknown* | 0 | $68.79364 | SI Trade Currency Conversion |
08:35:18 - 06-May-26 |
| Unknown* | 0 | $70.57 | SI Trade |
08:11:02 - 06-May-26 |
| Buy* | 1 | $70.56 | SI Trade |
08:10:53 - 06-May-26 |
| Buy* | 1 | $70.57 | Suspected BUY Trade |
08:10:53 - 06-May-26 |
| Sell* | 1,015 | $68.84 | Uncrossing Trade |
16:35:25 - 05-May-26 |
| Sell* | 102 | $68.68 | Automatic Execution |
16:28:55 - 05-May-26 |
| Buy* | 1,750 | $68.69 | Automatic Execution |
16:28:42 - 05-May-26 |
| Buy* | 188 | $68.69 | Automatic Execution |
16:28:42 - 05-May-26 |
| Sell* | 232 | $68.66 | Automatic Execution |
16:20:24 - 05-May-26 |
| Buy* | 1,192 | $68.66 | Automatic Execution |
16:19:11 - 05-May-26 |
| Buy* | 3,976 | $68.70 | Automatic Execution |
16:18:54 - 05-May-26 |
| Buy* | 1,750 | $68.70 | Automatic Execution |
16:18:54 - 05-May-26 |
| Buy* | 4,124 | $68.70 | Automatic Execution |
16:18:54 - 05-May-26 |
| Sell* | 50 | $68.63 | Automatic Execution |
16:18:28 - 05-May-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
16:18:28 - 05-May-26 |
| Sell* | 3 | $68.52 | Automatic Execution |
16:12:51 - 05-May-26 |
| Sell* | 17 | $68.52 | Automatic Execution |
16:12:50 - 05-May-26 |
| Sell* | 16 | $68.52 | Automatic Execution |
16:12:40 - 05-May-26 |
| Buy* | 125 | $68.63 | Automatic Execution |
16:06:26 - 05-May-26 |
| Buy* | 295 | $68.64 | Automatic Execution |
16:01:11 - 05-May-26 |
| Buy* | 63 | $68.65 | Automatic Execution |
15:57:32 - 05-May-26 |
| Buy* | 50 | $68.59 | Automatic Execution |
15:53:31 - 05-May-26 |
| Buy* | 50 | $68.59 | Automatic Execution |
15:53:31 - 05-May-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:53:13 - 05-May-26 |
| Buy* | 190 | $68.65 | Automatic Execution |
15:47:50 - 05-May-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:32:02 - 05-May-26 |
| Buy* | 175 | $68.55 | Automatic Execution |
15:24:10 - 05-May-26 |
| Buy* | 295 | $68.57 | Automatic Execution |
15:23:42 - 05-May-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:12:49 - 05-May-26 |
| Buy* | 295 | $68.59 | Automatic Execution |
15:06:25 - 05-May-26 |
| Sell* | 805 | $68.56 | Automatic Execution |
15:04:52 - 05-May-26 |
| Buy* | 7 | $68.52 | Automatic Execution |
15:01:56 - 05-May-26 |
| Sell* | 1,193 | $68.63 | Automatic Execution |
14:46:01 - 05-May-26 |
| Sell* | 951 | $68.63 | Automatic Execution |
14:45:15 - 05-May-26 |
| Sell* | 247 | $68.59 | Automatic Execution |
14:44:49 - 05-May-26 |
| Sell* | 1,193 | $68.60 | Automatic Execution |
14:44:49 - 05-May-26 |
| Sell* | 55 | $68.54 | Automatic Execution |
14:44:49 - 05-May-26 |
| Sell* | 195 | $68.54 | Automatic Execution |
14:44:47 - 05-May-26 |
| Sell* | 399 | $68.54 | Automatic Execution |
14:44:47 - 05-May-26 |
| Sell* | 600 | $68.54 | Automatic Execution |
14:44:47 - 05-May-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
14:39:58 - 05-May-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
14:39:58 - 05-May-26 |
| Buy* | 50 | $68.43 | Automatic Execution |
14:39:58 - 05-May-26 |
| Sell* | 274 | $68.42 | Automatic Execution |
14:38:49 - 05-May-26 |
| Buy* | 414 | $68.40 | Automatic Execution |
13:31:46 - 05-May-26 |
| Sell* | 512 | $68.45 | Automatic Execution |
13:30:43 - 05-May-26 |
| Sell* | 39 | $68.46 | Automatic Execution |
13:30:18 - 05-May-26 |
| Sell* | 404 | $68.46 | Automatic Execution |
13:30:10 - 05-May-26 |
| Unknown* | 0 | $68.40 | SI Trade |
12:42:43 - 05-May-26 |
| Unknown* | 0 | $68.41 | SI Trade |
12:42:42 - 05-May-26 |
| Unknown* | 0 | $68.43 | SI Trade |
12:31:47 - 05-May-26 |
| Buy* | 17 | $68.43 | Automatic Execution |
12:31:47 - 05-May-26 |
| Buy* | 7 | $68.43 | Automatic Execution |
11:23:28 - 05-May-26 |
| Buy* | 260 | $68.40 | Automatic Execution |
09:44:52 - 05-May-26 |
| Buy* | 43 | $68.40 | Automatic Execution |
09:43:28 - 05-May-26 |
| Unknown* | 0 | $68.44 | SI Trade |
09:36:30 - 05-May-26 |
| Buy* | 1 | $68.45 | SI Trade |
09:36:30 - 05-May-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
09:36:30 - 05-May-26 |
| Buy* | 1 | $68.42 | SI Trade |
09:36:29 - 05-May-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
09:36:29 - 05-May-26 |
| Unknown* | 0 | $68.46 | SI Trade |
09:36:28 - 05-May-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
08:29:06 - 05-May-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
08:29:06 - 05-May-26 |
| Buy* | 100 | $68.28 | Automatic Execution |
08:29:06 - 05-May-26 |
| Sell* | 100 | $68.31 | Automatic Execution |
08:23:03 - 05-May-26 |
| Sell* | 50 | $68.31 | Automatic Execution |
08:23:03 - 05-May-26 |
| Sell* | 113 | $68.28 | Automatic Execution |
08:23:03 - 05-May-26 |
| Sell* | 513 | $68.35 | Automatic Execution |
08:20:12 - 05-May-26 |
| Unknown* | 0 | $68.59 | SI Trade |
08:09:23 - 05-May-26 |
| Buy* | 7 | $68.61 | Automatic Execution |
08:09:22 - 05-May-26 |
| Buy* | 1 | $68.61 | Suspected BUY Trade |
08:06:37 - 05-May-26 |
| Unknown* | 0 | $67.86 | SI Trade |
08:01:22 - 05-May-26 |
| Unknown* | 0 | $67.86 | SI Trade |
08:01:22 - 05-May-26 |
| Buy* | 52 | $68.05 | Automatic Execution |
16:28:56 - 01-May-26 |
| Buy* | 68 | $68.12 | Automatic Execution |
16:12:38 - 01-May-26 |
| Buy* | 52 | $68.12 | Automatic Execution |
16:12:38 - 01-May-26 |
| Buy* | 65 | $68.12 | Automatic Execution |
16:09:34 - 01-May-26 |
| Sell* | 278 | $68.31 | Automatic Execution |
15:27:58 - 01-May-26 |
| Buy* | 120 | $68.27 | Automatic Execution |
15:27:45 - 01-May-26 |
| Buy* | 120 | $68.27 | Automatic Execution |
15:26:57 - 01-May-26 |
| Buy* | 80 | $68.23 | Automatic Execution |
15:26:47 - 01-May-26 |
| Buy* | 40 | $68.23 | Automatic Execution |
15:26:27 - 01-May-26 |
| Buy* | 318 | $68.23 | SI Trade |
15:26:02 - 01-May-26 |
| Sell* | 449 | $68.21 | Automatic Execution |
15:19:08 - 01-May-26 |
| Sell* | 100 | $68.22 | Automatic Execution |
15:11:05 - 01-May-26 |
| Buy* | 251 | $68.28 | Automatic Execution |
15:03:59 - 01-May-26 |
| Buy* | 50 | $68.25 | Automatic Execution |
15:03:59 - 01-May-26 |
| Buy* | 50 | $68.25 | Automatic Execution |
15:03:59 - 01-May-26 |
| Buy* | 7 | $68.25 | SI Trade |
15:03:07 - 01-May-26 |
| Buy* | 321 | $68.22 | Automatic Execution |
15:02:00 - 01-May-26 |
| Buy* | 203 | $68.07 | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 321 | $67.97 | Automatic Execution |
14:40:54 - 01-May-26 |
| Buy* | 165 | $67.96 | Automatic Execution |
14:40:13 - 01-May-26 |
| Buy* | 151 | $67.95 | Automatic Execution |
14:39:48 - 01-May-26 |
| Buy* | 50 | $67.95 | Automatic Execution |
14:39:48 - 01-May-26 |
| Sell* | 198 | $67.91 | Automatic Execution |
14:10:44 - 01-May-26 |
| Buy* | 151 | $67.85 | Automatic Execution |
14:10:29 - 01-May-26 |
| Buy* | 50 | $67.85 | Automatic Execution |
14:10:29 - 01-May-26 |
| Unknown* | 0 | $67.96 | SI Trade |
10:08:30 - 01-May-26 |
| Unknown* | 0 | $67.95 | SI Trade |
09:39:04 - 01-May-26 |
| Unknown* | 0 | $67.95 | SI Trade |
09:39:04 - 01-May-26 |
| Buy* | 2 | $67.93 | Automatic Execution |
09:39:00 - 01-May-26 |
| Sell* | 158 | $67.87 | Automatic Execution |
09:29:47 - 01-May-26 |
| Unknown* | 0 | $68.23 | SI Trade |
09:21:14 - 01-May-26 |
| Buy* | 145 | $68.16 | Automatic Execution |
08:52:46 - 01-May-26 |
| Sell* | 2,586 | $68.10 | Automatic Execution |
08:52:18 - 01-May-26 |
| Sell* | 18,750 | $68.10 | Automatic Execution |
08:52:18 - 01-May-26 |
| Sell* | 6,500 | $68.04 | Automatic Execution |
08:52:17 - 01-May-26 |
| Buy* | 458 | $68.16 | Automatic Execution |
08:35:53 - 01-May-26 |
| Buy* | 330 | $68.16 | Automatic Execution |
08:35:03 - 01-May-26 |
| Buy* | 494 | $68.16 | Automatic Execution |
08:35:01 - 01-May-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:13:13 - 01-May-26 |
| Buy* | 1 | $68.25 | SI Trade |
08:12:49 - 01-May-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:11:24 - 01-May-26 |
| Unknown* | 0 | $68.25 | SI Trade |
08:11:24 - 01-May-26 |
| Sell* | 1,820 | $67.91 | Uncrossing Trade |
16:35:17 - 30-Apr-26 |
| Buy* | 8 | $67.83 | Automatic Execution |
16:10:34 - 30-Apr-26 |
| Buy* | 704 | $67.72 | Automatic Execution |
15:52:55 - 30-Apr-26 |
| Unknown* | 0 | $67.68 | SI Trade |
15:49:59 - 30-Apr-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:43:36 - 30-Apr-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:43:36 - 30-Apr-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:43:36 - 30-Apr-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:43:36 - 30-Apr-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:43:34 - 30-Apr-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:43:33 - 30-Apr-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:43:32 - 30-Apr-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
15:43:31 - 30-Apr-26 |
| Sell* | 443 | $67.38 | Automatic Execution |
15:37:28 - 30-Apr-26 |
| Sell* | 386 | $67.47 | Automatic Execution |
15:37:28 - 30-Apr-26 |
| Buy* | 40 | $67.85 | Automatic Execution |
15:21:16 - 30-Apr-26 |
| Buy* | 602 | $67.97 | Automatic Execution |
15:19:45 - 30-Apr-26 |
| Buy* | 296 | $67.96 | Automatic Execution |
15:19:45 - 30-Apr-26 |
| Buy* | 652 | $67.74 | Automatic Execution |
15:19:45 - 30-Apr-26 |
| Buy* | 15 | $67.92 | Automatic Execution |
15:16:02 - 30-Apr-26 |
| Buy* | 139 | $67.91 | Automatic Execution |
15:16:02 - 30-Apr-26 |
| Buy* | 296 | $67.71 | Automatic Execution |
15:16:02 - 30-Apr-26 |
| Buy* | 296 | $67.70 | Automatic Execution |
15:16:02 - 30-Apr-26 |
| Buy* | 704 | $67.66 | Automatic Execution |
15:16:02 - 30-Apr-26 |
| Unknown* | 0 | $67.65 | SI Trade |
15:15:55 - 30-Apr-26 |
| Buy* | 39 | $67.66 | Automatic Execution |
15:15:53 - 30-Apr-26 |
| Buy* | 40 | $67.62 | Automatic Execution |
15:11:18 - 30-Apr-26 |
| Buy* | 340 | $67.61 | Automatic Execution |
15:11:04 - 30-Apr-26 |