| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $68.85 | Automatic Execution |
15:16:33 - 22-Jul-26 |
| Buy* | 349 | $68.89 | Automatic Execution |
15:01:54 - 22-Jul-26 |
| Unknown* | 90 | $68.92338 | Currency Conversion OTC Trade |
14:33:20 - 22-Jul-26 |
| Buy* | 132 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 60 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 20 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 60 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 60 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 40 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 96 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 24 | $68.63 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 160 | $68.63 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Sell* | 201 | $68.69 | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Unknown* | 0 | $68.69 | SI Trade |
13:04:32 - 22-Jul-26 |
| Buy* | 12 | $68.81 | Automatic Execution |
12:49:40 - 22-Jul-26 |
| Buy* | 39 | $68.78 | Automatic Execution |
12:44:55 - 22-Jul-26 |
| Unknown* | 39 | $68.85 | Automatic Execution |
12:40:00 - 22-Jul-26 |
| Buy* | 39 | $68.87 | Automatic Execution |
12:29:13 - 22-Jul-26 |
| Buy* | 40 | $68.85 | Automatic Execution |
12:19:52 - 22-Jul-26 |
| Buy* | 38 | $68.85 | Automatic Execution |
12:15:06 - 22-Jul-26 |
| Sell* | 133 | $68.72 | Automatic Execution |
10:55:43 - 22-Jul-26 |
| Buy* | 3 | $68.81 | Automatic Execution |
10:52:48 - 22-Jul-26 |
| Buy* | 7 | $68.85 | Automatic Execution |
09:48:20 - 22-Jul-26 |
| Sell* | 687 | $68.82 | Automatic Execution |
08:08:57 - 22-Jul-26 |
| Sell* | 971 | $68.82 | Automatic Execution |
08:08:45 - 22-Jul-26 |
| Buy* | 7 | $69.44 | Automatic Execution |
08:02:16 - 22-Jul-26 |
| Unknown* | 0 | $69.41 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 0 | $69.41 | SI Trade |
08:00:23 - 22-Jul-26 |
| Buy* | 707 | $69.09 | Suspected BUY Trade |
16:35:14 - 21-Jul-26 |
| Sell* | 40 | $68.65 | Automatic Execution |
16:20:05 - 21-Jul-26 |
| Buy* | 1,445 | $68.66 | Automatic Execution |
16:14:17 - 21-Jul-26 |
| Buy* | 62 | $68.82 | Automatic Execution |
15:55:45 - 21-Jul-26 |
| Buy* | 85 | $68.74 | Automatic Execution |
15:53:59 - 21-Jul-26 |
| Buy* | 750 | $68.74 | Automatic Execution |
15:53:58 - 21-Jul-26 |
| Sell* | 16 | $68.68 | Automatic Execution |
15:42:03 - 21-Jul-26 |
| Buy* | 16 | $68.81 | Automatic Execution |
15:41:41 - 21-Jul-26 |
| Buy* | 175 | $68.78 | Automatic Execution |
15:37:15 - 21-Jul-26 |
| Buy* | 295 | $68.74 | Automatic Execution |
15:34:11 - 21-Jul-26 |
| Buy* | 38 | $68.89 | Automatic Execution |
15:26:03 - 21-Jul-26 |
| Buy* | 117 | $68.77 | Automatic Execution |
15:26:03 - 21-Jul-26 |
| Unknown* | 0 | $68.76 | SI Trade |
15:11:31 - 21-Jul-26 |
| Unknown* | 0 | $68.76 | SI Trade |
15:11:19 - 21-Jul-26 |
| Sell* | 33 | $68.32 | Automatic Execution |
14:39:26 - 21-Jul-26 |
| Sell* | 120 | $68.32 | Automatic Execution |
14:39:26 - 21-Jul-26 |
| Buy* | 15 | $68.56 | Automatic Execution |
14:06:29 - 21-Jul-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
14:06:19 - 21-Jul-26 |
| Buy* | 50 | $68.50 | Automatic Execution |
14:02:01 - 21-Jul-26 |
| Buy* | 25 | $68.47 | Automatic Execution |
14:01:43 - 21-Jul-26 |
| Unknown* | 90 | $68.56565 | SI Trade Currency Conversion |
14:01:21 - 21-Jul-26 |
| Buy* | 304 | $68.50 | Automatic Execution |
13:33:34 - 21-Jul-26 |
| Buy* | 109 | $68.49 | Automatic Execution |
13:33:34 - 21-Jul-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
13:27:01 - 21-Jul-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
13:27:01 - 21-Jul-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
13:27:00 - 21-Jul-26 |
| Buy* | 147 | $68.47 | Automatic Execution |
13:06:53 - 21-Jul-26 |
| Buy* | 196 | $68.44 | Automatic Execution |
12:24:39 - 21-Jul-26 |
| Unknown* | 0 | $68.50 | SI Trade |
12:10:45 - 21-Jul-26 |
| Unknown* | 0 | $68.56072 | SI Trade Currency Conversion |
12:06:17 - 21-Jul-26 |
| Unknown* | 0 | $68.66186 | SI Trade Currency Conversion |
10:13:37 - 21-Jul-26 |
| Unknown* | 0 | $68.55332 | SI Trade Currency Conversion |
10:04:00 - 21-Jul-26 |
| Unknown* | 0 | $68.50 | SI Trade |
09:49:17 - 21-Jul-26 |
| Unknown* | 0 | $68.45 | SI Trade |
09:49:17 - 21-Jul-26 |
| Buy* | 1 | $68.52 | Automatic Execution |
09:49:17 - 21-Jul-26 |
| Unknown* | 0 | $68.46 | SI Trade |
09:14:58 - 21-Jul-26 |
| Buy* | 80 | $68.37 | Automatic Execution |
08:40:33 - 21-Jul-26 |
| Buy* | 60 | $68.37 | Automatic Execution |
08:40:33 - 21-Jul-26 |
| Buy* | 20 | $68.36 | Automatic Execution |
08:27:15 - 21-Jul-26 |
| Buy* | 20 | $68.36 | Automatic Execution |
08:27:15 - 21-Jul-26 |
| Buy* | 20 | $68.36 | Automatic Execution |
08:27:15 - 21-Jul-26 |
| Buy* | 20 | $68.36 | Automatic Execution |
08:27:15 - 21-Jul-26 |
| Buy* | 20 | $68.32 | Automatic Execution |
08:22:32 - 21-Jul-26 |
| Buy* | 20 | $68.33 | Automatic Execution |
08:22:25 - 21-Jul-26 |
| Buy* | 20 | $68.33 | Automatic Execution |
08:22:25 - 21-Jul-26 |
| Buy* | 21 | $68.53 | Automatic Execution |
08:18:23 - 21-Jul-26 |
| Unknown* | 0 | $68.62 | SI Trade |
08:02:22 - 21-Jul-26 |
| Unknown* | 0 | $68.63 | SI Trade |
08:00:21 - 21-Jul-26 |
| Sell* | 35 | $67.71 | Uncrossing Trade |
08:00:21 - 21-Jul-26 |
| Buy* | 66 | $67.98 | Automatic Execution |
16:25:35 - 20-Jul-26 |
| Sell* | 693 | $67.69 | Automatic Execution |
16:05:56 - 20-Jul-26 |
| Sell* | 295 | $67.89 | Automatic Execution |
16:05:56 - 20-Jul-26 |
| Sell* | 117 | $67.90 | Automatic Execution |
16:05:56 - 20-Jul-26 |
| Sell* | 295 | $67.91 | Automatic Execution |
16:05:56 - 20-Jul-26 |
| Buy* | 40 | $67.91 | Automatic Execution |
15:58:56 - 20-Jul-26 |
| Buy* | 20 | $67.91 | Automatic Execution |
15:58:16 - 20-Jul-26 |
| Buy* | 20 | $67.91 | Automatic Execution |
15:58:16 - 20-Jul-26 |
| Buy* | 103 | $67.91 | Automatic Execution |
15:58:15 - 20-Jul-26 |
| Buy* | 147 | $67.91 | Automatic Execution |
15:55:15 - 20-Jul-26 |
| Buy* | 65 | $67.91 | Automatic Execution |
15:54:55 - 20-Jul-26 |
| Sell* | 113 | $67.90 | Automatic Execution |
15:54:41 - 20-Jul-26 |
| Sell* | 117 | $67.90 | Automatic Execution |
15:54:31 - 20-Jul-26 |
| Sell* | 51 | $67.90 | Automatic Execution |
15:53:43 - 20-Jul-26 |
| Sell* | 66 | $67.90 | Automatic Execution |
15:53:43 - 20-Jul-26 |
| Sell* | 117 | $67.90 | Automatic Execution |
15:53:35 - 20-Jul-26 |
| Sell* | 117 | $67.90 | Automatic Execution |
15:53:22 - 20-Jul-26 |
| Sell* | 117 | $67.90 | Automatic Execution |
15:53:15 - 20-Jul-26 |
| Sell* | 117 | $67.91 | Automatic Execution |
15:53:05 - 20-Jul-26 |
| Sell* | 117 | $67.92 | Automatic Execution |
15:42:31 - 20-Jul-26 |
| Buy* | 787 | $67.98 | Automatic Execution |
15:33:40 - 20-Jul-26 |
| Sell* | 188 | $67.98 | Automatic Execution |
15:33:40 - 20-Jul-26 |
| Unknown* | 0 | $68.08 | SI Trade |
14:29:00 - 20-Jul-26 |
| Unknown* | 0 | $68.07 | SI Trade |
14:23:22 - 20-Jul-26 |
| Unknown* | 0 | $68.07 | OTC Trade |
14:23:22 - 20-Jul-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:23:22 - 20-Jul-26 |
| Buy* | 6 | $68.07 | SI Trade |
14:23:16 - 20-Jul-26 |
| Unknown* | 6 | $68.07 | OTC Trade |
14:23:16 - 20-Jul-26 |
| Buy* | 117 | $68.08 | Automatic Execution |
12:33:12 - 20-Jul-26 |
| Buy* | 189 | $68.08 | Automatic Execution |
12:33:12 - 20-Jul-26 |
| Unknown* | 0 | $68.11 | SI Trade |
08:52:28 - 20-Jul-26 |
| Unknown* | 0 | $68.28 | SI Trade |
08:00:01 - 20-Jul-26 |
| Unknown* | 0 | $68.28 | SI Trade |
08:00:01 - 20-Jul-26 |
| Unknown* | 0 | $68.28 | SI Trade |
08:00:01 - 20-Jul-26 |
| Unknown* | 10,000 | $67.9219 | OTC Trade |
20:55:30 - 17-Jul-26 |
| Buy* | 3 | $67.77 | Suspected BUY Trade |
16:35:10 - 17-Jul-26 |
| Buy* | 196 | $67.79 | Automatic Execution |
16:13:04 - 17-Jul-26 |
| Buy* | 1,750 | $67.79 | Automatic Execution |
16:13:04 - 17-Jul-26 |
| Buy* | 500 | $67.80 | Automatic Execution |
16:13:04 - 17-Jul-26 |
| Buy* | 253 | $67.79 | Automatic Execution |
16:13:04 - 17-Jul-26 |
| Buy* | 214 | $67.76 | Automatic Execution |
16:13:04 - 17-Jul-26 |
| Unknown* | 4 | $67.6683 | Currency Conversion Negotiated Trade |
16:04:01 - 17-Jul-26 |
| Unknown* | 0 | $67.80 | SI Trade |
15:19:31 - 17-Jul-26 |
| Unknown* | 0 | $67.80 | SI Trade |
15:19:23 - 17-Jul-26 |
| Buy* | 154 | $67.73 | Automatic Execution |
15:17:41 - 17-Jul-26 |
| Buy* | 154 | $67.61 | Automatic Execution |
15:03:19 - 17-Jul-26 |
| Sell* | 49 | $67.40 | Automatic Execution |
13:45:47 - 17-Jul-26 |
| Unknown* | 0 | $67.58 | SI Trade |
13:39:10 - 17-Jul-26 |
| Unknown* | 0 | $67.58 | SI Trade |
13:36:32 - 17-Jul-26 |
| Unknown* | 0 | $67.58 | SI Trade |
13:36:32 - 17-Jul-26 |
| Unknown* | 0 | $67.58 | SI Trade |
13:36:32 - 17-Jul-26 |
| Sell* | 32 | $67.42 | Automatic Execution |
13:34:28 - 17-Jul-26 |
| Sell* | 11 | $67.47 | Automatic Execution |
12:36:57 - 17-Jul-26 |
| Buy* | 153 | $67.61 | Automatic Execution |
12:17:36 - 17-Jul-26 |
| Buy* | 948 | $67.60 | Automatic Execution |
12:12:19 - 17-Jul-26 |
| Buy* | 154 | $67.58 | Automatic Execution |
12:12:19 - 17-Jul-26 |
| Buy* | 169 | $67.53 | Automatic Execution |
10:58:00 - 17-Jul-26 |
| Buy* | 59 | $67.50 | Automatic Execution |
10:23:03 - 17-Jul-26 |
| Sell* | 116 | $67.50 | Automatic Execution |
09:43:40 - 17-Jul-26 |
| Sell* | 265 | $67.24 | Automatic Execution |
08:09:59 - 17-Jul-26 |
| Sell* | 76 | $67.24 | Automatic Execution |
08:09:59 - 17-Jul-26 |
| Sell* | 188 | $67.22 | Automatic Execution |
08:09:57 - 17-Jul-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
08:09:57 - 17-Jul-26 |
| Buy* | 1 | $68.28 | Automatic Execution |
08:09:48 - 17-Jul-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
08:08:10 - 17-Jul-26 |
| Unknown* | 0 | $69.20 | SI Trade |
08:07:23 - 17-Jul-26 |
| Unknown* | 0 | $69.20 | SI Trade |
08:07:23 - 17-Jul-26 |
| Unknown* | 20 | $67.34912 | Currency Conversion Negotiated Trade |
08:07:18 - 17-Jul-26 |
| Buy* | 137 | $68.45 | Automatic Execution |
16:29:02 - 16-Jul-26 |
| Sell* | 154 | $68.50 | Automatic Execution |
16:18:18 - 16-Jul-26 |
| Buy* | 6 | $68.97 | Automatic Execution |
15:09:25 - 16-Jul-26 |
| Buy* | 116 | $68.72 | Automatic Execution |
15:09:25 - 16-Jul-26 |
| Sell* | 12 | $68.47 | Automatic Execution |
15:06:57 - 16-Jul-26 |
| Sell* | 40 | $68.47 | Automatic Execution |
15:02:12 - 16-Jul-26 |
| Sell* | 36 | $68.32 | Automatic Execution |
14:46:12 - 16-Jul-26 |
| Buy* | 84 | $68.67 | Automatic Execution |
13:52:20 - 16-Jul-26 |
| Sell* | 154 | $68.56 | Automatic Execution |
13:25:00 - 16-Jul-26 |
| Sell* | 154 | $68.62 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Sell* | 75 | $68.62 | Automatic Execution |
12:29:08 - 16-Jul-26 |
| Sell* | 16 | $68.62 | Automatic Execution |
12:28:09 - 16-Jul-26 |
| Buy* | 219 | $68.73 | Automatic Execution |
12:21:14 - 16-Jul-26 |
| Sell* | 154 | $68.67 | Automatic Execution |
12:15:53 - 16-Jul-26 |
| Unknown* | 0 | $68.60 | SI Trade |
11:51:00 - 16-Jul-26 |
| Buy* | 60 | $68.75 | Automatic Execution |
11:30:28 - 16-Jul-26 |
| Buy* | 140 | $68.75 | Automatic Execution |
11:30:28 - 16-Jul-26 |
| Buy* | 70 | $68.75 | Automatic Execution |
11:30:28 - 16-Jul-26 |
| Buy* | 110 | $68.75 | Automatic Execution |
11:30:28 - 16-Jul-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
11:30:28 - 16-Jul-26 |
| Buy* | 70 | $68.75 | Automatic Execution |
11:30:28 - 16-Jul-26 |
| Buy* | 80 | $68.75 | Automatic Execution |
11:30:28 - 16-Jul-26 |
| Buy* | 40 | $68.75 | Automatic Execution |
11:30:28 - 16-Jul-26 |
| Buy* | 40 | $68.75 | Automatic Execution |
11:30:28 - 16-Jul-26 |
| Buy* | 20 | $68.75 | Automatic Execution |
11:30:28 - 16-Jul-26 |
| Sell* | 154 | $68.74 | Automatic Execution |
11:23:40 - 16-Jul-26 |
| Sell* | 154 | $68.74 | Automatic Execution |
09:16:18 - 16-Jul-26 |
| Sell* | 50 | $68.74 | Automatic Execution |
09:13:57 - 16-Jul-26 |
| Sell* | 154 | $68.84 | Automatic Execution |
08:56:52 - 16-Jul-26 |
| Sell* | 3,186 | $68.85 | Automatic Execution |
08:55:09 - 16-Jul-26 |
| Sell* | 161 | $68.87 | Automatic Execution |
08:50:17 - 16-Jul-26 |
| Sell* | 905 | $68.88 | Automatic Execution |
08:49:29 - 16-Jul-26 |
| Sell* | 761 | $68.87 | Automatic Execution |
08:48:31 - 16-Jul-26 |
| Sell* | 10 | $69.06 | Automatic Execution |
08:17:42 - 16-Jul-26 |
| Sell* | 10 | $68.96 | Automatic Execution |
08:17:03 - 16-Jul-26 |
| Sell* | 10 | $68.97 | Automatic Execution |
08:17:00 - 16-Jul-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
08:16:58 - 16-Jul-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
08:16:58 - 16-Jul-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
08:16:58 - 16-Jul-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
08:16:58 - 16-Jul-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
08:16:57 - 16-Jul-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
08:16:57 - 16-Jul-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
08:16:56 - 16-Jul-26 |
| Sell* | 21 | $69.08 | Automatic Execution |
08:16:49 - 16-Jul-26 |
| Sell* | 2,108 | $69.00 | Automatic Execution |
08:15:52 - 16-Jul-26 |
| Sell* | 1,946 | $69.00 | Uncrossing Trade |
08:15:52 - 16-Jul-26 |
| Unknown* | 0 | $70.47 | SI Trade |
08:00:05 - 16-Jul-26 |
| Buy* | 426 | $70.47 | Suspected BUY Trade |
08:00:05 - 16-Jul-26 |
| Buy* | 106 | $69.14 | Automatic Execution |
16:22:01 - 15-Jul-26 |
| Buy* | 14 | $69.02 | Automatic Execution |
16:14:53 - 15-Jul-26 |
| Buy* | 20 | $69.02 | Automatic Execution |
16:14:53 - 15-Jul-26 |
| Sell* | 447 | $69.00 | Automatic Execution |
16:14:53 - 15-Jul-26 |
| Buy* | 180 | $69.02 | Automatic Execution |
16:14:53 - 15-Jul-26 |
| Sell* | 16 | $69.01 | Automatic Execution |
16:14:50 - 15-Jul-26 |
| Sell* | 481 | $69.01 | Automatic Execution |
16:14:50 - 15-Jul-26 |