| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $70.29 | Automatic Execution |
15:19:09 - 27-May-26 |
| Buy* | 36 | $70.29 | Automatic Execution |
15:19:08 - 27-May-26 |
| Buy* | 52 | $70.29 | Automatic Execution |
15:19:08 - 27-May-26 |
| Buy* | 81 | $70.29 | Automatic Execution |
15:19:08 - 27-May-26 |
| Buy* | 189 | $70.29 | Automatic Execution |
15:19:08 - 27-May-26 |
| Buy* | 35 | $70.29 | Automatic Execution |
15:18:52 - 27-May-26 |
| Buy* | 82 | $70.29 | Automatic Execution |
15:18:52 - 27-May-26 |
| Buy* | 26 | $70.30 | Automatic Execution |
15:18:12 - 27-May-26 |
| Buy* | 34 | $70.30 | Automatic Execution |
15:18:12 - 27-May-26 |
| Buy* | 51 | $70.30 | Automatic Execution |
15:18:12 - 27-May-26 |
| Buy* | 79 | $70.30 | Automatic Execution |
15:18:12 - 27-May-26 |
| Buy* | 174 | $70.30 | Automatic Execution |
15:18:12 - 27-May-26 |
| Buy* | 34 | $70.30 | Automatic Execution |
15:17:53 - 27-May-26 |
| Buy* | 81 | $70.30 | Automatic Execution |
15:17:53 - 27-May-26 |
| Buy* | 26 | $70.32 | Automatic Execution |
15:17:20 - 27-May-26 |
| Buy* | 36 | $70.32 | Automatic Execution |
15:17:20 - 27-May-26 |
| Buy* | 28 | $70.30 | Automatic Execution |
15:17:16 - 27-May-26 |
| Buy* | 115 | $70.30 | Automatic Execution |
15:17:16 - 27-May-26 |
| Buy* | 191 | $70.30 | Automatic Execution |
15:17:16 - 27-May-26 |
| Buy* | 23 | $70.29 | Automatic Execution |
15:17:14 - 27-May-26 |
| Buy* | 33 | $70.30 | Automatic Execution |
15:16:54 - 27-May-26 |
| Buy* | 82 | $70.29 | Automatic Execution |
15:16:54 - 27-May-26 |
| Buy* | 44 | $70.29 | Automatic Execution |
15:16:51 - 27-May-26 |
| Buy* | 26 | $70.27 | Automatic Execution |
15:16:20 - 27-May-26 |
| Buy* | 35 | $70.27 | Automatic Execution |
15:16:20 - 27-May-26 |
| Buy* | 53 | $70.27 | Automatic Execution |
15:16:20 - 27-May-26 |
| Buy* | 86 | $70.27 | Automatic Execution |
15:16:20 - 27-May-26 |
| Buy* | 205 | $70.27 | Automatic Execution |
15:16:20 - 27-May-26 |
| Buy* | 35 | $70.27 | Automatic Execution |
15:15:55 - 27-May-26 |
| Buy* | 81 | $70.27 | Automatic Execution |
15:15:55 - 27-May-26 |
| Buy* | 34 | $70.27 | Automatic Execution |
15:15:24 - 27-May-26 |
| Buy* | 47 | $70.27 | Automatic Execution |
15:15:24 - 27-May-26 |
| Buy* | 79 | $70.27 | Automatic Execution |
15:15:24 - 27-May-26 |
| Buy* | 175 | $70.27 | Automatic Execution |
15:15:24 - 27-May-26 |
| Buy* | 35 | $70.26 | Automatic Execution |
15:14:56 - 27-May-26 |
| Buy* | 80 | $70.26 | Automatic Execution |
15:14:56 - 27-May-26 |
| Buy* | 70 | $70.29 | Automatic Execution |
15:14:34 - 27-May-26 |
| Buy* | 86 | $70.29 | Automatic Execution |
15:14:34 - 27-May-26 |
| Buy* | 32 | $70.26 | Automatic Execution |
15:14:28 - 27-May-26 |
| Buy* | 152 | $70.26 | Automatic Execution |
15:14:28 - 27-May-26 |
| Buy* | 34 | $70.25 | Automatic Execution |
15:13:57 - 27-May-26 |
| Buy* | 85 | $70.25 | Automatic Execution |
15:13:57 - 27-May-26 |
| Buy* | 26 | $70.24 | Automatic Execution |
15:13:32 - 27-May-26 |
| Buy* | 35 | $70.24 | Automatic Execution |
15:13:32 - 27-May-26 |
| Buy* | 50 | $70.25 | Automatic Execution |
15:13:32 - 27-May-26 |
| Buy* | 84 | $70.25 | Automatic Execution |
15:13:32 - 27-May-26 |
| Buy* | 195 | $70.15 | Automatic Execution |
15:05:13 - 27-May-26 |
| Buy* | 137 | $70.14 | Automatic Execution |
15:05:13 - 27-May-26 |
| Buy* | 150 | $70.14 | Automatic Execution |
15:05:13 - 27-May-26 |
| Buy* | 30 | $70.12 | Automatic Execution |
15:01:31 - 27-May-26 |
| Buy* | 44 | $70.12 | Automatic Execution |
15:01:31 - 27-May-26 |
| Buy* | 65 | $70.12 | Automatic Execution |
15:01:30 - 27-May-26 |
| Buy* | 71 | $70.11 | Automatic Execution |
15:01:30 - 27-May-26 |
| Buy* | 11 | $70.11 | Automatic Execution |
15:01:30 - 27-May-26 |
| Buy* | 34 | $70.11 | Automatic Execution |
15:01:24 - 27-May-26 |
| Buy* | 151 | $70.11 | Automatic Execution |
15:01:24 - 27-May-26 |
| Buy* | 260 | $70.08 | Automatic Execution |
15:01:17 - 27-May-26 |
| Buy* | 750 | $70.08 | Automatic Execution |
15:01:17 - 27-May-26 |
| Buy* | 150 | $70.08 | Automatic Execution |
15:01:17 - 27-May-26 |
| Buy* | 45 | $70.07 | Automatic Execution |
15:01:10 - 27-May-26 |
| Buy* | 36 | $70.08 | Automatic Execution |
14:59:32 - 27-May-26 |
| Buy* | 51 | $70.08 | Automatic Execution |
14:59:32 - 27-May-26 |
| Buy* | 86 | $70.08 | Automatic Execution |
14:59:32 - 27-May-26 |
| Buy* | 190 | $70.06 | Automatic Execution |
14:59:32 - 27-May-26 |
| Buy* | 190 | $70.02 | Automatic Execution |
14:58:36 - 27-May-26 |
| Buy* | 28 | $70.04 | Automatic Execution |
14:57:40 - 27-May-26 |
| Buy* | 40 | $70.04 | Automatic Execution |
14:57:40 - 27-May-26 |
| Buy* | 62 | $70.04 | Automatic Execution |
14:57:40 - 27-May-26 |
| Buy* | 620 | $69.96 | Automatic Execution |
14:52:07 - 27-May-26 |
| Buy* | 51 | $69.96 | Automatic Execution |
14:52:07 - 27-May-26 |
| Buy* | 99 | $69.96 | Automatic Execution |
14:52:07 - 27-May-26 |
| Buy* | 51 | $69.96 | Automatic Execution |
14:52:07 - 27-May-26 |
| Buy* | 99 | $69.96 | Automatic Execution |
14:52:07 - 27-May-26 |
| Buy* | 150 | $69.96 | Automatic Execution |
14:52:07 - 27-May-26 |
| Buy* | 51 | $69.96 | Automatic Execution |
14:52:07 - 27-May-26 |
| Buy* | 99 | $69.96 | Automatic Execution |
14:52:07 - 27-May-26 |
| Buy* | 51 | $69.96 | Automatic Execution |
14:52:07 - 27-May-26 |
| Buy* | 249 | $69.95 | Automatic Execution |
14:52:07 - 27-May-26 |
| Buy* | 111 | $69.96 | Automatic Execution |
14:52:01 - 27-May-26 |
| Buy* | 51 | $69.96 | Automatic Execution |
14:52:01 - 27-May-26 |
| Buy* | 99 | $69.95 | Automatic Execution |
14:52:01 - 27-May-26 |
| Buy* | 150 | $69.95 | Automatic Execution |
14:52:01 - 27-May-26 |
| Sell* | 815 | $69.98 | Automatic Execution |
14:45:49 - 27-May-26 |
| Sell* | 287 | $70.01 | Automatic Execution |
14:45:49 - 27-May-26 |
| Sell* | 430 | $70.02 | Automatic Execution |
14:45:49 - 27-May-26 |
| Sell* | 15 | $70.00 | Automatic Execution |
14:45:48 - 27-May-26 |
| Sell* | 5 | $69.98 | Automatic Execution |
14:45:48 - 27-May-26 |
| Sell* | 272 | $70.00 | Automatic Execution |
14:45:48 - 27-May-26 |
| Sell* | 8 | $70.00 | Automatic Execution |
14:45:48 - 27-May-26 |
| Sell* | 150 | $70.00 | Automatic Execution |
14:45:48 - 27-May-26 |
| Sell* | 387 | $69.93 | Automatic Execution |
14:45:47 - 27-May-26 |
| Sell* | 257 | $69.94 | Automatic Execution |
14:45:47 - 27-May-26 |
| Sell* | 282 | $69.95 | Automatic Execution |
14:45:47 - 27-May-26 |
| Sell* | 805 | $69.99 | Automatic Execution |
14:45:47 - 27-May-26 |
| Sell* | 287 | $70.00 | Automatic Execution |
14:45:47 - 27-May-26 |
| Sell* | 430 | $70.01 | Automatic Execution |
14:45:47 - 27-May-26 |
| Sell* | 15 | $69.99 | Automatic Execution |
14:45:46 - 27-May-26 |
| Sell* | 12 | $69.99 | Automatic Execution |
14:45:46 - 27-May-26 |
| Sell* | 430 | $69.93 | Automatic Execution |
14:45:46 - 27-May-26 |
| Buy* | 318 | $69.93 | Automatic Execution |
14:45:45 - 27-May-26 |
| Buy* | 288 | $69.92 | Automatic Execution |
14:45:45 - 27-May-26 |
| Buy* | 820 | $69.92 | Automatic Execution |
14:45:45 - 27-May-26 |
| Buy* | 249 | $69.91 | Automatic Execution |
14:45:45 - 27-May-26 |
| Sell* | 54 | $69.81 | Automatic Execution |
14:43:56 - 27-May-26 |
| Sell* | 233 | $69.81 | Automatic Execution |
14:43:56 - 27-May-26 |
| Sell* | 355 | $69.90 | Automatic Execution |
14:41:47 - 27-May-26 |
| Sell* | 199 | $70.00 | Automatic Execution |
14:36:45 - 27-May-26 |
| Sell* | 200 | $70.04 | Automatic Execution |
14:35:26 - 27-May-26 |
| Sell* | 201 | $70.10 | Automatic Execution |
14:34:59 - 27-May-26 |
| Sell* | 190 | $70.12 | Automatic Execution |
14:33:39 - 27-May-26 |
| Sell* | 190 | $70.14 | Automatic Execution |
14:33:28 - 27-May-26 |
| Sell* | 1,159 | $70.13 | Automatic Execution |
14:33:17 - 27-May-26 |
| Sell* | 75 | $70.25 | Automatic Execution |
14:30:05 - 27-May-26 |
| Sell* | 2,187 | $70.26 | Automatic Execution |
14:28:00 - 27-May-26 |
| Sell* | 57 | $70.26 | Automatic Execution |
14:28:00 - 27-May-26 |
| Buy* | 34 | $70.43 | Automatic Execution |
14:27:48 - 27-May-26 |
| Buy* | 50 | $70.43 | Automatic Execution |
14:27:48 - 27-May-26 |
| Buy* | 81 | $70.43 | Automatic Execution |
14:27:48 - 27-May-26 |
| Buy* | 209 | $70.43 | Automatic Execution |
14:27:48 - 27-May-26 |
| Sell* | 892 | $70.27 | Automatic Execution |
14:27:46 - 27-May-26 |
| Buy* | 34 | $70.31 | Automatic Execution |
14:27:44 - 27-May-26 |
| Buy* | 84 | $70.31 | Automatic Execution |
14:27:44 - 27-May-26 |
| Buy* | 35 | $70.31 | Automatic Execution |
14:26:53 - 27-May-26 |
| Buy* | 52 | $70.31 | Automatic Execution |
14:26:52 - 27-May-26 |
| Buy* | 82 | $70.31 | Automatic Execution |
14:26:52 - 27-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:26:19 - 27-May-26 |
| Sell* | 1 | $70.26 | SI Trade |
14:25:58 - 27-May-26 |
| Buy* | 34 | $70.37 | Automatic Execution |
14:22:12 - 27-May-26 |
| Buy* | 50 | $70.37 | Automatic Execution |
14:22:12 - 27-May-26 |
| Buy* | 80 | $70.37 | Automatic Execution |
14:22:12 - 27-May-26 |
| Buy* | 195 | $70.37 | Automatic Execution |
14:22:12 - 27-May-26 |
| Buy* | 26 | $70.37 | Automatic Execution |
14:21:16 - 27-May-26 |
| Buy* | 34 | $70.37 | Automatic Execution |
14:21:16 - 27-May-26 |
| Buy* | 48 | $70.37 | Automatic Execution |
14:21:16 - 27-May-26 |
| Buy* | 81 | $70.37 | Automatic Execution |
14:21:16 - 27-May-26 |
| Buy* | 199 | $70.37 | Automatic Execution |
14:21:16 - 27-May-26 |
| Sell* | 354 | $70.28 | Automatic Execution |
14:09:43 - 27-May-26 |
| Sell* | 58 | $70.30 | Automatic Execution |
14:08:50 - 27-May-26 |
| Sell* | 208 | $70.31 | Automatic Execution |
14:07:40 - 27-May-26 |
| Sell* | 973 | $70.32 | Automatic Execution |
14:07:39 - 27-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:02:20 - 27-May-26 |
| Sell* | 58 | $70.33 | Automatic Execution |
14:01:48 - 27-May-26 |
| Sell* | 377 | $70.36 | Automatic Execution |
13:54:12 - 27-May-26 |
| Sell* | 77 | $70.38 | Automatic Execution |
13:49:05 - 27-May-26 |
| Sell* | 62 | $70.40 | Automatic Execution |
13:47:38 - 27-May-26 |
| Sell* | 1,579 | $70.42 | Automatic Execution |
13:45:22 - 27-May-26 |
| Sell* | 158 | $70.42 | Automatic Execution |
13:45:22 - 27-May-26 |
| Sell* | 209 | $70.43 | Automatic Execution |
13:44:42 - 27-May-26 |
| Sell* | 248 | $70.43 | Automatic Execution |
13:44:39 - 27-May-26 |
| Sell* | 248 | $70.43 | Automatic Execution |
13:44:38 - 27-May-26 |
| Sell* | 58 | $70.44 | Automatic Execution |
13:35:38 - 27-May-26 |
| Sell* | 135 | $70.46 | Automatic Execution |
13:35:38 - 27-May-26 |
| Buy* | 33 | $70.53 | Automatic Execution |
13:35:37 - 27-May-26 |
| Buy* | 85 | $70.53 | Automatic Execution |
13:35:37 - 27-May-26 |
| Buy* | 33 | $70.53 | Automatic Execution |
13:35:32 - 27-May-26 |
| Buy* | 47 | $70.53 | Automatic Execution |
13:35:32 - 27-May-26 |
| Buy* | 78 | $70.53 | Automatic Execution |
13:35:32 - 27-May-26 |
| Buy* | 226 | $70.53 | Automatic Execution |
13:35:32 - 27-May-26 |
| Buy* | 35 | $70.53 | Automatic Execution |
13:34:38 - 27-May-26 |
| Buy* | 86 | $70.53 | Automatic Execution |
13:34:38 - 27-May-26 |
| Buy* | 33 | $70.53 | Automatic Execution |
13:34:36 - 27-May-26 |
| Buy* | 48 | $70.53 | Automatic Execution |
13:34:36 - 27-May-26 |
| Buy* | 78 | $70.53 | Automatic Execution |
13:34:36 - 27-May-26 |
| Buy* | 223 | $70.53 | Automatic Execution |
13:34:36 - 27-May-26 |
| Buy* | 33 | $70.53 | Automatic Execution |
13:33:40 - 27-May-26 |
| Buy* | 48 | $70.53 | Automatic Execution |
13:33:40 - 27-May-26 |
| Buy* | 83 | $70.53 | Automatic Execution |
13:33:40 - 27-May-26 |
| Buy* | 26 | $70.53 | Automatic Execution |
13:31:49 - 27-May-26 |
| Buy* | 37 | $70.53 | Automatic Execution |
13:31:48 - 27-May-26 |
| Buy* | 55 | $70.53 | Automatic Execution |
13:31:48 - 27-May-26 |
| Buy* | 98 | $70.53 | Automatic Execution |
13:31:48 - 27-May-26 |
| Buy* | 152 | $70.53 | Automatic Execution |
13:31:48 - 27-May-26 |
| Buy* | 30 | $70.53 | Automatic Execution |
13:30:56 - 27-May-26 |
| Buy* | 43 | $70.53 | Automatic Execution |
13:30:56 - 27-May-26 |
| Buy* | 70 | $70.53 | Automatic Execution |
13:30:56 - 27-May-26 |
| Buy* | 108 | $70.53 | Automatic Execution |
13:30:56 - 27-May-26 |
| Buy* | 196 | $70.53 | Automatic Execution |
13:30:36 - 27-May-26 |
| Buy* | 47 | $70.49 | Automatic Execution |
13:29:56 - 27-May-26 |
| Buy* | 149 | $70.49 | Automatic Execution |
13:29:56 - 27-May-26 |
| Sell* | 68 | $70.41 | Automatic Execution |
13:28:57 - 27-May-26 |
| Sell* | 129 | $70.41 | Automatic Execution |
13:28:57 - 27-May-26 |
| Buy* | 31 | $70.49 | Automatic Execution |
13:28:04 - 27-May-26 |
| Buy* | 43 | $70.49 | Automatic Execution |
13:28:04 - 27-May-26 |
| Buy* | 72 | $70.49 | Automatic Execution |
13:28:04 - 27-May-26 |
| Buy* | 173 | $70.49 | Automatic Execution |
13:28:04 - 27-May-26 |
| Buy* | 150 | $70.45 | Automatic Execution |
13:21:59 - 27-May-26 |
| Buy* | 93 | $70.45 | Automatic Execution |
13:21:59 - 27-May-26 |
| Buy* | 150 | $70.45 | Automatic Execution |
13:21:59 - 27-May-26 |
| Buy* | 150 | $70.45 | Automatic Execution |
13:21:59 - 27-May-26 |
| Buy* | 197 | $70.45 | Automatic Execution |
13:21:59 - 27-May-26 |
| Buy* | 543 | $70.45 | Automatic Execution |
13:21:59 - 27-May-26 |
| Buy* | 150 | $70.45 | Automatic Execution |
13:21:59 - 27-May-26 |
| Buy* | 150 | $70.45 | Automatic Execution |
13:21:59 - 27-May-26 |
| Buy* | 900 | $70.45 | Automatic Execution |
13:21:59 - 27-May-26 |
| Buy* | 150 | $70.45 | Automatic Execution |
13:21:59 - 27-May-26 |
| Unknown* | 0 | $70.33 | SI Trade |
13:20:53 - 27-May-26 |
| Buy* | 197 | $70.32 | Automatic Execution |
13:18:10 - 27-May-26 |
| Sell* | 188 | $70.31 | Automatic Execution |
13:18:06 - 27-May-26 |
| Buy* | 150 | $70.34 | Automatic Execution |
13:17:17 - 27-May-26 |
| Buy* | 197 | $70.34 | Automatic Execution |
13:17:17 - 27-May-26 |