| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $66.41 | Automatic Execution |
16:28:55 - 14-Oct-26 |
| Buy* | 147 | $66.41 | Automatic Execution |
16:28:55 - 14-Oct-26 |
| Buy* | 150 | $66.51 | Automatic Execution |
16:05:37 - 14-Oct-26 |
| Unknown* | 650 | $66.4913 | OTC Trade |
15:04:05 - 14-Oct-26 |
| Sell* | 262 | $66.60 | Automatic Execution |
15:02:40 - 14-Oct-26 |
| Sell* | 126 | $66.61 | Automatic Execution |
15:02:40 - 14-Oct-26 |
| Sell* | 133 | $66.88 | Automatic Execution |
13:32:39 - 14-Oct-26 |
| Unknown* | 0 | $67.45 | SI Trade |
08:00:43 - 14-Oct-26 |
| Unknown* | 0 | $67.46 | SI Trade |
08:00:34 - 14-Oct-26 |
| Sell* | 143 | $67.25 | Automatic Execution |
08:00:06 - 14-Oct-26 |
| Buy* | 7 | $67.20 | Automatic Execution |
08:00:06 - 14-Oct-26 |
| Sell* | 1 | $67.12 | Uncrossing Trade |
16:35:07 - 13-Oct-26 |
| Sell* | 5 | $67.13 | Automatic Execution |
16:29:34 - 13-Oct-26 |
| Unknown* | 30,500 | $67.0805 | OTC Trade |
16:27:42 - 13-Oct-26 |
| Unknown* | 147 | $66.95633 | Currency Conversion Negotiated Trade |
16:06:32 - 13-Oct-26 |
| Sell* | 275 | $67.14 | SI Trade |
15:41:58 - 13-Oct-26 |
| Sell* | 4 | $67.13 | Automatic Execution |
15:26:14 - 13-Oct-26 |
| Sell* | 71 | $67.15 | Automatic Execution |
15:17:14 - 13-Oct-26 |
| Unknown* | 0 | $67.68 | SI Trade |
13:14:56 - 13-Oct-26 |
| Unknown* | 0 | $67.51 | SI Trade |
13:02:08 - 13-Oct-26 |
| Buy* | 59 | $67.53 | Automatic Execution |
13:01:20 - 13-Oct-26 |
| Buy* | 3 | $67.40 | Automatic Execution |
13:01:20 - 13-Oct-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
08:41:10 - 13-Oct-26 |
| Unknown* | 0 | $67.43 | SI Trade |
08:03:31 - 13-Oct-26 |
| Buy* | 1 | $67.36 | SI Trade |
08:03:21 - 13-Oct-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
08:03:21 - 13-Oct-26 |
| Unknown* | 0 | $67.36 | SI Trade |
08:02:36 - 13-Oct-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
08:02:36 - 13-Oct-26 |
| Unknown* | 0 | $67.36 | SI Trade |
08:01:51 - 13-Oct-26 |
| Unknown* | 0 | $67.36 | SI Trade |
08:01:51 - 13-Oct-26 |
| Buy* | 6 | $67.36 | Automatic Execution |
08:01:51 - 13-Oct-26 |
| Unknown* | 0 | $67.36 | SI Trade |
08:01:14 - 13-Oct-26 |
| Buy* | 272 | $67.35 | Automatic Execution |
16:29:56 - 12-Oct-26 |
| Unknown* | 0 | $67.09 | SI Trade |
16:29:26 - 12-Oct-26 |
| Sell* | 290 | $67.05 | Automatic Execution |
16:29:26 - 12-Oct-26 |
| Buy* | 24 | $67.06 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Sell* | 32 | $67.05 | Automatic Execution |
16:06:02 - 12-Oct-26 |
| Sell* | 35 | $67.05 | Automatic Execution |
16:06:02 - 12-Oct-26 |
| Sell* | 34 | $67.05 | Automatic Execution |
16:06:02 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
16:03:26 - 12-Oct-26 |
| Sell* | 140 | $67.05 | Automatic Execution |
15:45:44 - 12-Oct-26 |
| Sell* | 171 | $67.00 | Automatic Execution |
15:17:24 - 12-Oct-26 |
| Sell* | 82 | $67.00 | Automatic Execution |
15:16:51 - 12-Oct-26 |
| Sell* | 268 | $66.99 | Automatic Execution |
15:15:01 - 12-Oct-26 |
| Sell* | 268 | $67.00 | Automatic Execution |
15:14:26 - 12-Oct-26 |
| Sell* | 268 | $67.00 | Automatic Execution |
15:14:21 - 12-Oct-26 |
| Sell* | 268 | $67.00 | Automatic Execution |
15:13:54 - 12-Oct-26 |
| Sell* | 268 | $67.00 | Automatic Execution |
15:13:41 - 12-Oct-26 |
| Sell* | 268 | $66.98 | Automatic Execution |
15:12:56 - 12-Oct-26 |
| Sell* | 268 | $66.98 | Automatic Execution |
15:12:56 - 12-Oct-26 |
| Sell* | 268 | $66.97 | Automatic Execution |
15:12:21 - 12-Oct-26 |
| Sell* | 268 | $66.97 | Automatic Execution |
15:12:21 - 12-Oct-26 |
| Sell* | 268 | $66.98 | Automatic Execution |
15:11:36 - 12-Oct-26 |
| Sell* | 268 | $66.98 | Automatic Execution |
15:11:36 - 12-Oct-26 |
| Sell* | 268 | $66.98 | Automatic Execution |
15:10:54 - 12-Oct-26 |
| Sell* | 268 | $66.98 | Automatic Execution |
15:10:54 - 12-Oct-26 |
| Sell* | 268 | $66.98 | Automatic Execution |
15:10:21 - 12-Oct-26 |
| Sell* | 268 | $66.98 | Automatic Execution |
15:10:06 - 12-Oct-26 |
| Sell* | 268 | $67.00 | Automatic Execution |
15:09:41 - 12-Oct-26 |
| Sell* | 268 | $67.01 | Automatic Execution |
15:09:24 - 12-Oct-26 |
| Sell* | 268 | $67.01 | Automatic Execution |
15:09:11 - 12-Oct-26 |
| Sell* | 268 | $67.00 | Automatic Execution |
15:08:36 - 12-Oct-26 |
| Sell* | 268 | $67.00 | Automatic Execution |
15:08:31 - 12-Oct-26 |
| Sell* | 268 | $67.01 | Automatic Execution |
15:08:04 - 12-Oct-26 |
| Sell* | 268 | $67.04 | Automatic Execution |
15:07:51 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
15:07:21 - 12-Oct-26 |
| Sell* | 268 | $67.03 | Automatic Execution |
15:07:06 - 12-Oct-26 |
| Sell* | 268 | $67.03 | Automatic Execution |
15:06:41 - 12-Oct-26 |
| Sell* | 268 | $67.03 | Automatic Execution |
15:06:34 - 12-Oct-26 |
| Sell* | 268 | $67.03 | Automatic Execution |
15:06:01 - 12-Oct-26 |
| Sell* | 268 | $67.03 | Automatic Execution |
15:05:46 - 12-Oct-26 |
| Sell* | 268 | $67.03 | Automatic Execution |
15:05:31 - 12-Oct-26 |
| Sell* | 254 | $66.90 | Automatic Execution |
15:04:31 - 12-Oct-26 |
| Buy* | 121 | $67.09 | Automatic Execution |
15:03:16 - 12-Oct-26 |
| Sell* | 180 | $67.09 | Automatic Execution |
15:03:16 - 12-Oct-26 |
| Sell* | 118 | $67.09 | Automatic Execution |
15:03:16 - 12-Oct-26 |
| Sell* | 4 | $67.10 | Automatic Execution |
15:03:16 - 12-Oct-26 |
| Sell* | 53 | $67.10 | Automatic Execution |
15:03:16 - 12-Oct-26 |
| Sell* | 268 | $67.10 | Automatic Execution |
15:02:41 - 12-Oct-26 |
| Sell* | 268 | $67.10 | Automatic Execution |
15:02:11 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
15:01:41 - 12-Oct-26 |
| Unknown* | 632 | $67.11 | Automatic Execution |
15:01:01 - 12-Oct-26 |
| Unknown* | 156 | $67.11 | Automatic Execution |
15:01:01 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
15:00:21 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:59:51 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:59:34 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:59:34 - 12-Oct-26 |
| Unknown* | 249 | $67.11 | Automatic Execution |
14:59:11 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:58:41 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:58:04 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:58:04 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:58:01 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:57:21 - 12-Oct-26 |
| Unknown* | 258 | $67.11 | Automatic Execution |
14:56:44 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:56:44 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:56:36 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:56:11 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:55:31 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:55:14 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:55:14 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:55:01 - 12-Oct-26 |
| Unknown* | 261 | $67.11 | Automatic Execution |
14:54:21 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:53:51 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:53:44 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:53:44 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:53:21 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:52:51 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:52:14 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:52:14 - 12-Oct-26 |
| Unknown* | 264 | $67.11 | Automatic Execution |
14:52:11 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:51:41 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:51:11 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:50:46 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:50:44 - 12-Oct-26 |
| Unknown* | 268 | $67.11 | Automatic Execution |
14:50:41 - 12-Oct-26 |
| Sell* | 268 | $67.10 | Automatic Execution |
14:50:01 - 12-Oct-26 |
| Sell* | 268 | $67.10 | Automatic Execution |
14:49:24 - 12-Oct-26 |
| Sell* | 268 | $67.10 | Automatic Execution |
14:49:24 - 12-Oct-26 |
| Sell* | 256 | $67.10 | Automatic Execution |
14:48:41 - 12-Oct-26 |
| Sell* | 268 | $67.10 | Automatic Execution |
14:48:21 - 12-Oct-26 |
| Sell* | 268 | $67.10 | Automatic Execution |
14:47:51 - 12-Oct-26 |
| Sell* | 268 | $67.10 | Automatic Execution |
14:47:51 - 12-Oct-26 |
| Sell* | 268 | $67.10 | Automatic Execution |
14:47:51 - 12-Oct-26 |
| Sell* | 268 | $67.09 | Automatic Execution |
14:47:21 - 12-Oct-26 |
| Sell* | 15 | $67.09 | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Sell* | 87 | $67.09 | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:46:51 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:46:26 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:46:21 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:46:21 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:46:01 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:45:31 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:45:01 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:44:56 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:44:54 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:44:31 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:44:01 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:43:31 - 12-Oct-26 |
| Sell* | 261 | $67.05 | Automatic Execution |
14:43:31 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:43:31 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:43:01 - 12-Oct-26 |
| Sell* | 268 | $67.04 | Automatic Execution |
14:42:31 - 12-Oct-26 |
| Sell* | 268 | $67.04 | Automatic Execution |
14:42:04 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:40:34 - 12-Oct-26 |
| Sell* | 11 | $67.07 | Automatic Execution |
14:40:21 - 12-Oct-26 |
| Sell* | 268 | $67.07 | Automatic Execution |
14:39:51 - 12-Oct-26 |
| Sell* | 241 | $67.07 | Automatic Execution |
14:39:31 - 12-Oct-26 |
| Sell* | 241 | $67.07 | Automatic Execution |
14:39:14 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:38:56 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:37:54 - 12-Oct-26 |
| Sell* | 268 | $67.06 | Automatic Execution |
14:37:41 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:37:26 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:37:11 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:36:51 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:36:21 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:36:21 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:35:56 - 12-Oct-26 |
| Sell* | 268 | $67.05 | Automatic Execution |
14:35:51 - 12-Oct-26 |
| Sell* | 268 | $67.03 | Automatic Execution |
14:35:22 - 12-Oct-26 |
| Sell* | 87 | $67.03 | Automatic Execution |
14:35:21 - 12-Oct-26 |
| Sell* | 211 | $67.01 | Automatic Execution |
14:35:04 - 12-Oct-26 |
| Sell* | 30 | $67.01 | Automatic Execution |
14:35:04 - 12-Oct-26 |
| Sell* | 268 | $67.01 | Automatic Execution |
14:34:52 - 12-Oct-26 |
| Sell* | 254 | $66.96 | Automatic Execution |
14:34:39 - 12-Oct-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
14:34:21 - 12-Oct-26 |
| Sell* | 268 | $67.01 | Automatic Execution |
14:34:01 - 12-Oct-26 |
| Sell* | 30 | $67.01 | Automatic Execution |
14:33:51 - 12-Oct-26 |
| Sell* | 268 | $67.01 | Automatic Execution |
14:33:34 - 12-Oct-26 |
| Sell* | 397 | $66.97 | Automatic Execution |
14:33:23 - 12-Oct-26 |
| Sell* | 45 | $66.97 | Automatic Execution |
14:33:22 - 12-Oct-26 |
| Sell* | 397 | $66.97 | Automatic Execution |
14:33:22 - 12-Oct-26 |
| Sell* | 30 | $67.01 | Automatic Execution |
14:33:17 - 12-Oct-26 |
| Sell* | 268 | $67.01 | Automatic Execution |
14:33:17 - 12-Oct-26 |
| Sell* | 298 | $66.99 | Automatic Execution |
14:33:01 - 12-Oct-26 |
| Sell* | 255 | $66.99 | Automatic Execution |
14:32:11 - 12-Oct-26 |
| Sell* | 273 | $66.99 | Automatic Execution |
14:32:11 - 12-Oct-26 |
| Sell* | 528 | $66.97 | Automatic Execution |
14:31:31 - 12-Oct-26 |
| Sell* | 528 | $66.98 | Automatic Execution |
14:30:51 - 12-Oct-26 |
| Sell* | 528 | $66.98 | Automatic Execution |
14:30:26 - 12-Oct-26 |
| Sell* | 528 | $66.98 | Automatic Execution |
14:30:01 - 12-Oct-26 |
| Sell* | 402 | $67.03 | Automatic Execution |
14:28:24 - 12-Oct-26 |
| Sell* | 223 | $67.03 | Automatic Execution |
14:27:57 - 12-Oct-26 |
| Sell* | 179 | $67.03 | Automatic Execution |
14:27:57 - 12-Oct-26 |
| Sell* | 268 | $67.03 | Automatic Execution |
14:27:57 - 12-Oct-26 |
| Sell* | 276 | $67.03 | Automatic Execution |
14:27:37 - 12-Oct-26 |
| Sell* | 325 | $67.02 | Automatic Execution |
14:26:54 - 12-Oct-26 |
| Sell* | 81 | $66.99 | Automatic Execution |
14:26:06 - 12-Oct-26 |
| Sell* | 447 | $67.00 | Automatic Execution |
14:26:06 - 12-Oct-26 |
| Sell* | 361 | $67.03 | Automatic Execution |
14:24:09 - 12-Oct-26 |
| Sell* | 343 | $67.03 | Automatic Execution |
14:24:09 - 12-Oct-26 |
| Sell* | 528 | $67.03 | Automatic Execution |
14:23:16 - 12-Oct-26 |
| Sell* | 503 | $67.03 | Automatic Execution |
14:22:41 - 12-Oct-26 |
| Sell* | 528 | $67.03 | Automatic Execution |
14:21:54 - 12-Oct-26 |
| Sell* | 145 | $67.04 | Automatic Execution |
14:20:11 - 12-Oct-26 |
| Sell* | 209 | $67.04 | Automatic Execution |
14:20:11 - 12-Oct-26 |
| Sell* | 238 | $67.04 | Automatic Execution |
14:20:00 - 12-Oct-26 |
| Sell* | 30 | $67.04 | Automatic Execution |
14:20:00 - 12-Oct-26 |
| Sell* | 268 | $67.04 | Automatic Execution |
14:20:00 - 12-Oct-26 |
| Sell* | 288 | $67.04 | Automatic Execution |
14:18:36 - 12-Oct-26 |
| Sell* | 298 | $67.04 | Automatic Execution |
14:18:36 - 12-Oct-26 |