| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $68.17 | Automatic Execution |
16:03:36 - 16-Sep-26 |
| Buy* | 65 | $68.01 | Automatic Execution |
13:20:57 - 16-Sep-26 |
| Buy* | 64 | $68.00 | Automatic Execution |
11:54:28 - 16-Sep-26 |
| Unknown* | 0 | $68.74 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 2,900 | $67.9441 | OTC Trade |
16:13:37 - 15-Sep-26 |
| Unknown* | 900 | $68.0403 | OTC Trade |
13:19:20 - 15-Sep-26 |
| Buy* | 2 | $69.29 | Automatic Execution |
08:02:16 - 15-Sep-26 |
| Unknown* | 0 | $70.09 | SI Trade |
08:01:29 - 15-Sep-26 |
| Buy* | 148 | $68.23 | Automatic Execution |
16:28:55 - 14-Sep-26 |
| Sell* | 1 | $67.98 | SI Trade |
15:48:16 - 14-Sep-26 |
| Buy* | 289 | $68.28 | Automatic Execution |
14:50:11 - 14-Sep-26 |
| Buy* | 41 | $68.28 | Automatic Execution |
13:49:43 - 14-Sep-26 |
| Buy* | 42 | $68.25 | Automatic Execution |
13:42:28 - 14-Sep-26 |
| Buy* | 44 | $68.29 | Automatic Execution |
13:37:30 - 14-Sep-26 |
| Buy* | 44 | $68.28 | Automatic Execution |
13:32:44 - 14-Sep-26 |
| Buy* | 81 | $68.22 | Automatic Execution |
12:54:28 - 14-Sep-26 |
| Buy* | 209 | $68.21 | Automatic Execution |
12:54:28 - 14-Sep-26 |
| Buy* | 44 | $68.21 | Automatic Execution |
12:53:44 - 14-Sep-26 |
| Buy* | 43 | $68.21 | Automatic Execution |
12:48:58 - 14-Sep-26 |
| Buy* | 43 | $68.22 | Automatic Execution |
12:39:28 - 14-Sep-26 |
| Buy* | 44 | $68.21 | Automatic Execution |
12:29:03 - 14-Sep-26 |
| Buy* | 1,703 | $68.21 | SI Trade |
12:28:57 - 14-Sep-26 |
| Buy* | 253 | $68.17 | Automatic Execution |
12:26:33 - 14-Sep-26 |
| Buy* | 253 | $68.16 | Automatic Execution |
10:34:57 - 14-Sep-26 |
| Sell* | 40 | $68.14 | Automatic Execution |
08:56:18 - 14-Sep-26 |
| Sell* | 8 | $68.23 | Automatic Execution |
08:51:47 - 14-Sep-26 |
| Unknown* | 1,838 | $68.9024 | OTC Trade |
14:09:38 - 11-Sep-26 |
| Sell* | 4 | $68.32 | Automatic Execution |
13:46:46 - 11-Sep-26 |
| Buy* | 100 | $68.63 | Automatic Execution |
13:46:46 - 11-Sep-26 |
| Buy* | 110 | $68.66 | Automatic Execution |
09:10:47 - 11-Sep-26 |
| Sell* | 1,400 | $68.50 | Result of RFQ |
08:43:15 - 11-Sep-26 |
| Sell* | 15 | $68.62 | Automatic Execution |
08:43:15 - 11-Sep-26 |
| Unknown* | 0 | $68.82416 | SI Trade Currency Conversion |
08:05:59 - 11-Sep-26 |
| Unknown* | 0 | $70.64 | SI Trade |
08:01:01 - 11-Sep-26 |
| Sell* | 50 | $68.69 | Automatic Execution |
16:29:45 - 10-Sep-26 |
| Sell* | 61 | $68.69 | Automatic Execution |
16:29:15 - 10-Sep-26 |
| Sell* | 38 | $68.69 | Automatic Execution |
16:28:55 - 10-Sep-26 |
| Sell* | 44 | $68.69 | Automatic Execution |
16:27:45 - 10-Sep-26 |
| Sell* | 22 | $68.69 | Automatic Execution |
16:27:05 - 10-Sep-26 |
| Sell* | 180 | $68.71 | Automatic Execution |
16:17:35 - 10-Sep-26 |
| Sell* | 521 | $68.71 | Automatic Execution |
16:08:30 - 10-Sep-26 |
| Sell* | 1,750 | $68.71 | Automatic Execution |
16:08:30 - 10-Sep-26 |
| Sell* | 521 | $68.71 | Automatic Execution |
16:08:13 - 10-Sep-26 |
| Sell* | 708 | $68.71 | Automatic Execution |
16:08:13 - 10-Sep-26 |
| Sell* | 1,042 | $68.71 | Automatic Execution |
16:08:13 - 10-Sep-26 |
| Sell* | 1,035 | $68.69 | Automatic Execution |
16:07:24 - 10-Sep-26 |
| Sell* | 1,021 | $68.69 | Automatic Execution |
16:07:24 - 10-Sep-26 |
| Sell* | 1,242 | $68.69 | Automatic Execution |
16:07:24 - 10-Sep-26 |
| Sell* | 314 | $68.69 | Automatic Execution |
16:05:19 - 10-Sep-26 |
| Sell* | 44 | $68.69 | Automatic Execution |
16:05:04 - 10-Sep-26 |
| Sell* | 150 | $68.69 | Automatic Execution |
16:04:29 - 10-Sep-26 |
| Sell* | 4 | $68.64 | Automatic Execution |
16:00:59 - 10-Sep-26 |
| Sell* | 65 | $68.65 | Automatic Execution |
16:00:59 - 10-Sep-26 |
| Sell* | 142 | $68.76 | Automatic Execution |
15:59:49 - 10-Sep-26 |
| Buy* | 161 | $68.76 | Automatic Execution |
15:55:14 - 10-Sep-26 |
| Sell* | 18 | $68.76 | Automatic Execution |
15:55:14 - 10-Sep-26 |
| Sell* | 161 | $68.76 | Automatic Execution |
15:51:34 - 10-Sep-26 |
| Sell* | 264 | $68.76 | Automatic Execution |
15:50:59 - 10-Sep-26 |
| Sell* | 144 | $68.76 | Automatic Execution |
15:48:24 - 10-Sep-26 |
| Sell* | 383 | $68.76 | Automatic Execution |
15:45:14 - 10-Sep-26 |
| Sell* | 194 | $68.76 | Automatic Execution |
15:45:14 - 10-Sep-26 |
| Sell* | 11 | $68.76 | Automatic Execution |
15:44:19 - 10-Sep-26 |
| Sell* | 18 | $68.76 | Automatic Execution |
15:44:19 - 10-Sep-26 |
| Sell* | 78 | $68.76 | Automatic Execution |
15:40:24 - 10-Sep-26 |
| Sell* | 241 | $68.76 | Automatic Execution |
15:37:24 - 10-Sep-26 |
| Sell* | 208 | $68.76 | Automatic Execution |
15:37:24 - 10-Sep-26 |
| Sell* | 30 | $68.76 | Automatic Execution |
15:34:49 - 10-Sep-26 |
| Sell* | 114 | $68.74 | Automatic Execution |
15:32:49 - 10-Sep-26 |
| Sell* | 22 | $68.74 | Automatic Execution |
15:30:29 - 10-Sep-26 |
| Sell* | 94 | $68.74 | Automatic Execution |
15:28:24 - 10-Sep-26 |
| Buy* | 241 | $68.80 | Automatic Execution |
15:25:24 - 10-Sep-26 |
| Buy* | 185 | $68.78 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Sell* | 41 | $68.68 | Automatic Execution |
15:16:44 - 10-Sep-26 |
| Sell* | 162 | $68.68 | Automatic Execution |
15:16:29 - 10-Sep-26 |
| Sell* | 249 | $68.70 | Automatic Execution |
15:14:29 - 10-Sep-26 |
| Sell* | 175 | $68.70 | Automatic Execution |
15:13:59 - 10-Sep-26 |
| Sell* | 55 | $68.70 | Automatic Execution |
15:12:49 - 10-Sep-26 |
| Sell* | 204 | $68.69 | Automatic Execution |
15:12:19 - 10-Sep-26 |
| Sell* | 176 | $68.67 | Automatic Execution |
15:11:09 - 10-Sep-26 |
| Sell* | 24 | $68.66 | Automatic Execution |
15:09:39 - 10-Sep-26 |
| Sell* | 19 | $68.66 | Automatic Execution |
15:09:39 - 10-Sep-26 |
| Sell* | 482 | $68.68 | Automatic Execution |
15:08:39 - 10-Sep-26 |
| Sell* | 167 | $68.68 | Automatic Execution |
15:06:54 - 10-Sep-26 |
| Sell* | 33 | $68.68 | Automatic Execution |
15:05:39 - 10-Sep-26 |
| Sell* | 32 | $68.68 | Automatic Execution |
15:04:59 - 10-Sep-26 |
| Sell* | 31 | $68.68 | Automatic Execution |
15:04:14 - 10-Sep-26 |
| Sell* | 36 | $68.68 | Automatic Execution |
15:03:44 - 10-Sep-26 |
| Sell* | 188 | $68.68 | Automatic Execution |
15:02:59 - 10-Sep-26 |
| Sell* | 47 | $68.68 | Automatic Execution |
15:02:19 - 10-Sep-26 |
| Sell* | 48 | $68.64 | Automatic Execution |
15:01:09 - 10-Sep-26 |
| Sell* | 317 | $68.64 | Automatic Execution |
14:57:44 - 10-Sep-26 |
| Sell* | 133 | $68.64 | Automatic Execution |
14:57:44 - 10-Sep-26 |
| Sell* | 317 | $68.68 | Automatic Execution |
14:51:44 - 10-Sep-26 |
| Sell* | 347 | $68.68 | Automatic Execution |
14:50:29 - 10-Sep-26 |
| Buy* | 3 | $68.81 | Automatic Execution |
14:49:12 - 10-Sep-26 |
| Buy* | 3 | $68.81 | Automatic Execution |
14:47:00 - 10-Sep-26 |
| Sell* | 340 | $68.60 | Automatic Execution |
14:39:34 - 10-Sep-26 |
| Sell* | 345 | $68.64 | Automatic Execution |
14:37:09 - 10-Sep-26 |
| Buy* | 40 | $68.80 | Automatic Execution |
14:34:53 - 10-Sep-26 |
| Unknown* | 115 | $69.225 | Currency Conversion OTC Trade |
14:32:59 - 10-Sep-26 |
| Sell* | 115 | $68.69 | Automatic Execution |
14:28:19 - 10-Sep-26 |
| Sell* | 115 | $68.69 | Automatic Execution |
14:26:19 - 10-Sep-26 |
| Sell* | 115 | $68.69 | Automatic Execution |
14:23:59 - 10-Sep-26 |
| Sell* | 156 | $68.65 | Automatic Execution |
14:21:19 - 10-Sep-26 |
| Sell* | 156 | $68.65 | Automatic Execution |
14:21:19 - 10-Sep-26 |
| Buy* | 41 | $68.65 | Automatic Execution |
14:18:09 - 10-Sep-26 |
| Sell* | 115 | $68.65 | Automatic Execution |
14:18:09 - 10-Sep-26 |
| Sell* | 115 | $68.68 | Automatic Execution |
14:17:04 - 10-Sep-26 |
| Sell* | 115 | $68.68 | Automatic Execution |
14:17:02 - 10-Sep-26 |
| Sell* | 286 | $68.66 | Automatic Execution |
14:16:09 - 10-Sep-26 |
| Sell* | 82 | $68.66 | Automatic Execution |
14:13:09 - 10-Sep-26 |
| Sell* | 99 | $68.66 | Automatic Execution |
14:09:29 - 10-Sep-26 |
| Sell* | 310 | $68.66 | Automatic Execution |
14:06:19 - 10-Sep-26 |
| Sell* | 185 | $68.66 | Automatic Execution |
14:01:59 - 10-Sep-26 |
| Sell* | 41 | $68.66 | Automatic Execution |
13:57:49 - 10-Sep-26 |
| Sell* | 115 | $68.66 | Automatic Execution |
13:57:49 - 10-Sep-26 |
| Sell* | 156 | $68.67 | Automatic Execution |
13:57:29 - 10-Sep-26 |
| Sell* | 156 | $68.67 | Automatic Execution |
13:57:29 - 10-Sep-26 |
| Sell* | 156 | $68.67 | Automatic Execution |
13:57:09 - 10-Sep-26 |
| Sell* | 8 | $68.69 | Automatic Execution |
13:55:44 - 10-Sep-26 |
| Sell* | 73 | $68.69 | Automatic Execution |
13:54:49 - 10-Sep-26 |
| Sell* | 73 | $68.69 | Automatic Execution |
13:54:14 - 10-Sep-26 |
| Sell* | 63 | $68.69 | Automatic Execution |
13:53:59 - 10-Sep-26 |
| Sell* | 90 | $68.69 | Automatic Execution |
13:53:29 - 10-Sep-26 |
| Sell* | 49 | $68.69 | Automatic Execution |
13:51:49 - 10-Sep-26 |
| Sell* | 63 | $68.67 | Automatic Execution |
13:46:39 - 10-Sep-26 |
| Sell* | 156 | $68.67 | Automatic Execution |
13:46:19 - 10-Sep-26 |
| Sell* | 70 | $68.67 | Automatic Execution |
13:45:44 - 10-Sep-26 |
| Sell* | 33 | $68.67 | Automatic Execution |
13:44:29 - 10-Sep-26 |
| Sell* | 27 | $68.67 | Automatic Execution |
13:43:39 - 10-Sep-26 |
| Sell* | 51 | $68.67 | Automatic Execution |
13:42:49 - 10-Sep-26 |
| Sell* | 33 | $68.71 | Automatic Execution |
13:41:49 - 10-Sep-26 |
| Sell* | 32 | $68.71 | Automatic Execution |
13:41:09 - 10-Sep-26 |
| Sell* | 16 | $68.71 | Automatic Execution |
13:40:14 - 10-Sep-26 |
| Sell* | 134 | $68.71 | Automatic Execution |
13:39:29 - 10-Sep-26 |
| Sell* | 133 | $68.71 | Automatic Execution |
13:38:49 - 10-Sep-26 |
| Sell* | 129 | $68.71 | Automatic Execution |
13:37:54 - 10-Sep-26 |
| Sell* | 110 | $68.79 | Automatic Execution |
13:34:37 - 10-Sep-26 |
| Sell* | 5 | $68.79 | Automatic Execution |
13:34:37 - 10-Sep-26 |
| Sell* | 115 | $68.82 | Automatic Execution |
13:33:24 - 10-Sep-26 |
| Sell* | 115 | $68.84 | Automatic Execution |
13:32:39 - 10-Sep-26 |
| Sell* | 21 | $68.84 | Automatic Execution |
13:31:40 - 10-Sep-26 |
| Sell* | 79 | $68.83 | Automatic Execution |
13:28:19 - 10-Sep-26 |
| Sell* | 88 | $68.83 | Automatic Execution |
13:25:04 - 10-Sep-26 |
| Sell* | 71 | $68.83 | Automatic Execution |
13:21:09 - 10-Sep-26 |
| Sell* | 40 | $68.83 | Automatic Execution |
13:20:29 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:13:29 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:13:14 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:13:09 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:12:49 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:12:44 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:12:29 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:12:19 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:11:59 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:11:59 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:11:39 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:11:24 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:11:19 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:10:59 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:10:49 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:10:49 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:10:29 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:10:14 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:10:09 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:09:49 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:09:34 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:09:29 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:09:19 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:08:59 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:08:59 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:08:39 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:08:24 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:08:19 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:07:59 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:07:44 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:07:44 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:07:29 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:07:14 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:06:39 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:05:44 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:05:39 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:05:19 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:05:09 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:05:09 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:04:49 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:04:29 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:04:29 - 10-Sep-26 |
| Sell* | 156 | $68.89 | Automatic Execution |
13:02:04 - 10-Sep-26 |
| Sell* | 13 | $68.89 | Automatic Execution |
13:01:19 - 10-Sep-26 |
| Sell* | 156 | $68.94 | Automatic Execution |
12:58:04 - 10-Sep-26 |
| Sell* | 156 | $68.94 | Automatic Execution |
12:58:04 - 10-Sep-26 |
| Sell* | 156 | $68.94 | Automatic Execution |
12:57:47 - 10-Sep-26 |
| Sell* | 4 | $68.94 | Automatic Execution |
12:57:47 - 10-Sep-26 |
| Sell* | 156 | $68.94 | Automatic Execution |
12:57:33 - 10-Sep-26 |
| Buy* | 41 | $68.94 | Automatic Execution |
12:57:29 - 10-Sep-26 |
| Sell* | 115 | $68.94 | Automatic Execution |
12:57:29 - 10-Sep-26 |
| Buy* | 41 | $68.94 | Automatic Execution |
12:57:09 - 10-Sep-26 |
| Sell* | 115 | $68.94 | Automatic Execution |
12:57:09 - 10-Sep-26 |
| Sell* | 156 | $68.95 | Automatic Execution |
12:56:54 - 10-Sep-26 |
| Sell* | 156 | $68.95 | Automatic Execution |
12:56:54 - 10-Sep-26 |