| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 67.71 | 69.09 | 67.71 | 69.09 | 5,225 |
| 20th Jul 2026 (Mon) | 68.08 | 68.08 | 67.69 | 67.95 | 4,087 |
| 17th Jul 2026 (Fri) | 68.15 | 68.28 | 67.22 | 67.77 | 6,080 |
| 16th Jul 2026 (Thu) | 70.47 | 70.47 | 68.32 | 68.455 | 12,123 |
| 15th Jul 2026 (Wed) | 69.06 | 69.46 | 69.00 | 69.09 | 6,860 |
| 14th Jul 2026 (Tue) | 68.08 | 69.40 | 68.08 | 69.22 | 16,649 |
| 13th Jul 2026 (Mon) | 69.09 | 69.09 | 68.54 | 68.535 | 5,097 |
| 10th Jul 2026 (Fri) | 69.67 | 69.67 | 69.32 | 69.48 | 1,620 |
| 9th Jul 2026 (Thu) | 68.49 | 69.75 | 68.49 | 69.75 | 57,513 |
| 8th Jul 2026 (Wed) | 69.42 | 69.42 | 68.51 | 68.655 | 88,326 |
| 7th Jul 2026 (Tue) | 69.36 | 69.48 | 68.69 | 69.19 | 9,396 |
| 6th Jul 2026 (Mon) | 69.96 | 70.40 | 69.62 | 70.40 | 10,885 |
| 3rd Jul 2026 (Fri) | 69.88 | 70.21 | 69.88 | 69.74 | 11,550 |
| 2nd Jul 2026 (Thu) | 69.35 | 70.08 | 69.35 | 69.625 | 2,045 |
| 1st Jul 2026 (Wed) | 70.04 | 70.35 | 69.82 | 70.35 | 2,318 |
| 30th Jun 2026 (Tue) | 69.84 | 70.17 | 69.73 | 70.08 | 6,357 |
| 29th Jun 2026 (Mon) | 70.00 | 70.00 | 69.32 | 69.63 | 14,908 |
| 26th Jun 2026 (Fri) | 69.58 | 70.45 | 69.30 | 69.60 | 15,067 |
| 25th Jun 2026 (Thu) | 70.01 | 71.05 | 69.99 | 70.39 | 302,034 |
| 24th Jun 2026 (Wed) | 69.89 | 70.19 | 69.81 | 70.00 | 13,464 |
| 23rd Jun 2026 (Tue) | 71.00 | 71.00 | 69.76 | 70.095 | 24,213 |
| 22nd Jun 2026 (Mon) | 72.00 | 72.00 | 71.35 | 71.35 | 15,094 |
| 19th Jun 2026 (Fri) | 72.28 | 72.28 | 71.48 | 72.20 | 3,374 |
| 18th Jun 2026 (Thu) | 70.10 | 71.94 | 70.10 | 71.92 | 2,112 |
| 17th Jun 2026 (Wed) | 71.05 | 71.95 | 71.05 | 71.47 | 13,326 |
| 16th Jun 2026 (Tue) | 70.83 | 72.24 | 70.83 | 71.715 | 12,774 |
| 15th Jun 2026 (Mon) | 71.09 | 71.76 | 71.06 | 71.75 | 33,018 |
| 12th Jun 2026 (Fri) | 69.91 | 70.72 | 69.86 | 70.00 | 23,906 |
| 11th Jun 2026 (Thu) | 68.89 | 69.37 | 68.89 | 68.93 | 14,448 |
| 10th Jun 2026 (Wed) | 69.71 | 69.71 | 68.74 | 69.17 | 11,062 |
| 9th Jun 2026 (Tue) | 69.84 | 70.29 | 69.34 | 69.54 | 19,264 |
| 8th Jun 2026 (Mon) | 68.91 | 69.98 | 68.67 | 69.82 | 87,810 |
| 5th Jun 2026 (Fri) | 71.76 | 71.76 | 69.69 | 69.69 | 297,912 |
| 4th Jun 2026 (Thu) | 70.30 | 71.41 | 70.30 | 71.01 | 32,959 |
| 3rd Jun 2026 (Wed) | 71.92 | 71.93 | 71.43 | 71.71 | 34,637 |
| 2nd Jun 2026 (Tue) | 71.33 | 72.12 | 71.25 | 72.12 | 41,287 |
| 1st Jun 2026 (Mon) | 71.56 | 72.08 | 70.81 | 71.03 | 23,193 |
| 29th May 2026 (Fri) | 71.80 | 71.80 | 70.44 | 70.74 | 58,546 |
| 28th May 2026 (Thu) | 70.04 | 70.56 | 69.94 | 70.465 | 21,860 |
| 27th May 2026 (Wed) | 70.64 | 70.64 | 69.81 | 70.035 | 194,895 |
| 26th May 2026 (Tue) | 70.05 | 70.43 | 69.89 | 70.37 | 42,793 |
| 25th May 2026 (Mon) | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| 22nd May 2026 (Fri) | 69.33 | 69.52 | 69.13 | 69.52 | 74,995 |