| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 67.11 | 68.84 | 67.11 | 68.84 | 35,740 |
| 4th May 2026 (Mon) | 68.135 | 68.135 | 68.135 | 68.135 | 0 |
| 1st May 2026 (Fri) | 68.16 | 68.31 | 67.85 | 68.135 | 33,980 |
| 30th Apr 2026 (Thu) | 67.11 | 67.97 | 67.10 | 67.91 | 28,098 |
| 29th Apr 2026 (Wed) | 68.11 | 68.11 | 67.32 | 67.93 | 17,849 |
| 28th Apr 2026 (Tue) | 67.46 | 67.54 | 66.82 | 66.85 | 25,627 |
| 27th Apr 2026 (Mon) | 67.96 | 67.96 | 67.36 | 67.42 | 5,856 |
| 24th Apr 2026 (Fri) | 67.67 | 67.67 | 67.21 | 67.53 | 6,598 |
| 23rd Apr 2026 (Thu) | 67.21 | 67.64 | 67.01 | 67.545 | 9,874 |
| 22nd Apr 2026 (Wed) | 67.41 | 67.58 | 67.28 | 67.34 | 105,895 |
| 21st Apr 2026 (Tue) | 67.71 | 67.80 | 67.25 | 67.36 | 82,481 |
| 20th Apr 2026 (Mon) | 67.20 | 67.24 | 67.11 | 67.30 | 17,296 |
| 17th Apr 2026 (Fri) | 67.01 | 67.59 | 67.01 | 67.505 | 23,349 |
| 16th Apr 2026 (Thu) | 66.49 | 66.99 | 66.49 | 66.905 | 53,458 |
| 15th Apr 2026 (Wed) | 66.55 | 66.60 | 66.29 | 66.29 | 4,941 |
| 14th Apr 2026 (Tue) | 66.92 | 66.92 | 66.15 | 66.58 | 30,414 |
| 13th Apr 2026 (Mon) | 66.59 | 66.78 | 65.39 | 65.65 | 11,142 |
| 10th Apr 2026 (Fri) | 65.22 | 66.23 | 65.22 | 66.055 | 10,702 |
| 9th Apr 2026 (Thu) | 65.57 | 65.98 | 65.53 | 65.62 | 8,504 |
| 8th Apr 2026 (Wed) | 65.96 | 66.88 | 65.56 | 65.62 | 78,749 |
| 7th Apr 2026 (Tue) | 64.31 | 65.56 | 63.32 | 63.47 | 23,426 |
| 6th Apr 2026 (Mon) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 3rd Apr 2026 (Fri) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 2nd Apr 2026 (Thu) | 64.70 | 64.70 | 62.58 | 63.69 | 6,552 |
| 1st Apr 2026 (Wed) | 63.20 | 63.93 | 63.09 | 63.47 | 38,958 |
| 31st Mar 2026 (Tue) | 61.42 | 61.70 | 60.42 | 61.27 | 3,483 |
| 30th Mar 2026 (Mon) | 62.40 | 62.40 | 61.19 | 61.375 | 14,663 |
| 27th Mar 2026 (Fri) | 62.28 | 62.92 | 61.80 | 61.895 | 3,787 |
| 26th Mar 2026 (Thu) | 63.06 | 63.12 | 62.54 | 62.545 | 4,757 |
| 25th Mar 2026 (Wed) | 64.57 | 64.57 | 63.55 | 63.745 | 30,437 |
| 24th Mar 2026 (Tue) | 62.92 | 63.40 | 62.78 | 63.38 | 3,229 |
| 23rd Mar 2026 (Mon) | 61.79 | 63.44 | 61.21 | 62.735 | 132,541 |
| 20th Mar 2026 (Fri) | 63.66 | 63.66 | 62.43 | 62.765 | 8,287 |
| 19th Mar 2026 (Thu) | 63.64 | 63.64 | 62.75 | 63.51 | 28,946 |
| 18th Mar 2026 (Wed) | 64.57 | 64.90 | 64.02 | 63.935 | 36,911 |
| 17th Mar 2026 (Tue) | 63.45 | 64.14 | 63.31 | 63.96 | 37,561 |
| 16th Mar 2026 (Mon) | 63.13 | 63.67 | 63.13 | 63.40 | 3,524 |
| 13th Mar 2026 (Fri) | 62.51 | 63.14 | 62.51 | 62.78 | 2,333 |
| 12th Mar 2026 (Thu) | 63.47 | 63.59 | 62.99 | 63.00 | 21,132 |
| 11th Mar 2026 (Wed) | 63.60 | 64.01 | 63.60 | 63.56 | 9,091 |
| 10th Mar 2026 (Tue) | 63.82 | 64.00 | 63.35 | 63.94 | 20,505 |
| 9th Mar 2026 (Mon) | 62.42 | 62.99 | 62.02 | 62.58 | 188,548 |
| 6th Mar 2026 (Fri) | 63.99 | 64.00 | 62.89 | 62.945 | 42,775 |