| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 70.65 | 70.65 | 69.64 | 69.73 | 3,880 |
| 17th Aug 2026 (Mon) | 70.92 | 70.92 | 70.41 | 70.475 | 1,176 |
| 14th Aug 2026 (Fri) | 70.48 | 70.56 | 70.29 | 70.385 | 693 |
| 13th Aug 2026 (Thu) | 70.28 | 70.62 | 70.28 | 70.62 | 297 |
| 12th Aug 2026 (Wed) | 70.27 | 70.51 | 70.01 | 70.01 | 741 |
| 11th Aug 2026 (Tue) | 70.06 | 70.06 | 69.57 | 70.03 | 4,923 |
| 10th Aug 2026 (Mon) | 70.32 | 70.32 | 69.55 | 69.98 | 6,171 |
| 7th Aug 2026 (Fri) | 69.61 | 69.98 | 69.60 | 69.835 | 5,486 |
| 6th Aug 2026 (Thu) | 69.41 | 69.77 | 69.41 | 69.69 | 7,075 |
| 5th Aug 2026 (Wed) | 70.28 | 70.64 | 70.19 | 70.31 | 10,425 |
| 4th Aug 2026 (Tue) | 70.27 | 70.27 | 69.05 | 70.02 | 17,965 |
| 3rd Aug 2026 (Mon) | 68.50 | 69.26 | 68.50 | 69.16 | 1,891 |
| 31st Jul 2026 (Fri) | 69.07 | 69.31 | 68.69 | 68.83 | 2,748 |
| 30th Jul 2026 (Thu) | 67.95 | 68.38 | 67.26 | 68.215 | 18,377 |
| 29th Jul 2026 (Wed) | 67.12 | 68.06 | 66.85 | 67.47 | 10,303 |
| 28th Jul 2026 (Tue) | 68.18 | 68.18 | 66.45 | 67.05 | 68,100 |
| 27th Jul 2026 (Mon) | 67.52 | 68.70 | 67.52 | 67.875 | 7,121 |
| 24th Jul 2026 (Fri) | 68.38 | 68.50 | 68.26 | 68.295 | 6,050 |
| 23rd Jul 2026 (Thu) | 69.31 | 69.31 | 68.45 | 68.71 | 3,159 |
| 22nd Jul 2026 (Wed) | 69.44 | 69.44 | 68.63 | 68.88 | 3,587 |
| 21st Jul 2026 (Tue) | 67.71 | 69.09 | 67.71 | 69.09 | 5,225 |
| 20th Jul 2026 (Mon) | 68.08 | 68.08 | 67.69 | 67.95 | 4,087 |
| 17th Jul 2026 (Fri) | 68.15 | 68.28 | 67.22 | 67.77 | 6,080 |
| 16th Jul 2026 (Thu) | 70.47 | 70.47 | 68.32 | 68.455 | 12,123 |
| 15th Jul 2026 (Wed) | 69.06 | 69.46 | 69.00 | 69.09 | 6,860 |
| 14th Jul 2026 (Tue) | 68.08 | 69.40 | 68.08 | 69.22 | 16,649 |
| 13th Jul 2026 (Mon) | 69.09 | 69.09 | 68.54 | 68.535 | 5,097 |
| 10th Jul 2026 (Fri) | 69.67 | 69.67 | 69.32 | 69.48 | 1,620 |
| 9th Jul 2026 (Thu) | 68.49 | 69.75 | 68.49 | 69.75 | 57,513 |
| 8th Jul 2026 (Wed) | 69.42 | 69.42 | 68.51 | 68.655 | 88,326 |
| 7th Jul 2026 (Tue) | 69.36 | 69.48 | 68.69 | 69.19 | 9,396 |
| 6th Jul 2026 (Mon) | 69.96 | 70.40 | 69.62 | 70.40 | 10,885 |
| 3rd Jul 2026 (Fri) | 69.88 | 70.21 | 69.88 | 69.74 | 11,550 |
| 2nd Jul 2026 (Thu) | 69.35 | 70.08 | 69.35 | 69.625 | 2,045 |
| 1st Jul 2026 (Wed) | 70.04 | 70.35 | 69.82 | 70.35 | 2,318 |
| 30th Jun 2026 (Tue) | 69.84 | 70.17 | 69.73 | 70.08 | 6,357 |
| 29th Jun 2026 (Mon) | 70.00 | 70.00 | 69.32 | 69.63 | 14,908 |
| 26th Jun 2026 (Fri) | 69.58 | 70.45 | 69.30 | 69.60 | 15,067 |
| 25th Jun 2026 (Thu) | 70.01 | 71.05 | 69.99 | 70.39 | 302,034 |
| 24th Jun 2026 (Wed) | 69.89 | 70.19 | 69.81 | 70.00 | 13,464 |
| 23rd Jun 2026 (Tue) | 71.00 | 71.00 | 69.76 | 70.095 | 24,213 |
| 22nd Jun 2026 (Mon) | 72.00 | 72.00 | 71.35 | 71.35 | 15,094 |
| 19th Jun 2026 (Fri) | 72.28 | 72.28 | 71.48 | 72.20 | 3,374 |