| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 70.05 | 70.43 | 69.89 | 70.37 | 42,793 |
| 25th May 2026 (Mon) | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| 22nd May 2026 (Fri) | 69.33 | 69.52 | 69.13 | 69.52 | 74,995 |
| 21st May 2026 (Thu) | 68.57 | 68.85 | 68.31 | 68.78 | 26,628 |
| 20th May 2026 (Wed) | 68.26 | 68.34 | 67.84 | 68.29 | 157,200 |
| 19th May 2026 (Tue) | 68.08 | 68.68 | 67.42 | 67.42 | 77,744 |
| 18th May 2026 (Mon) | 68.84 | 69.09 | 68.80 | 68.40 | 7,557 |
| 15th May 2026 (Fri) | 69.79 | 69.79 | 68.66 | 68.90 | 4,982 |
| 14th May 2026 (Thu) | 69.89 | 70.08 | 69.79 | 70.16 | 1,647 |
| 13th May 2026 (Wed) | 69.97 | 70.04 | 69.59 | 69.93 | 13,494 |
| 12th May 2026 (Tue) | 70.03 | 70.03 | 69.23 | 69.33 | 125,625 |
| 11th May 2026 (Mon) | 70.56 | 70.59 | 69.66 | 70.015 | 143,841 |
| 8th May 2026 (Fri) | 70.03 | 70.03 | 69.44 | 69.805 | 365,654 |
| 7th May 2026 (Thu) | 70.13 | 70.13 | 69.45 | 69.545 | 158,976 |
| 6th May 2026 (Wed) | 70.57 | 70.57 | 68.99 | 69.275 | 396,663 |
| 5th May 2026 (Tue) | 67.11 | 68.84 | 67.11 | 68.84 | 35,740 |
| 4th May 2026 (Mon) | 68.135 | 68.135 | 68.135 | 68.135 | 0 |
| 1st May 2026 (Fri) | 68.16 | 68.31 | 67.85 | 68.135 | 33,980 |
| 30th Apr 2026 (Thu) | 67.11 | 67.97 | 67.10 | 67.91 | 28,098 |
| 29th Apr 2026 (Wed) | 68.11 | 68.11 | 67.32 | 67.93 | 17,849 |
| 28th Apr 2026 (Tue) | 67.46 | 67.54 | 66.82 | 66.85 | 25,627 |
| 27th Apr 2026 (Mon) | 67.96 | 67.96 | 67.36 | 67.42 | 5,856 |
| 24th Apr 2026 (Fri) | 67.67 | 67.67 | 67.21 | 67.53 | 6,598 |
| 23rd Apr 2026 (Thu) | 67.21 | 67.64 | 67.01 | 67.545 | 9,874 |
| 22nd Apr 2026 (Wed) | 67.41 | 67.58 | 67.28 | 67.34 | 105,895 |
| 21st Apr 2026 (Tue) | 67.71 | 67.80 | 67.25 | 67.36 | 82,481 |
| 20th Apr 2026 (Mon) | 67.20 | 67.24 | 67.11 | 67.30 | 17,296 |
| 17th Apr 2026 (Fri) | 67.01 | 67.59 | 67.01 | 67.505 | 23,349 |
| 16th Apr 2026 (Thu) | 66.49 | 66.99 | 66.49 | 66.905 | 53,458 |
| 15th Apr 2026 (Wed) | 66.55 | 66.60 | 66.29 | 66.29 | 4,941 |
| 14th Apr 2026 (Tue) | 66.92 | 66.92 | 66.15 | 66.58 | 30,414 |
| 13th Apr 2026 (Mon) | 66.59 | 66.78 | 65.39 | 65.65 | 11,142 |
| 10th Apr 2026 (Fri) | 65.22 | 66.23 | 65.22 | 66.055 | 10,702 |
| 9th Apr 2026 (Thu) | 65.57 | 65.98 | 65.53 | 65.62 | 8,504 |
| 8th Apr 2026 (Wed) | 65.96 | 66.88 | 65.56 | 65.62 | 78,749 |
| 7th Apr 2026 (Tue) | 64.31 | 65.56 | 63.32 | 63.47 | 23,426 |
| 6th Apr 2026 (Mon) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 3rd Apr 2026 (Fri) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 2nd Apr 2026 (Thu) | 64.70 | 64.70 | 62.58 | 63.69 | 6,552 |
| 1st Apr 2026 (Wed) | 63.20 | 63.93 | 63.09 | 63.47 | 38,958 |
| 31st Mar 2026 (Tue) | 61.42 | 61.70 | 60.42 | 61.27 | 3,483 |
| 30th Mar 2026 (Mon) | 62.40 | 62.40 | 61.19 | 61.375 | 14,663 |
| 27th Mar 2026 (Fri) | 62.28 | 62.92 | 61.80 | 61.895 | 3,787 |