| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 71.00 | 71.00 | 69.76 | 70.095 | 24,213 |
| 22nd Jun 2026 (Mon) | 72.00 | 72.00 | 71.35 | 71.35 | 15,094 |
| 19th Jun 2026 (Fri) | 72.28 | 72.28 | 71.48 | 72.20 | 3,374 |
| 18th Jun 2026 (Thu) | 70.10 | 71.94 | 70.10 | 71.92 | 2,112 |
| 17th Jun 2026 (Wed) | 71.05 | 71.95 | 71.05 | 71.47 | 13,326 |
| 16th Jun 2026 (Tue) | 70.83 | 72.24 | 70.83 | 71.715 | 12,774 |
| 15th Jun 2026 (Mon) | 71.09 | 71.76 | 71.06 | 71.75 | 33,018 |
| 12th Jun 2026 (Fri) | 69.91 | 70.72 | 69.86 | 70.00 | 23,906 |
| 11th Jun 2026 (Thu) | 68.89 | 69.37 | 68.89 | 68.93 | 14,448 |
| 10th Jun 2026 (Wed) | 69.71 | 69.71 | 68.74 | 69.17 | 11,062 |
| 9th Jun 2026 (Tue) | 69.84 | 70.29 | 69.34 | 69.54 | 19,264 |
| 8th Jun 2026 (Mon) | 68.91 | 69.98 | 68.67 | 69.82 | 87,810 |
| 5th Jun 2026 (Fri) | 71.76 | 71.76 | 69.69 | 69.69 | 297,912 |
| 4th Jun 2026 (Thu) | 70.30 | 71.41 | 70.30 | 71.01 | 32,959 |
| 3rd Jun 2026 (Wed) | 71.92 | 71.93 | 71.43 | 71.71 | 34,637 |
| 2nd Jun 2026 (Tue) | 71.33 | 72.12 | 71.25 | 72.12 | 41,287 |
| 1st Jun 2026 (Mon) | 71.56 | 72.08 | 70.81 | 71.03 | 23,193 |
| 29th May 2026 (Fri) | 71.80 | 71.80 | 70.44 | 70.74 | 58,546 |
| 28th May 2026 (Thu) | 70.04 | 70.56 | 69.94 | 70.465 | 21,860 |
| 27th May 2026 (Wed) | 70.64 | 70.64 | 69.81 | 70.035 | 194,895 |
| 26th May 2026 (Tue) | 70.05 | 70.43 | 69.89 | 70.37 | 42,793 |
| 25th May 2026 (Mon) | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
| 22nd May 2026 (Fri) | 69.33 | 69.52 | 69.13 | 69.52 | 74,995 |
| 21st May 2026 (Thu) | 68.57 | 68.85 | 68.31 | 68.78 | 26,628 |
| 20th May 2026 (Wed) | 68.26 | 68.34 | 67.84 | 68.29 | 157,200 |
| 19th May 2026 (Tue) | 68.08 | 68.68 | 67.42 | 67.42 | 77,744 |
| 18th May 2026 (Mon) | 68.84 | 69.09 | 68.80 | 68.40 | 7,557 |
| 15th May 2026 (Fri) | 69.79 | 69.79 | 68.66 | 68.90 | 4,982 |
| 14th May 2026 (Thu) | 69.89 | 70.08 | 69.79 | 70.16 | 1,647 |
| 13th May 2026 (Wed) | 69.97 | 70.04 | 69.59 | 69.93 | 13,494 |
| 12th May 2026 (Tue) | 70.03 | 70.03 | 69.23 | 69.33 | 125,625 |
| 11th May 2026 (Mon) | 70.56 | 70.59 | 69.66 | 70.015 | 143,841 |
| 8th May 2026 (Fri) | 70.03 | 70.03 | 69.44 | 69.805 | 365,654 |
| 7th May 2026 (Thu) | 70.13 | 70.13 | 69.45 | 69.545 | 158,976 |
| 6th May 2026 (Wed) | 70.57 | 70.57 | 68.99 | 69.275 | 396,663 |
| 5th May 2026 (Tue) | 67.11 | 68.84 | 67.11 | 68.84 | 35,740 |
| 4th May 2026 (Mon) | 68.135 | 68.135 | 68.135 | 68.135 | 0 |
| 1st May 2026 (Fri) | 68.16 | 68.31 | 67.85 | 68.135 | 33,980 |
| 30th Apr 2026 (Thu) | 67.11 | 67.97 | 67.10 | 67.91 | 28,098 |
| 29th Apr 2026 (Wed) | 68.11 | 68.11 | 67.32 | 67.93 | 17,849 |
| 28th Apr 2026 (Tue) | 67.46 | 67.54 | 66.82 | 66.85 | 25,627 |
| 27th Apr 2026 (Mon) | 67.96 | 67.96 | 67.36 | 67.42 | 5,856 |
| 24th Apr 2026 (Fri) | 67.67 | 67.67 | 67.21 | 67.53 | 6,598 |