| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 66.92 | 66.92 | 66.15 | 66.58 | 30,414 |
| 13th Apr 2026 (Mon) | 66.59 | 66.78 | 65.39 | 65.65 | 11,142 |
| 10th Apr 2026 (Fri) | 65.22 | 66.23 | 65.22 | 66.055 | 10,702 |
| 9th Apr 2026 (Thu) | 65.57 | 65.98 | 65.53 | 65.62 | 8,504 |
| 8th Apr 2026 (Wed) | 65.96 | 66.88 | 65.56 | 65.62 | 78,749 |
| 7th Apr 2026 (Tue) | 64.31 | 65.56 | 63.32 | 63.47 | 23,426 |
| 6th Apr 2026 (Mon) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 3rd Apr 2026 (Fri) | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| 2nd Apr 2026 (Thu) | 64.70 | 64.70 | 62.58 | 63.69 | 6,552 |
| 1st Apr 2026 (Wed) | 63.20 | 63.93 | 63.09 | 63.47 | 38,958 |
| 31st Mar 2026 (Tue) | 61.42 | 61.70 | 60.42 | 61.27 | 3,483 |
| 30th Mar 2026 (Mon) | 62.40 | 62.40 | 61.19 | 61.375 | 14,663 |
| 27th Mar 2026 (Fri) | 62.28 | 62.92 | 61.80 | 61.895 | 3,787 |
| 26th Mar 2026 (Thu) | 63.06 | 63.12 | 62.54 | 62.545 | 4,757 |
| 25th Mar 2026 (Wed) | 64.57 | 64.57 | 63.55 | 63.745 | 30,437 |
| 24th Mar 2026 (Tue) | 62.92 | 63.40 | 62.78 | 63.38 | 3,229 |
| 23rd Mar 2026 (Mon) | 61.79 | 63.44 | 61.21 | 62.735 | 132,541 |
| 20th Mar 2026 (Fri) | 63.66 | 63.66 | 62.43 | 62.765 | 8,287 |
| 19th Mar 2026 (Thu) | 63.64 | 63.64 | 62.75 | 63.51 | 28,946 |
| 18th Mar 2026 (Wed) | 64.57 | 64.90 | 64.02 | 63.935 | 36,911 |
| 17th Mar 2026 (Tue) | 63.45 | 64.14 | 63.31 | 63.96 | 37,561 |
| 16th Mar 2026 (Mon) | 63.13 | 63.67 | 63.13 | 63.40 | 3,524 |
| 13th Mar 2026 (Fri) | 62.51 | 63.14 | 62.51 | 62.78 | 2,333 |
| 12th Mar 2026 (Thu) | 63.47 | 63.59 | 62.99 | 63.00 | 21,132 |
| 11th Mar 2026 (Wed) | 63.60 | 64.01 | 63.60 | 63.56 | 9,091 |
| 10th Mar 2026 (Tue) | 63.82 | 64.00 | 63.35 | 63.94 | 20,505 |
| 9th Mar 2026 (Mon) | 62.42 | 62.99 | 62.02 | 62.58 | 188,548 |
| 6th Mar 2026 (Fri) | 63.99 | 64.00 | 62.89 | 62.945 | 42,775 |
| 5th Mar 2026 (Thu) | 64.08 | 64.28 | 63.57 | 63.57 | 31,460 |
| 4th Mar 2026 (Wed) | 63.72 | 64.02 | 63.72 | 64.035 | 517 |
| 3rd Mar 2026 (Tue) | 64.05 | 64.26 | 63.40 | 64.26 | 1,998 |
| 2nd Mar 2026 (Mon) | 64.90 | 65.56 | 64.48 | 65.505 | 5,359 |
| 27th Feb 2026 (Fri) | 66.02 | 66.02 | 65.39 | 65.85 | 2,560 |
| 26th Feb 2026 (Thu) | 65.68 | 66.22 | 65.42 | 65.62 | 4,316 |
| 25th Feb 2026 (Wed) | 64.83 | 66.07 | 64.83 | 66.015 | 999 |
| 24th Feb 2026 (Tue) | 64.98 | 65.48 | 64.95 | 65.355 | 8,159 |
| 23rd Feb 2026 (Mon) | 65.45 | 65.62 | 65.22 | 65.12 | 19,281 |
| 20th Feb 2026 (Fri) | 65.24 | 65.44 | 65.20 | 65.44 | 10,753 |
| 19th Feb 2026 (Thu) | 65.43 | 65.43 | 64.78 | 64.935 | 6,629 |
| 18th Feb 2026 (Wed) | 65.18 | 65.37 | 65.10 | 65.31 | 7,648 |
| 17th Feb 2026 (Tue) | 64.45 | 64.93 | 64.35 | 64.93 | 1,017 |
| 16th Feb 2026 (Mon) | 65.71 | 65.71 | 64.80 | 64.79 | 7,505 |