| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 69.29 | 69.29 | 69.29 | 67.855 | 3,802 |
| 14th Sep 2026 (Mon) | 68.23 | 68.29 | 68.14 | 68.195 | 3,330 |
| 11th Sep 2026 (Fri) | 68.62 | 68.66 | 68.32 | 68.74 | 3,467 |
| 10th Sep 2026 (Thu) | 68.94 | 69.18 | 68.60 | 68.825 | 103,571 |
| 9th Sep 2026 (Wed) | 69.27 | 69.39 | 69.25 | 69.30 | 1,827 |
| 8th Sep 2026 (Tue) | 69.59 | 69.59 | 69.05 | 69.245 | 3,814 |
| 7th Sep 2026 (Mon) | 69.80 | 69.84 | 69.05 | 69.485 | 1,727 |
| 4th Sep 2026 (Fri) | 69.80 | 69.80 | 68.94 | 69.24 | 1,248 |
| 3rd Sep 2026 (Thu) | 68.70 | 69.23 | 68.70 | 69.20 | 7,232 |
| 2nd Sep 2026 (Wed) | 68.58 | 68.76 | 68.48 | 68.775 | 14,311 |
| 1st Sep 2026 (Tue) | 70.61 | 70.81 | 68.36 | 68.36 | 22,328 |
| 31st Aug 2026 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 28th Aug 2026 (Fri) | 70.94 | 70.94 | 69.70 | 69.70 | 1,709 |
| 27th Aug 2026 (Thu) | 69.71 | 70.06 | 69.63 | 69.675 | 17,686 |
| 26th Aug 2026 (Wed) | 69.66 | 69.66 | 69.60 | 69.62 | 1,008 |
| 25th Aug 2026 (Tue) | 69.25 | 69.89 | 69.11 | 69.89 | 15,750 |
| 24th Aug 2026 (Mon) | 70.73 | 70.73 | 68.52 | 68.82 | 1,555 |
| 21st Aug 2026 (Fri) | 69.75 | 70.10 | 69.67 | 70.10 | 4,325 |
| 20th Aug 2026 (Thu) | 69.72 | 69.72 | 69.42 | 69.485 | 798 |
| 19th Aug 2026 (Wed) | 69.62 | 69.70 | 69.56 | 69.44 | 23,187 |
| 18th Aug 2026 (Tue) | 70.65 | 70.65 | 69.64 | 69.73 | 3,880 |
| 17th Aug 2026 (Mon) | 70.92 | 70.92 | 70.41 | 70.475 | 1,176 |
| 14th Aug 2026 (Fri) | 70.48 | 70.56 | 70.29 | 70.385 | 693 |
| 13th Aug 2026 (Thu) | 70.28 | 70.62 | 70.28 | 70.62 | 297 |
| 12th Aug 2026 (Wed) | 70.27 | 70.51 | 70.01 | 70.01 | 741 |
| 11th Aug 2026 (Tue) | 70.06 | 70.06 | 69.57 | 70.03 | 4,923 |
| 10th Aug 2026 (Mon) | 70.32 | 70.32 | 69.55 | 69.98 | 6,171 |
| 7th Aug 2026 (Fri) | 69.61 | 69.98 | 69.60 | 69.835 | 5,486 |
| 6th Aug 2026 (Thu) | 69.41 | 69.77 | 69.41 | 69.69 | 7,075 |
| 5th Aug 2026 (Wed) | 70.28 | 70.64 | 70.19 | 70.31 | 10,425 |
| 4th Aug 2026 (Tue) | 70.27 | 70.27 | 69.05 | 70.02 | 17,965 |
| 3rd Aug 2026 (Mon) | 68.50 | 69.26 | 68.50 | 69.16 | 1,891 |
| 31st Jul 2026 (Fri) | 69.07 | 69.31 | 68.69 | 68.83 | 2,748 |
| 30th Jul 2026 (Thu) | 67.95 | 68.38 | 67.26 | 68.215 | 18,377 |
| 29th Jul 2026 (Wed) | 67.12 | 68.06 | 66.85 | 67.47 | 10,303 |
| 28th Jul 2026 (Tue) | 68.18 | 68.18 | 66.45 | 67.05 | 68,100 |
| 27th Jul 2026 (Mon) | 67.52 | 68.70 | 67.52 | 67.875 | 7,121 |
| 24th Jul 2026 (Fri) | 68.38 | 68.50 | 68.26 | 68.295 | 6,050 |
| 23rd Jul 2026 (Thu) | 69.31 | 69.31 | 68.45 | 68.71 | 3,159 |
| 22nd Jul 2026 (Wed) | 69.44 | 69.44 | 68.63 | 68.88 | 3,587 |
| 21st Jul 2026 (Tue) | 67.71 | 69.09 | 67.71 | 69.09 | 5,225 |
| 20th Jul 2026 (Mon) | 68.08 | 68.08 | 67.69 | 67.95 | 4,087 |
| 17th Jul 2026 (Fri) | 68.15 | 68.28 | 67.22 | 67.77 | 6,080 |
| 16th Jul 2026 (Thu) | 70.47 | 70.47 | 68.32 | 68.455 | 12,123 |