| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 67.20 | 67.25 | 66.41 | 66.385 | 1,765 |
| 13th Oct 2026 (Tue) | 67.36 | 67.53 | 67.12 | 67.12 | 31,075 |
| 12th Oct 2026 (Mon) | 67.41 | 67.84 | 66.90 | 67.12 | 134,130 |
| 9th Oct 2026 (Fri) | 67.53 | 67.61 | 67.53 | 67.79 | 1,310 |
| 8th Oct 2026 (Thu) | 67.68 | 67.72 | 67.35 | 67.48 | 125 |
| 7th Oct 2026 (Wed) | 68.37 | 68.37 | 67.70 | 67.705 | 9,336 |
| 6th Oct 2026 (Tue) | 68.99 | 68.99 | 68.30 | 68.48 | 5,866 |
| 5th Oct 2026 (Mon) | 67.51 | 68.27 | 67.51 | 68.365 | 4,086 |
| 2nd Oct 2026 (Fri) | 67.72 | 68.18 | 67.72 | 68.185 | 416 |
| 1st Oct 2026 (Thu) | 68.61 | 68.61 | 67.72 | 67.67 | 23,360 |
| 30th Sep 2026 (Wed) | 68.15 | 68.15 | 67.73 | 67.83 | 476,606 |
| 29th Sep 2026 (Tue) | 68.50 | 68.50 | 67.97 | 67.90 | 1,843 |
| 28th Sep 2026 (Mon) | 68.83 | 68.83 | 67.93 | 68.095 | 2,676 |
| 25th Sep 2026 (Fri) | 68.52 | 68.99 | 68.42 | 68.51 | 1,689 |
| 24th Sep 2026 (Thu) | 68.45 | 68.45 | 68.19 | 68.19 | 4,912 |
| 23rd Sep 2026 (Wed) | 68.99 | 69.00 | 68.81 | 68.825 | 2,478 |
| 22nd Sep 2026 (Tue) | 69.19 | 69.47 | 69.05 | 69.105 | 3,133 |
| 21st Sep 2026 (Mon) | 69.31 | 69.31 | 68.69 | 68.85 | 11,126 |
| 18th Sep 2026 (Fri) | 68.40 | 69.09 | 68.39 | 68.39 | 121,991 |
| 17th Sep 2026 (Thu) | 67.54 | 68.41 | 67.54 | 68.35 | 9,921 |
| 16th Sep 2026 (Wed) | 68.00 | 68.17 | 68.00 | 67.98 | 201 |
| 15th Sep 2026 (Tue) | 69.29 | 69.29 | 69.29 | 67.855 | 3,802 |
| 14th Sep 2026 (Mon) | 68.23 | 68.29 | 68.14 | 68.195 | 3,330 |
| 11th Sep 2026 (Fri) | 68.62 | 68.66 | 68.32 | 68.74 | 3,467 |
| 10th Sep 2026 (Thu) | 68.94 | 69.18 | 68.60 | 68.825 | 103,571 |
| 9th Sep 2026 (Wed) | 69.27 | 69.39 | 69.25 | 69.30 | 1,827 |
| 8th Sep 2026 (Tue) | 69.59 | 69.59 | 69.05 | 69.245 | 3,814 |
| 7th Sep 2026 (Mon) | 69.80 | 69.84 | 69.05 | 69.485 | 1,727 |
| 4th Sep 2026 (Fri) | 69.80 | 69.80 | 68.94 | 69.24 | 1,248 |
| 3rd Sep 2026 (Thu) | 68.70 | 69.23 | 68.70 | 69.20 | 7,232 |
| 2nd Sep 2026 (Wed) | 68.58 | 68.76 | 68.48 | 68.775 | 14,311 |
| 1st Sep 2026 (Tue) | 70.61 | 70.81 | 68.36 | 68.36 | 22,328 |
| 31st Aug 2026 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 28th Aug 2026 (Fri) | 70.94 | 70.94 | 69.70 | 69.70 | 1,709 |
| 27th Aug 2026 (Thu) | 69.71 | 70.06 | 69.63 | 69.675 | 17,686 |
| 26th Aug 2026 (Wed) | 69.66 | 69.66 | 69.60 | 69.62 | 1,008 |
| 25th Aug 2026 (Tue) | 69.25 | 69.89 | 69.11 | 69.89 | 15,750 |
| 24th Aug 2026 (Mon) | 70.73 | 70.73 | 68.52 | 68.82 | 1,555 |
| 21st Aug 2026 (Fri) | 69.75 | 70.10 | 69.67 | 70.10 | 4,325 |
| 20th Aug 2026 (Thu) | 69.72 | 69.72 | 69.42 | 69.485 | 798 |
| 19th Aug 2026 (Wed) | 69.62 | 69.70 | 69.56 | 69.44 | 23,187 |
| 18th Aug 2026 (Tue) | 70.65 | 70.65 | 69.64 | 69.73 | 3,880 |
| 17th Aug 2026 (Mon) | 70.92 | 70.92 | 70.41 | 70.475 | 1,176 |