| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 64.37 | 65.47 | 64.37 | 65.01 | 2,123 |
| 10th Nov 2026 (Tue) | 64.33 | 65.34 | 64.33 | 64.40 | 7,640 |
| 9th Nov 2026 (Mon) | 64.00 | 65.07 | 64.00 | 64.40 | 9,171 |
| 6th Nov 2026 (Fri) | 63.77 | 64.77 | 63.68 | 63.68 | 39,468 |
| 5th Nov 2026 (Thu) | 65.46 | 65.50 | 63.57 | 63.62 | 1,108,675 |
| 4th Nov 2026 (Wed) | 65.62 | 65.62 | 65.23 | 65.375 | 2,718 |
| 3rd Nov 2026 (Tue) | 64.87 | 65.17 | 64.87 | 65.225 | 9,637 |
| 2nd Nov 2026 (Mon) | 65.91 | 65.96 | 65.46 | 65.46 | 615 |
| 30th Oct 2026 (Fri) | 65.63 | 65.63 | 65.17 | 65.29 | 1,142 |
| 29th Oct 2026 (Thu) | 65.23 | 65.95 | 64.99 | 65.25 | 93,569 |
| 28th Oct 2026 (Wed) | 66.07 | 66.07 | 65.89 | 66.035 | 2,406 |
| 27th Oct 2026 (Tue) | 65.79 | 65.83 | 65.79 | 65.87 | 1,338 |
| 26th Oct 2026 (Mon) | 66.02 | 66.02 | 65.28 | 65.425 | 1,005 |
| 23rd Oct 2026 (Fri) | 65.14 | 65.21 | 65.14 | 65.17 | 2,901 |
| 22nd Oct 2026 (Thu) | 65.39 | 65.39 | 65.22 | 65.22 | 17,153 |
| 21st Oct 2026 (Wed) | 65.80 | 66.06 | 65.80 | 65.995 | 263 |
| 20th Oct 2026 (Tue) | 64.34 | 65.72 | 64.34 | 65.575 | 2,506 |
| 19th Oct 2026 (Mon) | 65.76 | 65.76 | 65.50 | 65.50 | 96 |
| 16th Oct 2026 (Fri) | 66.20 | 66.46 | 65.65 | 65.785 | 15,591 |
| 15th Oct 2026 (Thu) | 66.33 | 66.33 | 65.51 | 65.86 | 4,501 |
| 14th Oct 2026 (Wed) | 67.20 | 67.25 | 66.41 | 66.385 | 1,765 |
| 13th Oct 2026 (Tue) | 67.36 | 67.53 | 67.12 | 67.12 | 31,075 |
| 12th Oct 2026 (Mon) | 67.41 | 67.84 | 66.90 | 67.12 | 134,130 |
| 9th Oct 2026 (Fri) | 67.53 | 67.61 | 67.53 | 67.79 | 1,310 |
| 8th Oct 2026 (Thu) | 67.68 | 67.72 | 67.35 | 67.48 | 125 |
| 7th Oct 2026 (Wed) | 68.37 | 68.37 | 67.70 | 67.705 | 9,336 |
| 6th Oct 2026 (Tue) | 68.99 | 68.99 | 68.30 | 68.48 | 5,866 |
| 5th Oct 2026 (Mon) | 67.51 | 68.27 | 67.51 | 68.365 | 4,086 |
| 2nd Oct 2026 (Fri) | 67.72 | 68.18 | 67.72 | 68.185 | 416 |
| 1st Oct 2026 (Thu) | 68.61 | 68.61 | 67.72 | 67.67 | 23,360 |
| 30th Sep 2026 (Wed) | 68.15 | 68.15 | 67.73 | 67.83 | 476,606 |
| 29th Sep 2026 (Tue) | 68.50 | 68.50 | 67.97 | 67.90 | 1,843 |
| 28th Sep 2026 (Mon) | 68.83 | 68.83 | 67.93 | 68.095 | 2,676 |
| 25th Sep 2026 (Fri) | 68.52 | 68.99 | 68.42 | 68.51 | 1,689 |
| 24th Sep 2026 (Thu) | 68.45 | 68.45 | 68.19 | 68.19 | 4,912 |
| 23rd Sep 2026 (Wed) | 68.99 | 69.00 | 68.81 | 68.825 | 2,478 |
| 22nd Sep 2026 (Tue) | 69.19 | 69.47 | 69.05 | 69.105 | 3,133 |
| 21st Sep 2026 (Mon) | 69.31 | 69.31 | 68.69 | 68.85 | 11,126 |
| 18th Sep 2026 (Fri) | 68.40 | 69.09 | 68.39 | 68.39 | 121,991 |
| 17th Sep 2026 (Thu) | 67.54 | 68.41 | 67.54 | 68.35 | 9,921 |
| 16th Sep 2026 (Wed) | 68.00 | 68.17 | 68.00 | 67.98 | 201 |
| 15th Sep 2026 (Tue) | 69.29 | 69.29 | 69.29 | 67.855 | 3,802 |
| 14th Sep 2026 (Mon) | 68.23 | 68.29 | 68.14 | 68.195 | 3,330 |
| 11th Sep 2026 (Fri) | 68.62 | 68.66 | 68.32 | 68.74 | 3,467 |