| Price | $66.74 on 08-04-2026 at 07:44:46 |
|---|---|
| Change | $3.27 5.15% |
| Buy | $66.90 |
| Sell | $64.80 |
| Last Trade: | Buy 179.00 at $66.74 |
| Day's Volume: | 1,100 |
| Last Close: | $63.47 |
| Open: | $65.96 |
| ISIN: | IE00BNH72088 |
| Day's Range | $65.96 - $66.88 |
| 52wk Range: | $48.04 - $66.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.76585 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | $66.74 | Automatic Execution |
08:36:25 - 08-Apr-26 |
| Buy* | 156 | $66.76 | Automatic Execution |
08:34:31 - 08-Apr-26 |
| Buy* | 69 | $66.73 | Automatic Execution |
08:32:04 - 08-Apr-26 |
| Buy* | 70 | $66.73 | Automatic Execution |
08:32:03 - 08-Apr-26 |
| Buy* | 70 | $66.73 | Automatic Execution |
08:32:03 - 08-Apr-26 |
| Buy* | 70 | $66.73 | Automatic Execution |
08:32:03 - 08-Apr-26 |
| Buy* | 70 | $66.73 | Automatic Execution |
08:32:02 - 08-Apr-26 |
| Unknown* | 0 | $66.88 | SI Trade |
08:32:02 - 08-Apr-26 |
| Buy* | 384 | $66.88 | Automatic Execution |
08:32:02 - 08-Apr-26 |
| Sell* | 32 | $65.96 | Uncrossing Trade |
08:32:02 - 08-Apr-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
