| Price | $64.91 on 10-02-2026 at 19:25:11 |
|---|---|
| Change | $-0.275 -0.42% |
| Buy | $64.93 |
| Sell | $64.68 |
| Last Trade: | Buy 85.00 at $64.91 |
| Day's Volume: | 17,354 |
| Last Close: | $64.805 |
| Open: | $65.01 |
| ISIN: | IE00BNH72088 |
| Day's Range | $64.74 - $65.13 |
| 52wk Range: | $46.77 - $65.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.96302 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $64.91 | Automatic Execution |
16:29:24 - 10-Feb-26 |
| Buy* | 78 | $64.97 | Automatic Execution |
15:51:04 - 10-Feb-26 |
| Sell* | 468 | $64.74 | Automatic Execution |
14:37:15 - 10-Feb-26 |
| Sell* | 468 | $64.74 | Automatic Execution |
14:37:07 - 10-Feb-26 |
| Sell* | 468 | $64.75 | Automatic Execution |
14:37:05 - 10-Feb-26 |
| Sell* | 293 | $64.80 | Automatic Execution |
14:36:44 - 10-Feb-26 |
| Sell* | 468 | $64.78 | Automatic Execution |
14:34:03 - 10-Feb-26 |
| Sell* | 111 | $64.79 | Automatic Execution |
14:33:57 - 10-Feb-26 |
| Sell* | 74 | $64.79 | Automatic Execution |
14:33:57 - 10-Feb-26 |
| Sell* | 62 | $64.80 | Automatic Execution |
14:33:31 - 10-Feb-26 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
