| Price | $68.67 on 08-07-2026 at 17:05:12 |
|---|---|
| Change | $-0.535 -0.77% |
| Buy | $68.81 |
| Sell | $68.50 |
| Last Trade: | Unknown 77,400.00 at $68.8278 |
| Day's Volume: | 88,326 |
| Last Close: | $68.655 |
| Open: | $69.42 |
| ISIN: | IE00BNH72088 |
| Day's Range | $68.51 - $69.42 |
| 52wk Range: | $53.36 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.82628 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,400 | $68.8278 | OTC Trade |
16:36:50 - 08-Jul-26 |
| Sell* | 1,357 | $68.67 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Sell* | 278 | $68.67 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 132 | $68.85 | Automatic Execution |
15:55:33 - 08-Jul-26 |
| Buy* | 286 | $68.85 | Automatic Execution |
15:55:33 - 08-Jul-26 |
| Sell* | 160 | $68.72 | Automatic Execution |
15:15:40 - 08-Jul-26 |
| Buy* | 484 | $69.13 | Automatic Execution |
15:14:05 - 08-Jul-26 |
| Sell* | 142 | $68.99 | Automatic Execution |
15:04:37 - 08-Jul-26 |
| Buy* | 708 | $68.89 | Automatic Execution |
14:41:13 - 08-Jul-26 |
| Buy* | 1,161 | $68.89 | Automatic Execution |
14:40:50 - 08-Jul-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
