| Price | $68.85 on 22-07-2026 at 17:15:09 |
|---|---|
| Change | $-0.21 -0.3% |
| Buy | $69.01 |
| Sell | $68.75 |
| Last Trade: | Sell 280.00 at $68.85 |
| Day's Volume: | 3,587 |
| Last Close: | $68.88 |
| Open: | $69.44 |
| ISIN: | IE00BNH72088 |
| Day's Range | $68.63 - $69.44 |
| 52wk Range: | $53.36 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.78984 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $68.85 | Automatic Execution |
15:16:33 - 22-Jul-26 |
| Buy* | 349 | $68.89 | Automatic Execution |
15:01:54 - 22-Jul-26 |
| Unknown* | 90 | $68.92338 | Currency Conversion OTC Trade |
14:33:20 - 22-Jul-26 |
| Buy* | 132 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 60 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 20 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 60 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 60 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 40 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
| Buy* | 96 | $68.64 | Automatic Execution |
14:01:10 - 22-Jul-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
