| Price | $65.90 on 28-10-2026 at 19:35:10 |
|---|---|
| Change | $0.165 0.25% |
| Buy | $66.22 |
| Sell | $65.85 |
| Last Trade: | Buy 134.00 at $65.90 |
| Day's Volume: | 2,406 |
| Last Close: | $66.035 |
| Open: | $66.07 |
| ISIN: | IE00BNH72088 |
| Day's Range | $65.89 - $66.07 |
| 52wk Range: | $57.72 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.99257 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $65.90 | Automatic Execution |
16:17:56 - 28-Oct-26 |
| Buy* | 99 | $65.90 | Automatic Execution |
16:16:26 - 28-Oct-26 |
| Buy* | 140 | $65.90 | Automatic Execution |
16:14:30 - 28-Oct-26 |
| Buy* | 105 | $65.92 | Automatic Execution |
16:07:14 - 28-Oct-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:02:25 - 28-Oct-26 |
| Buy* | 776 | $66.01 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 584 | $66.01 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 275 | $66.05 | Automatic Execution |
13:38:49 - 28-Oct-26 |
| Sell* | 14 | $66.01 | Automatic Execution |
13:08:46 - 28-Oct-26 |
| Sell* | 102 | $65.89 | Automatic Execution |
13:00:46 - 28-Oct-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
