| Price | $63.96 on 17-03-2026 at 19:10:06 |
|---|---|
| Change | $0.56 0.88% |
| Buy | $63.95 |
| Sell | $63.68 |
| Last Trade: | Buy 1,641.00 at $63.96 |
| Day's Volume: | 37,561 |
| Last Close: | $63.96 |
| Open: | $63.45 |
| ISIN: | IE00BNH72088 |
| Day's Range | $63.31 - $64.14 |
| 52wk Range: | $46.77 - $66.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.7318 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,641 | $63.96 | Suspected BUY Trade |
16:35:27 - 17-Mar-26 |
| Buy* | 86 | $63.95 | Automatic Execution |
16:29:58 - 17-Mar-26 |
| Buy* | 258 | $63.94 | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Buy* | 562 | $63.93 | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Buy* | 156 | $63.93 | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Unknown* | 60 | $63.93 | OTC Trade |
16:29:18 - 17-Mar-26 |
| Unknown* | 88 | $63.96 | OTC Trade |
16:27:16 - 17-Mar-26 |
| Unknown* | 51 | $63.95 | OTC Trade |
16:26:12 - 17-Mar-26 |
| Unknown* | 88 | $63.95 | OTC Trade |
16:24:11 - 17-Mar-26 |
| Unknown* | 87 | $63.95 | OTC Trade |
16:22:17 - 17-Mar-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
