| Price | $70.50 on 05-08-2026 at 18:05:08 |
|---|---|
| Change | $0.29 0.41% |
| Buy | $70.43 |
| Sell | $70.19 |
| Last Trade: | Buy 200.00 at $70.50 |
| Day's Volume: | 10,425 |
| Last Close: | $70.31 |
| Open: | $70.28 |
| ISIN: | IE00BNH72088 |
| Day's Range | $70.19 - $70.64 |
| 52wk Range: | $54.34 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.36842 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $70.50 | Automatic Execution |
16:29:58 - 05-Aug-26 |
| Sell* | 32 | $70.20 | Automatic Execution |
16:18:16 - 05-Aug-26 |
| Sell* | 5 | $70.19 | Automatic Execution |
16:10:48 - 05-Aug-26 |
| Sell* | 115 | $70.19 | Automatic Execution |
16:10:48 - 05-Aug-26 |
| Sell* | 1,337 | $70.28 | Automatic Execution |
15:53:43 - 05-Aug-26 |
| Sell* | 3,726 | $70.28 | Automatic Execution |
15:53:43 - 05-Aug-26 |
| Sell* | 143 | $70.31 | Automatic Execution |
15:50:14 - 05-Aug-26 |
| Sell* | 117 | $70.33 | Automatic Execution |
15:50:06 - 05-Aug-26 |
| Sell* | 154 | $70.26 | Automatic Execution |
15:46:20 - 05-Aug-26 |
| Buy* | 164 | $70.61 | Automatic Execution |
15:44:44 - 05-Aug-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
