| Price | $68.17 on 16-09-2026 at 17:25:12 |
|---|---|
| Change | $0.125 0.18% |
| Buy | $68.13 |
| Sell | $67.83 |
| Last Trade: | Buy 72.00 at $68.17 |
| Day's Volume: | 201 |
| Last Close: | $67.98 |
| Open: | $68.00 |
| ISIN: | IE00BNH72088 |
| Day's Range | $68.00 - $68.17 |
| 52wk Range: | $57.72 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.06413 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $68.17 | Automatic Execution |
16:03:36 - 16-Sep-26 |
| Buy* | 65 | $68.01 | Automatic Execution |
13:20:57 - 16-Sep-26 |
| Buy* | 64 | $68.00 | Automatic Execution |
11:54:28 - 16-Sep-26 |
| Unknown* | 0 | $68.74 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 2,900 | $67.9441 | OTC Trade |
16:13:37 - 15-Sep-26 |
| Unknown* | 900 | $68.0403 | OTC Trade |
13:19:20 - 15-Sep-26 |
| Buy* | 2 | $69.29 | Automatic Execution |
08:02:16 - 15-Sep-26 |
| Unknown* | 0 | $70.09 | SI Trade |
08:01:29 - 15-Sep-26 |
| Buy* | 148 | $68.23 | Automatic Execution |
16:28:55 - 14-Sep-26 |
| Sell* | 1 | $67.98 | SI Trade |
15:48:16 - 14-Sep-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
