| Price | $65.23 on 24-02-2026 at 14:27:36 |
|---|---|
| Change | $0.11 0.17% |
| Buy | $65.32 |
| Sell | $65.23 |
| Last Trade: | Sell 218.00 at $65.23 |
| Day's Volume: | 4,534 |
| Last Close: | $65.12 |
| Open: | $64.98 |
| ISIN: | IE00BNH72088 |
| Day's Range | $64.95 - $65.48 |
| 52wk Range: | $46.77 - $65.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.2041 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | $65.23 | Automatic Execution |
14:26:48 - 24-Feb-26 |
| Sell* | 216 | $65.28 | Automatic Execution |
14:22:29 - 24-Feb-26 |
| Sell* | 153 | $65.28 | Automatic Execution |
14:22:21 - 24-Feb-26 |
| Sell* | 2,222 | $65.28 | Automatic Execution |
14:22:20 - 24-Feb-26 |
| Sell* | 229 | $65.29 | Automatic Execution |
14:22:19 - 24-Feb-26 |
| Unknown* | 21 | $65.31405 | Currency Conversion Negotiated Trade |
14:12:04 - 24-Feb-26 |
| Unknown* | 0 | $65.52 | SI Trade |
13:52:05 - 24-Feb-26 |
| Unknown* | 0 | $65.43 | SI Trade |
13:52:04 - 24-Feb-26 |
| Buy* | 11 | $65.48 | Automatic Execution |
13:52:04 - 24-Feb-26 |
| Sell* | 10 | $65.30 | Automatic Execution |
13:21:32 - 24-Feb-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
