| Price | $59.81 on 28-11-2025 at 17:30:06 |
|---|---|
| Change | $0.45 0.76% |
| Buy | $59.87 |
| Sell | $59.63 |
| Last Trade: | Sell 354.00 at $59.81 |
| Day's Volume: | 863 |
| Last Close: | $59.75 |
| Open: | $59.60 |
| ISIN: | IE00BNH72088 |
| Day's Range | $59.60 - $59.81 |
| 52wk Range: | $46.77 - $61.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.68687 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | $59.81 | Automatic Execution |
16:28:58 - 28-Nov-25 |
| Sell* | 6 | $59.64 | SI Trade |
16:02:37 - 28-Nov-25 |
| Sell* | 361 | $59.60 | Automatic Execution |
13:45:10 - 28-Nov-25 |
| Sell* | 139 | $59.60 | Automatic Execution |
13:45:10 - 28-Nov-25 |
| Unknown* | 0 | $59.95 | SI Trade |
13:00:15 - 28-Nov-25 |
| Unknown* | 0 | $59.95 | SI Trade |
13:00:15 - 28-Nov-25 |
| Unknown* | 0 | $59.95 | SI Trade |
13:00:12 - 28-Nov-25 |
| Buy* | 3 | $59.73 | SI Trade |
08:30:10 - 28-Nov-25 |
| Unknown* | 0 | $59.85 | SI Trade |
08:21:32 - 28-Nov-25 |
| Sell* | 18 | $59.30 | Uncrossing Trade |
16:35:10 - 27-Nov-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
