| Price | $66.59 on 15-04-2026 at 08:49:53 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $66.60 |
| Sell | $66.49 |
| Last Trade: | Sell 2.00 at $66.59 |
| Day's Volume: | 608 |
| Last Close: | $66.58 |
| Open: | $66.55 |
| ISIN: | IE00BNH72088 |
| Day's Range | $66.55 - $66.60 |
| 52wk Range: | $49.69 - $66.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.57556 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $66.59 | Automatic Execution |
09:36:11 - 15-Apr-26 |
| Buy* | 150 | $66.60 | Automatic Execution |
09:32:38 - 15-Apr-26 |
| Buy* | 150 | $66.60 | Automatic Execution |
09:32:38 - 15-Apr-26 |
| Buy* | 150 | $66.55 | Automatic Execution |
08:47:23 - 15-Apr-26 |
| Buy* | 150 | $66.55 | Automatic Execution |
08:47:23 - 15-Apr-26 |
| Unknown* | 0 | $66.41 | SI Trade |
08:39:41 - 15-Apr-26 |
| Unknown* | 0 | $66.36 | SI Trade |
08:34:12 - 15-Apr-26 |
| Buy* | 2 | $66.70 | SI Trade |
08:30:33 - 15-Apr-26 |
| Buy* | 4 | $66.59 | SI Trade |
08:30:33 - 15-Apr-26 |
| Buy* | 457 | $66.58 | Suspected BUY Trade |
16:35:28 - 14-Apr-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
