| Price | $58.98 on 25-11-2025 at 17:05:10 |
|---|---|
| Change | $0.295 0.5% |
| Buy | $59.06 |
| Sell | $58.73 |
| Last Trade: | Buy 3.00 at $58.96 |
| Day's Volume: | 2,545 |
| Last Close: | $58.895 |
| Open: | $58.83 |
| ISIN: | IE00BNH72088 |
| Day's Range | $58.83 - $58.98 |
| 52wk Range: | $46.77 - $61.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.87021 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $58.96 | SI Trade |
16:15:05 - 25-Nov-25 |
| Unknown* | 0 | $58.98 | SI Trade |
16:01:34 - 25-Nov-25 |
| Buy* | 4 | $58.98 | SI Trade |
16:01:33 - 25-Nov-25 |
| Buy* | 9 | $58.98 | Automatic Execution |
16:01:33 - 25-Nov-25 |
| Buy* | 105 | $58.94 | Automatic Execution |
15:45:51 - 25-Nov-25 |
| Unknown* | 100 | $58.92 | Result of RFQ |
14:22:18 - 25-Nov-25 |
| Sell* | 1,354 | $58.83 | Automatic Execution |
12:31:10 - 25-Nov-25 |
| Sell* | 346 | $58.83 | Automatic Execution |
12:31:10 - 25-Nov-25 |
| Unknown* | 624 | $58.9573 | OTC Trade |
08:02:10 - 25-Nov-25 |
| Sell* | 10 | $58.60 | Uncrossing Trade |
16:35:15 - 24-Nov-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
