| Price | $70.00 on 24-06-2026 at 17:55:12 |
|---|---|
| Change | $-0.095 -0.14% |
| Buy | $70.14 |
| Sell | $70.02 |
| Last Trade: | Sell 566.00 at $70.00 |
| Day's Volume: | 13,464 |
| Last Close: | $70.00 |
| Open: | $69.89 |
| ISIN: | IE00BNH72088 |
| Day's Range | $69.81 - $70.19 |
| 52wk Range: | $53.36 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.00287 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 566 | $70.00 | Uncrossing Trade |
16:35:05 - 24-Jun-26 |
| Sell* | 90 | $70.01 | Automatic Execution |
16:29:29 - 24-Jun-26 |
| Buy* | 21 | $70.07 | Automatic Execution |
16:03:48 - 24-Jun-26 |
| Buy* | 67 | $70.07 | Automatic Execution |
16:03:48 - 24-Jun-26 |
| Buy* | 21 | $70.05 | Automatic Execution |
16:03:48 - 24-Jun-26 |
| Buy* | 12 | $70.03 | Automatic Execution |
15:48:19 - 24-Jun-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
15:48:19 - 24-Jun-26 |
| Buy* | 20 | $70.01 | Automatic Execution |
15:46:15 - 24-Jun-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
15:45:26 - 24-Jun-26 |
| Buy* | 50 | $70.01 | Automatic Execution |
15:45:26 - 24-Jun-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
