| Price | $62.16 on 09-01-2026 at 19:40:06 |
|---|---|
| Change | $0.085 0.14% |
| Buy | $62.36 |
| Sell | $61.86 |
| Last Trade: | Buy 187.00 at $62.16 |
| Day's Volume: | 3,431 |
| Last Close: | $62.11 |
| Open: | $62.05 |
| ISIN: | IE00BNH72088 |
| Day's Range | $61.97 - $62.16 |
| 52wk Range: | $46.77 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.09601 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $62.16 | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Sell* | 468 | $62.16 | Automatic Execution |
16:28:45 - 09-Jan-26 |
| Buy* | 4 | $62.20 | SI Trade |
15:19:39 - 09-Jan-26 |
| Sell* | 187 | $62.14 | Automatic Execution |
15:04:59 - 09-Jan-26 |
| Buy* | 326 | $62.12 | Automatic Execution |
14:53:35 - 09-Jan-26 |
| Buy* | 187 | $62.11 | Automatic Execution |
14:53:32 - 09-Jan-26 |
| Buy* | 326 | $62.09 | Automatic Execution |
14:52:55 - 09-Jan-26 |
| Buy* | 326 | $62.09 | Automatic Execution |
14:52:54 - 09-Jan-26 |
| Buy* | 326 | $62.08 | Automatic Execution |
14:52:33 - 09-Jan-26 |
| Buy* | 326 | $62.09 | Automatic Execution |
14:52:32 - 09-Jan-26 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
