| Price | $59.75 on 04-11-2025 at 12:18:22 |
|---|---|
| Change | $-0.565 -0.94% |
| Buy | $59.97 |
| Sell | $59.71 |
| Last Trade: | Unknown 0.00 at $59.82 |
| Day's Volume: | 12,437 |
| Last Close: | $60.315 |
| Open: | $60.37 |
| ISIN: | IE00BNH72088 |
| Day's Range | $59.75 - $60.37 |
| 52wk Range: | $46.77 - $61.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.83596 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.82 | SI Trade |
11:27:46 - 04-Nov-25 |
| Buy* | 126 | $59.75 | Automatic Execution |
10:17:19 - 04-Nov-25 |
| Buy* | 231 | $59.75 | Automatic Execution |
10:15:59 - 04-Nov-25 |
| Buy* | 231 | $59.75 | Automatic Execution |
10:11:30 - 04-Nov-25 |
| Buy* | 6,500 | $59.80 | Automatic Execution |
09:36:14 - 04-Nov-25 |
| Buy* | 231 | $59.80 | Automatic Execution |
09:36:14 - 04-Nov-25 |
| Buy* | 2,600 | $59.83 | Automatic Execution |
09:35:40 - 04-Nov-25 |
| Sell* | 119 | $59.83 | Automatic Execution |
09:34:57 - 04-Nov-25 |
| Sell* | 643 | $59.83 | Automatic Execution |
09:34:57 - 04-Nov-25 |
| Sell* | 976 | $59.83 | Automatic Execution |
09:34:53 - 04-Nov-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
