| Price | $54.28 on 04-07-2025 at 17:10:06 |
|---|---|
| Change | $-0.085 -0.16% |
| Buy | $54.37 |
| Sell | $54.20 |
| Buy / Sell GCVB Shares | |
| Last Trade: | Sell 115.00 at $54.28 |
| Day's Volume: | 479 |
| Last Close: | $54.285 |
| Open: | $54.21 |
| ISIN: | IE00BNH72088 |
| Day's Range | $54.21 - $54.28 |
| 52wk Range: | $45.37 - $54.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.22831 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $54.28 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Sell* | 2 | $54.19 | SI Trade |
15:17:54 - 04-Jul-25 |
| Sell* | 4 | $54.19 | SI Trade |
15:17:52 - 04-Jul-25 |
| Sell* | 350 | $54.21 | Automatic Execution |
15:01:47 - 04-Jul-25 |
| Unknown* | 0 | $54.35 | SI Trade |
14:29:33 - 04-Jul-25 |
| Buy* | 6 | $54.35 | SI Trade |
14:28:00 - 04-Jul-25 |
| Unknown* | 0 | $54.19 | SI Trade |
12:58:51 - 04-Jul-25 |
| Unknown* | 0 | $54.37 | SI Trade |
08:26:42 - 04-Jul-25 |
| Sell* | 2 | $54.21 | Automatic Execution |
08:04:21 - 04-Jul-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:01:12 - 04-Jul-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
