| Price | $70.15 on 27-05-2026 at 14:12:21 |
|---|---|
| Change | $-0.22 -0.31% |
| Buy | $70.23 |
| Sell | $70.17 |
| Last Trade: | Buy 195.00 at $70.15 |
| Day's Volume: | 171,110 |
| Last Close: | $70.37 |
| Open: | $70.64 |
| ISIN: | IE00BNH72088 |
| Day's Range | $69.81 - $70.64 |
| 52wk Range: | $52.40 - $70.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.22806 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $70.15 | Automatic Execution |
15:05:13 - 27-May-26 |
| Buy* | 137 | $70.14 | Automatic Execution |
15:05:13 - 27-May-26 |
| Buy* | 150 | $70.14 | Automatic Execution |
15:05:13 - 27-May-26 |
| Buy* | 30 | $70.12 | Automatic Execution |
15:01:31 - 27-May-26 |
| Buy* | 44 | $70.12 | Automatic Execution |
15:01:31 - 27-May-26 |
| Buy* | 65 | $70.12 | Automatic Execution |
15:01:30 - 27-May-26 |
| Buy* | 71 | $70.11 | Automatic Execution |
15:01:30 - 27-May-26 |
| Buy* | 11 | $70.11 | Automatic Execution |
15:01:30 - 27-May-26 |
| Buy* | 34 | $70.11 | Automatic Execution |
15:01:24 - 27-May-26 |
| Buy* | 151 | $70.11 | Automatic Execution |
15:01:24 - 27-May-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
