| Price | $64.08 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $1.145 1.82% |
| Buy | $64.26 |
| Sell | $63.90 |
| Last Trade: | Unknown 100,000.00 at $63.9286 |
| Day's Volume: | 138,946 |
| Last Close: | $64.08 |
| Open: | $62.95 |
| ISIN: | IE00BNH72088 |
| Day's Range | $62.63 - $64.08 |
| 52wk Range: | $46.77 - $65.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.80334 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $63.9286 | OTC Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 170 | $64.08 | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Sell* | 27 | $64.08 | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 7 | $64.01 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
16:12:55 - 06-Feb-26 |
| Buy* | 24 | $63.93 | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
15:58:27 - 06-Feb-26 |
| Sell* | 189 | $63.89 | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Sell* | 65 | $63.90 | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Sell* | 442 | $63.87 | Automatic Execution |
15:53:26 - 06-Feb-26 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
