| Price | $66.41 on 14-10-2026 at 18:35:11 |
|---|---|
| Change | $-0.735 -1.1% |
| Buy | $66.48 |
| Sell | $66.29 |
| Last Trade: | Buy 147.00 at $66.41 |
| Day's Volume: | 1,765 |
| Last Close: | $66.385 |
| Open: | $67.20 |
| ISIN: | IE00BNH72088 |
| Day's Range | $66.41 - $67.25 |
| 52wk Range: | $57.72 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.59753 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $66.41 | Automatic Execution |
16:28:55 - 14-Oct-26 |
| Buy* | 147 | $66.41 | Automatic Execution |
16:28:55 - 14-Oct-26 |
| Buy* | 150 | $66.51 | Automatic Execution |
16:05:37 - 14-Oct-26 |
| Unknown* | 650 | $66.4913 | OTC Trade |
15:04:05 - 14-Oct-26 |
| Sell* | 262 | $66.60 | Automatic Execution |
15:02:40 - 14-Oct-26 |
| Sell* | 126 | $66.61 | Automatic Execution |
15:02:40 - 14-Oct-26 |
| Sell* | 133 | $66.88 | Automatic Execution |
13:32:39 - 14-Oct-26 |
| Unknown* | 0 | $67.45 | SI Trade |
08:00:43 - 14-Oct-26 |
| Unknown* | 0 | $67.46 | SI Trade |
08:00:34 - 14-Oct-26 |
| Sell* | 143 | $67.25 | Automatic Execution |
08:00:06 - 14-Oct-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
