| Price | $63.80 on 03-03-2026 at 15:11:43 |
|---|---|
| Change | $-1.705 -2.6% |
| Buy | $63.98 |
| Sell | $63.39 |
| Last Trade: | Buy 3.00 at $64.06 |
| Day's Volume: | 1,190 |
| Last Close: | $65.505 |
| Open: | $64.05 |
| ISIN: | IE00BNH72088 |
| Day's Range | $63.66 - $64.05 |
| 52wk Range: | $46.77 - $66.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.49473 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $64.06 | SI Trade |
15:01:03 - 03-Mar-26 |
| Sell* | 17 | $63.80 | Automatic Execution |
14:59:23 - 03-Mar-26 |
| Sell* | 304 | $63.96 | Automatic Execution |
13:58:19 - 03-Mar-26 |
| Unknown* | 0 | $63.64 | SI Trade |
11:35:53 - 03-Mar-26 |
| Sell* | 55 | $63.66 | Automatic Execution |
11:20:43 - 03-Mar-26 |
| Unknown* | 0 | $63.66 | SI Trade |
10:47:07 - 03-Mar-26 |
| Sell* | 40 | $64.05 | Automatic Execution |
09:42:08 - 03-Mar-26 |
| Sell* | 20 | $64.05 | Automatic Execution |
09:31:00 - 03-Mar-26 |
| Buy* | 1 | $65.28 | SI Trade |
08:50:42 - 03-Mar-26 |
| Unknown* | 0 | $64.34 | SI Trade |
08:46:40 - 03-Mar-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
