| Price | $69.56 on 19-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.29 -0.42% |
| Buy | $69.54 |
| Sell | $69.34 |
| Last Trade: | Buy 182.00 at $69.56 |
| Day's Volume: | 23,187 |
| Last Close: | $69.44 |
| Open: | $69.62 |
| ISIN: | IE00BNH72088 |
| Day's Range | $69.56 - $69.70 |
| 52wk Range: | $54.83 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.6149 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $69.56 | Automatic Execution |
16:13:35 - 19-Aug-26 |
| Buy* | 145 | $69.56 | Automatic Execution |
16:13:35 - 19-Aug-26 |
| Buy* | 12 | $69.56 | Automatic Execution |
16:10:47 - 19-Aug-26 |
| Unknown* | 0 | $69.55 | SI Trade |
15:55:15 - 19-Aug-26 |
| Buy* | 75 | $69.57 | Automatic Execution |
15:44:05 - 19-Aug-26 |
| Buy* | 92 | $69.57 | Automatic Execution |
15:27:18 - 19-Aug-26 |
| Unknown* | 0 | $69.65 | SI Trade |
15:21:01 - 19-Aug-26 |
| Buy* | 1 | $69.65 | SI Trade |
15:20:23 - 19-Aug-26 |
| Unknown* | 0 | $69.70 | SI Trade |
15:00:45 - 19-Aug-26 |
| Buy* | 38 | $69.70 | Automatic Execution |
14:56:20 - 19-Aug-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
