| Price | $60.035 on 05-12-2025 at 18:30:06 |
|---|---|
| Change | $0.19 0.32% |
| Buy | $60.17 |
| Sell | $59.90 |
| Last Trade: | Unknown 74,200.00 at $59.8803 |
| Day's Volume: | 74,203 |
| Last Close: | $60.035 |
| Open: | $59.845 |
| ISIN: | IE00BNH72088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.77 - $61.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.88033 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,200 | $59.8803 | OTC Trade |
16:25:15 - 05-Dec-25 |
| Unknown* | 0 | $60.11 | SI Trade |
10:56:53 - 05-Dec-25 |
| Unknown* | 0 | $60.02 | SI Trade |
08:14:04 - 05-Dec-25 |
| Buy* | 3 | $60.54 | SI Trade |
08:08:43 - 05-Dec-25 |
| Sell* | 28 | $59.71 | Automatic Execution |
16:08:18 - 04-Dec-25 |
| Buy* | 8 | $59.62 | Automatic Execution |
14:09:09 - 04-Dec-25 |
| Buy* | 161 | $59.62 | Automatic Execution |
14:09:09 - 04-Dec-25 |
| Unknown* | 0 | $59.69 | SI Trade |
13:00:16 - 04-Dec-25 |
| Unknown* | 0 | $59.69 | SI Trade |
13:00:16 - 04-Dec-25 |
| Unknown* | 0 | $59.75 | SI Trade |
08:21:40 - 04-Dec-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
