| Price | $59.06 on 18-11-2025 at 16:50:06 |
|---|---|
| Change | $-0.845 -1.41% |
| Buy | $59.06 |
| Sell | $58.75 |
| Last Trade: | Buy 52.00 at $59.06 |
| Day's Volume: | 22,247 |
| Last Close: | $58.905 |
| Open: | $59.28 |
| ISIN: | IE00BNH72088 |
| Day's Range | $58.78 - $59.28 |
| 52wk Range: | $46.77 - $61.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.01197 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $59.06 | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Sell* | 32 | $58.78 | Automatic Execution |
16:01:37 - 18-Nov-25 |
| Sell* | 33 | $58.79 | Automatic Execution |
16:01:30 - 18-Nov-25 |
| Sell* | 38 | $58.85 | Automatic Execution |
15:35:57 - 18-Nov-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
15:16:41 - 18-Nov-25 |
| Sell* | 36 | $58.84 | Automatic Execution |
15:02:16 - 18-Nov-25 |
| Sell* | 53 | $58.97 | Automatic Execution |
14:47:22 - 18-Nov-25 |
| Unknown* | 0 | $58.98 | SI Trade |
14:44:55 - 18-Nov-25 |
| Sell* | 53 | $58.98 | Automatic Execution |
14:44:44 - 18-Nov-25 |
| Sell* | 52 | $58.99 | Automatic Execution |
14:44:11 - 18-Nov-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
