| Price | $65.01 on 11-11-2026 at 19:05:11 |
|---|---|
| Change | $0.61 0.95% |
| Buy | $65.53 |
| Sell | $65.38 |
| Last Trade: | Sell 616.00 at $65.01 |
| Day's Volume: | 2,123 |
| Last Close: | $65.01 |
| Open: | $64.37 |
| ISIN: | IE00BNH72088 |
| Day's Range | $64.37 - $65.47 |
| 52wk Range: | $57.72 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.22211 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 616 | $65.01 | Uncrossing Trade |
16:35:13 - 11-Nov-26 |
| Sell* | 52 | $65.38 | Automatic Execution |
16:16:46 - 11-Nov-26 |
| Sell* | 62 | $65.38 | Automatic Execution |
16:16:44 - 11-Nov-26 |
| Sell* | 40 | $65.38 | Automatic Execution |
16:14:51 - 11-Nov-26 |
| Buy* | 24 | $65.39 | Automatic Execution |
16:14:51 - 11-Nov-26 |
| Sell* | 71 | $65.38 | Automatic Execution |
16:13:19 - 11-Nov-26 |
| Sell* | 67 | $65.38 | Automatic Execution |
16:12:42 - 11-Nov-26 |
| Buy* | 9 | $65.47 | Automatic Execution |
15:54:41 - 11-Nov-26 |
| Unknown* | 0 | $65.52 | SI Trade |
15:23:09 - 11-Nov-26 |
| Sell* | 118 | $65.29 | Automatic Execution |
15:18:34 - 11-Nov-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
