| Price | $69.76 on 13-05-2026 at 13:22:06 |
|---|---|
| Change | $0.43 0.62% |
| Buy | $69.93 |
| Sell | $69.75 |
| Last Trade: | Sell 39.00 at $69.76 |
| Day's Volume: | 972 |
| Last Close: | $69.33 |
| Open: | $69.97 |
| ISIN: | IE00BNH72088 |
| Day's Range | $69.76 - $70.04 |
| 52wk Range: | $52.01 - $70.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.92951 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $69.76 | Automatic Execution |
13:54:10 - 13-May-26 |
| Sell* | 190 | $69.77 | Automatic Execution |
13:54:08 - 13-May-26 |
| Buy* | 128 | $70.01 | Automatic Execution |
13:18:36 - 13-May-26 |
| Sell* | 236 | $69.99 | Automatic Execution |
13:12:22 - 13-May-26 |
| Sell* | 14 | $69.89 | Automatic Execution |
10:35:04 - 13-May-26 |
| Unknown* | 0 | $70.07 | SI Trade |
10:27:08 - 13-May-26 |
| Unknown* | 0 | $70.07 | OTC Trade |
10:27:08 - 13-May-26 |
| Buy* | 6 | $70.07 | SI Trade |
10:27:04 - 13-May-26 |
| Unknown* | 6 | $70.07 | OTC Trade |
10:27:04 - 13-May-26 |
| Buy* | 96 | $70.04 | Automatic Execution |
09:27:27 - 13-May-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
