Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ftsegcb (GCVB) Share Price

Price $69.24 on 06-05-2026 at 13:11:28
Change $0.40 0.58%
Buy $69.39
Sell $69.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125.00 at $69.24
Day's Volume: 14,530
Last Close: $68.84
Open: $70.57
ISIN: IE00BNH72088
Day's Range $69.05 - $70.57
52wk Range: $51.57 - $70.57
Market Capitalisation: $N/A
VWAP: $69.28378
Shares in Issue: N/A

Ss Spdr Ftsegcb (GCVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $69.24 Automatic Execution
 13:37:43 - 06-May-26
Sell* 85 $69.25 Automatic Execution
 13:36:13 - 06-May-26
Sell* 1,132 $69.29 Automatic Execution
 13:14:05 - 06-May-26
Sell* 50 $69.27 Automatic Execution
 13:14:05 - 06-May-26
Sell* 508 $69.28 Automatic Execution
 13:14:05 - 06-May-26
Sell* 17 $69.26 Automatic Execution
 13:14:00 - 06-May-26
Sell* 1,182 $69.27 Automatic Execution
 13:13:46 - 06-May-26
Buy* 240 $69.21 Automatic Execution
 13:05:36 - 06-May-26
Buy* 269 $69.21 Automatic Execution
 13:05:36 - 06-May-26
Buy* 293 $69.22 Automatic Execution
 13:05:36 - 06-May-26
See more Ss Spdr Ftsegcb trades

Ss Spdr Ftsegcb (GCVB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 67.11 68.84 67.11 68.84 35,740
4th May 2026 (Mon) 68.135 68.135 68.135 68.135 0
1st May 2026 (Fri) 68.16 68.31 67.85 68.135 33,980
30th Apr 2026 (Thu) 67.11 67.97 67.10 67.91 28,098
29th Apr 2026 (Wed) 68.11 68.11 67.32 67.93 17,849
28th Apr 2026 (Tue) 67.46 67.54 66.82 66.85 25,627
27th Apr 2026 (Mon) 67.96 67.96 67.36 67.42 5,856
24th Apr 2026 (Fri) 67.67 67.67 67.21 67.53 6,598
23rd Apr 2026 (Thu) 67.21 67.64 67.01 67.545 9,874
22nd Apr 2026 (Wed) 67.41 67.58 67.28 67.34 105,895
21st Apr 2026 (Tue) 67.71 67.80 67.25 67.36 82,481
20th Apr 2026 (Mon) 67.20 67.24 67.11 67.30 17,296
17th Apr 2026 (Fri) 67.01 67.59 67.01 67.505 23,349
16th Apr 2026 (Thu) 66.49 66.99 66.49 66.905 53,458
15th Apr 2026 (Wed) 66.55 66.60 66.29 66.29 4,941
14th Apr 2026 (Tue) 66.92 66.92 66.15 66.58 30,414
13th Apr 2026 (Mon) 66.59 66.78 65.39 65.65 11,142
10th Apr 2026 (Fri) 65.22 66.23 65.22 66.055 10,702
9th Apr 2026 (Thu) 65.57 65.98 65.53 65.62 8,504
8th Apr 2026 (Wed) 65.96 66.88 65.56 65.62 78,749
7th Apr 2026 (Tue) 64.31 65.56 63.32 63.47 23,426
6th Apr 2026 (Mon) 63.69 63.69 63.69 63.69 0
See more Ss Spdr Ftsegcb price history

Ss Spdr Ftsegcb (GCVB) Regulatory News

Date Source Headline
12th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:37 pm RNS Price Monitoring Extension
29th Mar 2019 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr Ftsegcb regulatory news
FTSE 100 Latest
Value10,441.02
Change221.91

Login to your account

Forgot Password?

Not Registered