| Price | $67.83 on 30-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.07 -0.1% |
| Buy | $68.13 |
| Sell | $67.89 |
| Last Trade: | Buy 1.00 at $67.83 |
| Day's Volume: | 476,606 |
| Last Close: | $67.83 |
| Open: | $68.15 |
| ISIN: | IE00BNH72088 |
| Day's Range | $67.73 - $68.15 |
| 52wk Range: | $57.72 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.83047 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.83 | Automatic Execution |
16:36:13 - 30-Sep-26 |
| Buy* | 724 | $67.83 | Suspected BUY Trade |
16:35:19 - 30-Sep-26 |
| Sell* | 560 | $67.89 | SI Trade |
16:07:58 - 30-Sep-26 |
| Unknown* | 560 | $67.89 | OTC Trade |
16:07:58 - 30-Sep-26 |
| Buy* | 63 | $68.09 | Automatic Execution |
14:58:33 - 30-Sep-26 |
| Sell* | 6 | $67.85 | SI Trade |
14:51:07 - 30-Sep-26 |
| Buy* | 1,948 | $67.92 | Automatic Execution |
13:12:27 - 30-Sep-26 |
| Sell* | 362 | $67.73 | Automatic Execution |
13:04:52 - 30-Sep-26 |
| Unknown* | 472,376 | $0.00 | SI Trade |
10:47:18 - 30-Sep-26 |
| Unknown* | 472,376 | $67.83 | SI Trade |
10:47:18 - 30-Sep-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
