| Price | $52.96 on 06-06-2025 at 17:40:06 |
|---|---|
| Change | $-0.185 -0.35% |
| Buy | $53.08 |
| Sell | $52.87 |
| Buy / Sell GCVB Shares | |
| Last Trade: | Unknown 0.00 at $52.88 |
| Day's Volume: | 44 |
| Last Close: | $52.975 |
| Open: | $52.96 |
| ISIN: | IE00BNH72088 |
| Day's Range | $52.96 - $52.96 |
| 52wk Range: | $45.37 - $53.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.96273 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.88 | SI Trade |
16:18:57 - 06-Jun-25 |
| Sell* | 43 | $52.96 | Automatic Execution |
16:18:57 - 06-Jun-25 |
| Buy* | 1 | $53.08 | SI Trade |
14:39:24 - 06-Jun-25 |
| Unknown* | 0 | $53.01 | SI Trade |
08:27:10 - 06-Jun-25 |
| Buy* | 4 | $53.16 | Suspected BUY Trade |
16:35:07 - 05-Jun-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:01:18 - 05-Jun-25 |
| Unknown* | 6,195 | $52.9587 | OTC Trade |
09:11:10 - 05-Jun-25 |
| Sell* | 542 | $52.67 | Automatic Execution |
10:10:58 - 04-Jun-25 |
| Sell* | 9 | $52.70 | Automatic Execution |
10:10:58 - 04-Jun-25 |
| Sell* | 124 | $52.70 | Automatic Execution |
10:10:58 - 04-Jun-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
