| Price | $49.47 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $-0.11 -0.22% |
| Buy | $49.53 |
| Sell | $49.38 |
| Buy / Sell GCVB Shares | |
| Last Trade: | Unknown 3,012.00 at $49.81731 |
| Day's Volume: | 3,756 |
| Last Close: | $49.455 |
| Open: | $49.61 |
| ISIN: | IE00BNH72088 |
| Day's Range | $49.32 - $49.61 |
| 52wk Range: | $43.36 - $49.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.72799 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Ref Gl C.b (GCVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,012 | $49.81731 | SI Trade Currency Conversion |
16:53:03 - 22-Nov-24 |
| Buy* | 18 | $49.47 | Automatic Execution |
16:29:24 - 22-Nov-24 |
| Buy* | 29 | $49.47 | Automatic Execution |
16:29:24 - 22-Nov-24 |
| Buy* | 18 | $49.47 | Automatic Execution |
16:29:24 - 22-Nov-24 |
| Buy* | 12 | $49.58 | Automatic Execution |
16:01:14 - 22-Nov-24 |
| Buy* | 14 | $49.51 | Automatic Execution |
15:26:54 - 22-Nov-24 |
| Buy* | 12 | $49.51 | Automatic Execution |
15:13:55 - 22-Nov-24 |
| Buy* | 12 | $49.44 | Automatic Execution |
14:58:24 - 22-Nov-24 |
| Buy* | 14 | $49.42 | Automatic Execution |
14:24:04 - 22-Nov-24 |
| Buy* | 13 | $49.43 | Automatic Execution |
13:53:27 - 22-Nov-24 |
