| Price | $68.70 on 02-09-2026 at 18:35:11 |
|---|---|
| Change | $0.415 0.61% |
| Buy | $68.92 |
| Sell | $68.63 |
| Last Trade: | Sell 521.00 at $68.70 |
| Day's Volume: | 14,311 |
| Last Close: | $68.775 |
| Open: | $68.58 |
| ISIN: | IE00BNH72088 |
| Day's Range | $68.48 - $68.76 |
| 52wk Range: | $56.12 - $72.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.67354 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 521 | $68.70 | Automatic Execution |
16:29:56 - 02-Sep-26 |
| Sell* | 521 | $68.70 | Automatic Execution |
16:29:56 - 02-Sep-26 |
| Sell* | 192 | $68.70 | Automatic Execution |
16:29:47 - 02-Sep-26 |
| Sell* | 192 | $68.70 | Automatic Execution |
16:29:43 - 02-Sep-26 |
| Sell* | 35 | $68.70 | Automatic Execution |
16:29:34 - 02-Sep-26 |
| Sell* | 521 | $68.70 | Automatic Execution |
16:29:34 - 02-Sep-26 |
| Sell* | 521 | $68.70 | Automatic Execution |
16:29:10 - 02-Sep-26 |
| Sell* | 521 | $68.70 | Automatic Execution |
16:29:10 - 02-Sep-26 |
| Sell* | 213 | $68.70 | Automatic Execution |
16:28:25 - 02-Sep-26 |
| Unknown* | 0 | $68.76 | SI Trade |
16:21:06 - 02-Sep-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
