| Price | $67.36 on 22-04-2026 at 09:03:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $67.45 |
| Sell | $67.30 |
| Last Trade: | Sell 200.00 at $67.3576 |
| Day's Volume: | 200 |
| Last Close: | $67.36 |
| Open: | $67.36 |
| ISIN: | IE00BNH72088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.24 - $67.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.3576 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $67.3576 | SI Trade |
09:42:15 - 22-Apr-26 |
| Unknown* | 0 | $67.69 | SI Trade |
08:16:21 - 22-Apr-26 |
| Buy* | 158 | $67.36 | Suspected BUY Trade |
16:35:08 - 21-Apr-26 |
| Buy* | 408 | $67.26 | Automatic Execution |
16:29:59 - 21-Apr-26 |
| Buy* | 1,735 | $67.26 | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Buy* | 431 | $67.25 | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Buy* | 15 | $67.26 | Automatic Execution |
16:29:31 - 21-Apr-26 |
| Buy* | 591 | $67.25 | Automatic Execution |
16:29:31 - 21-Apr-26 |
| Buy* | 444 | $67.31 | Automatic Execution |
16:27:43 - 21-Apr-26 |
| Buy* | 644 | $67.35 | Automatic Execution |
16:22:51 - 21-Apr-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
