| Price | $60.61 on 19-12-2025 at 19:40:06 |
|---|---|
| Change | $0.19 0.32% |
| Buy | $60.60 |
| Sell | $60.31 |
| Last Trade: | Buy 85.00 at $60.61 |
| Day's Volume: | 559 |
| Last Close: | $60.455 |
| Open: | $59.55 |
| ISIN: | IE00BNH72088 |
| Day's Range | $59.55 - $60.61 |
| 52wk Range: | $46.77 - $61.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.89809 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $60.61 | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Buy* | 35 | $60.60 | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Sell* | 42 | $60.03 | Automatic Execution |
13:53:17 - 19-Dec-25 |
| Unknown* | 0 | $60.10 | SI Trade |
10:50:56 - 19-Dec-25 |
| Unknown* | 0 | $60.57 | SI Trade |
10:50:56 - 19-Dec-25 |
| Buy* | 1 | $60.39 | SI Trade |
09:21:27 - 19-Dec-25 |
| Unknown* | 0 | $60.30 | SI Trade |
08:14:24 - 19-Dec-25 |
| Buy* | 90 | $59.98 | Automatic Execution |
08:09:51 - 19-Dec-25 |
| Buy* | 11 | $60.28 | Automatic Execution |
08:04:19 - 19-Dec-25 |
| Buy* | 273 | $60.14 | Automatic Execution |
15:25:44 - 18-Dec-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
