| Price | $69.17 on 10-06-2026 at 15:40:00 |
|---|---|
| Change | $-0.37 -0.53% |
| Buy | $69.08 |
| Sell | $68.93 |
| Last Trade: | Buy 143.00 at $69.17 |
| Day's Volume: | 11,062 |
| Last Close: | $69.17 |
| Open: | $69.71 |
| ISIN: | IE00BNH72088 |
| Day's Range | $68.74 - $69.71 |
| 52wk Range: | $52.68 - $72.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.03069 |
| Shares in Issue: | N/A |
Ss Spdr Ftsegcb (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $69.17 | Suspected BUY Trade |
16:35:05 - 10-Jun-26 |
| Buy* | 434 | $68.90 | Automatic Execution |
16:28:57 - 10-Jun-26 |
| Buy* | 300 | $68.90 | Automatic Execution |
16:28:57 - 10-Jun-26 |
| Buy* | 1,200 | $68.90 | Automatic Execution |
16:28:57 - 10-Jun-26 |
| Buy* | 600 | $68.90 | Automatic Execution |
16:28:57 - 10-Jun-26 |
| Buy* | 8 | $68.75 | Automatic Execution |
16:19:12 - 10-Jun-26 |
| Buy* | 16 | $68.75 | Automatic Execution |
16:18:28 - 10-Jun-26 |
| Sell* | 27 | $68.74 | Automatic Execution |
16:18:23 - 10-Jun-26 |
| Buy* | 31 | $68.75 | Automatic Execution |
16:18:22 - 10-Jun-26 |
| Sell* | 115 | $68.81 | Automatic Execution |
16:15:14 - 10-Jun-26 |
Ss Spdr Ftsegcb (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
