| Price | $52.70 on 21-05-2025 at 17:20:08 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $52.87 |
| Sell | $52.62 |
| Buy / Sell GCVB Shares | |
| Last Trade: | Buy 1,015.00 at $52.70 |
| Day's Volume: | 3,719 |
| Last Close: | $52.745 |
| Open: | $52.81 |
| ISIN: | IE00BNH72088 |
| Day's Range | $52.62 - $52.81 |
| 52wk Range: | $45.37 - $52.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.65808 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,015 | $52.70 | Automatic Execution |
16:26:29 - 21-May-25 |
| Sell* | 85 | $52.70 | Automatic Execution |
16:20:36 - 21-May-25 |
| Sell* | 50 | $52.62 | Automatic Execution |
15:33:56 - 21-May-25 |
| Unknown* | 2,190 | $52.6303 | OTC Trade |
14:41:40 - 21-May-25 |
| Unknown* | 0 | $52.77 | SI Trade |
12:05:40 - 21-May-25 |
| Unknown* | 160 | $52.67372 | Currency Conversion OTC Trade |
10:05:19 - 21-May-25 |
| Unknown* | 140 | $52.68077 | Currency Conversion OTC Trade |
09:35:38 - 21-May-25 |
| Buy* | 6 | $52.75 | Automatic Execution |
08:19:27 - 21-May-25 |
| Buy* | 70 | $52.81 | Suspected BUY Trade |
08:00:29 - 21-May-25 |
| Buy* | 1 | $52.75 | Suspected BUY Trade |
16:35:24 - 20-May-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
