| Price | $58.085 on 18-09-2025 at 09:11:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $58.44 |
| Sell | $58.32 |
| Last Trade: | Unknown 0.00 at $58.39 |
| Day's Volume: | 0 |
| Last Close: | $58.085 |
| Open: | $58.085 |
| ISIN: | IE00BNH72088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.77 - $58.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Ftse G C.b (GCVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.39 | SI Trade |
09:21:30 - 18-Sep-25 |
| Unknown* | 0 | $58.34 | SI Trade |
08:21:53 - 18-Sep-25 |
| Buy* | 53 | $58.17441 | Ordinary |
14:09:27 - 17-Sep-25 |
| Sell* | 227 | $58.16 | Automatic Execution |
10:21:53 - 17-Sep-25 |
| Buy* | 244 | $58.16 | Automatic Execution |
10:21:52 - 17-Sep-25 |
| Unknown* | 0 | $58.06 | SI Trade |
09:48:18 - 17-Sep-25 |
| Sell* | 178 | $58.06 | SI Trade |
09:48:18 - 17-Sep-25 |
| Buy* | 117 | $58.09 | Automatic Execution |
08:11:01 - 17-Sep-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:00:16 - 17-Sep-25 |
| Buy* | 194 | $58.02 | Automatic Execution |
16:29:34 - 16-Sep-25 |
Spdr Ftse G C.b (GCVB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 29th Mar 2019 4:36 pm | RNS | Price Monitoring Extension |
