| Price | 5,374.00p on 15-07-2025 at 18:50:06 |
|---|---|
| Change | 12.00p 0.22% |
| Buy | 5,372.00p |
| Sell | 5,363.00p |
| Buy / Sell GCSG Shares | |
| Last Trade: | Buy 1,028.00 at 5,374.00p |
| Day's Volume: | 1,472 |
| Last Close: | 5,374.00p |
| Open: | 5,369.00p |
| ISIN: | LU2382233182 |
| Day's Range | 5,369.00p - 5,374.00p |
| 52wk Range: | 5,051.00p - 5,384.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,372.82666p |
| Shares in Issue: | N/A |
Am Gl C Sri 1-5 (GCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,028 | 5,374.00p | Suspected BUY Trade |
16:35:28 - 15-Jul-25 |
| Sell* | 29 | 5,369.00p | Automatic Execution |
11:57:30 - 15-Jul-25 |
| Sell* | 25 | 5,369.00p | Automatic Execution |
11:57:18 - 15-Jul-25 |
| Sell* | 26 | 5,369.00p | Automatic Execution |
11:56:48 - 15-Jul-25 |
| Sell* | 25 | 5,369.00p | Automatic Execution |
11:56:12 - 15-Jul-25 |
| Sell* | 25 | 5,369.00p | Automatic Execution |
11:55:17 - 15-Jul-25 |
| Buy* | 1 | 5,377.65p | Suspected BUY Trade |
11:48:07 - 15-Jul-25 |
| Buy* | 1 | 5,376.80p | Suspected BUY Trade |
11:22:47 - 15-Jul-25 |
| Sell* | 12 | 5,371.20p | Negotiated Trade |
11:21:49 - 15-Jul-25 |
| Sell* | 300 | 5,370.50p | Negotiated Trade |
10:48:09 - 15-Jul-25 |
