Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gl C Sri 1-5 (GCSG) Share Price

Price 5,535.00p on 06-02-2026 at 18:10:06
Change -9.00p -0.16%
Buy 5,546.00p
Sell 5,534.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 5,537.80p
Day's Volume: 701
Last Close: 5,535.00p
Open: 5,527.00p
ISIN: LU2382233182
Day's Range 5,527.00p - 5,538.00p
52wk Range: 5,211.00p - 5,573.00p
Market Capitalisation: £N/A
VWAP: 5,538.74033p
Shares in Issue: N/A

Am Gl C Sri 1-5 (GCSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 5,537.80p Negotiated Trade
 12:23:55 - 06-Feb-26
Sell* 319 5,537.80p Negotiated Trade
 12:21:57 - 06-Feb-26
Sell* 20 5,538.00p Automatic Execution
 11:58:30 - 06-Feb-26
Sell* 18 5,538.00p Automatic Execution
 11:58:12 - 06-Feb-26
Sell* 17 5,538.00p Automatic Execution
 11:57:24 - 06-Feb-26
Sell* 17 5,538.00p Automatic Execution
 11:56:20 - 06-Feb-26
Sell* 18 5,538.00p Automatic Execution
 11:55:48 - 06-Feb-26
Buy* 153 5,544.341p Ordinary
 10:33:32 - 06-Feb-26
Sell* 1 5,536.80p Negotiated Trade
 09:46:27 - 06-Feb-26
Sell* 10 5,538.64p Negotiated Trade
 08:17:59 - 06-Feb-26
See more Am Gl C Sri 1-5 trades

Am Gl C Sri 1-5 (GCSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,527.00 5,538.00 5,527.00 5,535.00 701
5th Feb 2026 (Thu) 5,530.00 5,544.00 5,530.00 5,544.00 358
4th Feb 2026 (Wed) 5,551.00 5,551.00 5,526.00 5,535.00 24,729
3rd Feb 2026 (Tue) 5,528.00 5,535.00 5,528.00 5,534.00 4,535
2nd Feb 2026 (Mon) 5,553.00 5,573.00 5,528.00 5,528.00 886
30th Jan 2026 (Fri) 5,523.00 5,525.00 5,523.00 5,525.00 5,054
29th Jan 2026 (Thu) 5,534.00 5,534.00 5,533.00 5,534.00 9,402
28th Jan 2026 (Wed) 5,545.00 5,566.00 5,523.00 5,523.00 4,063
27th Jan 2026 (Tue) 5,519.00 5,530.00 5,519.00 5,530.00 3,387
26th Jan 2026 (Mon) 5,520.00 5,530.00 5,520.00 5,530.00 3,476
23rd Jan 2026 (Fri) 5,525.00 5,525.00 5,524.00 5,524.00 1,553
22nd Jan 2026 (Thu) 5,528.00 5,528.00 5,517.00 5,517.00 13,678
21st Jan 2026 (Wed) 5,522.00 5,522.00 5,512.00 5,512.00 6,146
20th Jan 2026 (Tue) 5,516.00 5,524.00 5,511.00 5,511.00 11,661
19th Jan 2026 (Mon) 5,519.00 5,519.00 5,508.00 5,508.00 850
16th Jan 2026 (Fri) 5,524.00 5,524.00 5,509.00 5,509.00 9,681
15th Jan 2026 (Thu) 5,527.00 5,527.00 5,516.00 5,516.00 3,059
14th Jan 2026 (Wed) 5,524.00 5,524.00 5,516.00 5,516.00 2,998
13th Jan 2026 (Tue) 5,498.00 5,523.00 5,498.00 5,511.00 5,354
12th Jan 2026 (Mon) 5,518.00 5,521.00 5,518.00 5,521.00 4,442
9th Jan 2026 (Fri) 5,512.00 5,518.00 5,512.00 5,513.00 8,269
8th Jan 2026 (Thu) 5,528.00 5,528.00 5,513.00 5,521.00 33,881
7th Jan 2026 (Wed) 5,521.00 5,522.00 5,521.00 5,522.00 4,102
See more Am Gl C Sri 1-5 price history

Am Gl C Sri 1-5 (GCSG) Regulatory News

Date Source Headline
8th Jan 2026 8:03 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
7th Jan 2026 8:12 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
6th Jan 2026 8:12 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
2nd Jan 2026 8:12 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
31st Dec 2025 8:12 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
30th Dec 2025 9:41 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
29th Dec 2025 2:41 pm EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
24th Dec 2025 8:11 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
See more Am Gl C Sri 1-5 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered