Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Am Gl C Sri 1-5 (GCSG)

Price 4,938.50p on 01-03-2024 at 17:15:02
Change -9.50p -0.19%
Buy 4,948.00p
Sell 4,939.00p
Buy / Sell GCSG Shares
Last Trade: Sell 150.00 at 4,938.50p
Day's Volume: 380
Last Close: 4,938.50p
Open: 4,935.50p
ISIN: LU2382233182
Day's Range 4,935.00p - 4,938.50p
52wk Range: 4,645.50p - 4,961.00p
Market Capitalisation: £N/A
VWAP: 4,936.93822p
Shares in Issue: N/A

Recent Trades History Am Gl C Sri 1-5 (GCSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 4,938.50p Uncrossing Trade
16:35:21 - 01-Mar-24
Sell* 29 4,939.225p Negotiated Trade
15:47:46 - 01-Mar-24
Sell* 100 4,935.00p Automatic Execution
14:37:41 - 01-Mar-24
Sell* 41 4,935.25p Negotiated Trade
13:46:44 - 01-Mar-24
Sell* 55 4,935.50p Automatic Execution
12:00:04 - 01-Mar-24
Buy* 5 4,945.25p Suspected BUY Trade
11:20:00 - 01-Mar-24

Share Price History for Am Gl C Sri 1-5

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered