| Price | 5,525.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -26.00p -0.47% |
| Buy | 5,537.00p |
| Sell | 5,525.00p |
| Last Trade: | Sell 57.00 at 5,525.00p |
| Day's Volume: | 13,234 |
| Last Close: | 5,525.00p |
| Open: | 5,538.00p |
| ISIN: | LU2382233182 |
| Day's Range | 5,523.00p - 5,538.00p |
| 52wk Range: | 5,315.00p - 5,629.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,534.88341p |
| Shares in Issue: | N/A |
Amundi Global Corporate SRI 1-5Y UCITS ETF DR Hedged GBP (C) (GCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 5,525.00p | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Buy* | 106 | 5,534.017p | Ordinary |
16:28:36 - 21-May-26 |
| Buy* | 1 | 5,535.49p | Suspected BUY Trade |
14:15:43 - 21-May-26 |
| Buy* | 2 | 5,535.49p | Suspected BUY Trade |
14:15:41 - 21-May-26 |
| Sell* | 1 | 5,523.00p | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 8 | 5,523.00p | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 94 | 5,534.456p | Ordinary |
12:25:19 - 21-May-26 |
| Buy* | 656 | 5,538.00p | Automatic Execution |
11:58:30 - 21-May-26 |
| Buy* | 581 | 5,538.00p | Automatic Execution |
11:58:17 - 21-May-26 |
| Buy* | 566 | 5,538.00p | Automatic Execution |
11:57:35 - 21-May-26 |
