| Price | 5,505.00p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -4.00p -0.07% |
| Buy | 5,517.00p |
| Sell | 5,505.00p |
| Last Trade: | Sell 135.00 at 5,505.00p |
| Day's Volume: | 1,422 |
| Last Close: | 5,505.00p |
| Open: | 5,521.00p |
| ISIN: | LU2382233182 |
| Day's Range | 5,505.00p - 5,521.00p |
| 52wk Range: | 5,448.00p - 5,629.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,517.4399p |
| Shares in Issue: | N/A |
Amundi Global Corporate SRI 1-5Y UCITS ETF DR Hedged GBP (C) (GCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 5,505.00p | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Sell* | 5 | 5,509.88p | Negotiated Trade |
15:48:46 - 28-Sep-26 |
| Buy* | 7 | 5,521.00p | Suspected BUY Trade |
14:04:16 - 28-Sep-26 |
| Sell* | 2 | 5,510.10p | Negotiated Trade |
12:14:28 - 28-Sep-26 |
| Sell* | 2 | 5,510.10p | Negotiated Trade |
12:14:27 - 28-Sep-26 |
| Buy* | 217 | 5,519.00p | Automatic Execution |
11:57:30 - 28-Sep-26 |
| Buy* | 249 | 5,519.00p | Automatic Execution |
11:57:24 - 28-Sep-26 |
| Buy* | 238 | 5,519.00p | Automatic Execution |
11:56:48 - 28-Sep-26 |
| Buy* | 242 | 5,519.00p | Automatic Execution |
11:56:12 - 28-Sep-26 |
| Buy* | 250 | 5,519.00p | Automatic Execution |
11:55:36 - 28-Sep-26 |
