| Price | 5,064.00p on 26-07-2024 at 16:30:03 |
|---|---|
| Change | 4.00p 0.08% |
| Buy | 5,074.00p |
| Sell | 5,065.00p |
| Buy / Sell GCSG Shares | |
| Last Trade: | Sell 316.00 at 5,064.00p |
| Day's Volume: | 687 |
| Last Close: | 5,064.00p |
| Open: | 5,061.00p |
| ISIN: | LU2382233182 |
| Day's Range | 5,061.00p - 5,074.00p |
| 52wk Range: | 4,708.00p - 5,084.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,065.89866p |
| Shares in Issue: | N/A |
Recent Trades History Am Gl C Sri 1-5 (GCSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | 5,064.00p | Uncrossing Trade |
15:35:11 - 26-Jul-24 |
| Buy* | 43 | 5,073.825p | Suspected BUY Trade |
14:47:34 - 26-Jul-24 |
| Sell* | 2 | 5,066.20p | Negotiated Trade |
14:16:45 - 26-Jul-24 |
| Buy* | 37 | 5,074.00p | Automatic Execution |
13:44:03 - 26-Jul-24 |
| Buy* | 37 | 5,074.00p | Automatic Execution |
13:44:03 - 26-Jul-24 |
| Buy* | 37 | 5,074.00p | Automatic Execution |
13:44:02 - 26-Jul-24 |
| Sell* | 2 | 5,064.25p | Negotiated Trade |
13:12:35 - 26-Jul-24 |
| Buy* | 20 | 5,073.654p | Suspected BUY Trade |
13:05:30 - 26-Jul-24 |
| Buy* | 15 | 5,071.195p | Suspected BUY Trade |
11:18:57 - 26-Jul-24 |
| Sell* | 178 | 5,061.00p | Automatic Execution |
10:54:40 - 26-Jul-24 |
