Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Global Corporate SRI 1-5Y UCITS ETF DR Hedged GBP (C) (GCSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 5,505.00p Uncrossing Trade
 16:35:11 - 28-Sep-26
Sell* 5 5,509.88p Negotiated Trade
 15:48:46 - 28-Sep-26
Buy* 7 5,521.00p Suspected BUY Trade
 14:04:16 - 28-Sep-26
Sell* 2 5,510.10p Negotiated Trade
 12:14:28 - 28-Sep-26
Sell* 2 5,510.10p Negotiated Trade
 12:14:27 - 28-Sep-26
Buy* 217 5,519.00p Automatic Execution
 11:57:30 - 28-Sep-26
Buy* 249 5,519.00p Automatic Execution
 11:57:24 - 28-Sep-26
Buy* 238 5,519.00p Automatic Execution
 11:56:48 - 28-Sep-26
Buy* 242 5,519.00p Automatic Execution
 11:56:12 - 28-Sep-26
Buy* 250 5,519.00p Automatic Execution
 11:55:36 - 28-Sep-26
Sell* 18 5,510.10p Negotiated Trade
 11:19:50 - 28-Sep-26
Unknown* 0 5,528.00p SI Trade
 10:46:45 - 28-Sep-26
Sell* 15 5,510.10p Negotiated Trade
 10:46:35 - 28-Sep-26
Buy* 3 5,519.00p Automatic Execution
 10:44:37 - 28-Sep-26
Buy* 37 5,520.013p Suspected BUY Trade
 10:01:32 - 28-Sep-26
Buy* 1 5,521.00p Automatic Execution
 09:45:00 - 28-Sep-26
Sell* 1 5,511.96p Negotiated Trade
 09:15:56 - 28-Sep-26
Sell* 1,087 5,509.00p Uncrossing Trade
 16:35:11 - 25-Sep-26
Buy* 3 5,519.00p Automatic Execution
 15:18:08 - 25-Sep-26
Sell* 1 5,508.88p Negotiated Trade
 15:14:02 - 25-Sep-26
Sell* 1 5,515.88p Negotiated Trade
 14:29:43 - 25-Sep-26
Buy* 1 5,525.12p Suspected BUY Trade
 14:26:46 - 25-Sep-26
Buy* 32 5,526.00p Suspected BUY Trade
 14:02:49 - 25-Sep-26
Sell* 4 5,510.76p Negotiated Trade
 12:41:42 - 25-Sep-26
Sell* 2 5,516.20p Negotiated Trade
 12:14:28 - 25-Sep-26
Buy* 218 5,524.00p Automatic Execution
 11:58:30 - 25-Sep-26
Buy* 208 5,524.00p Automatic Execution
 11:58:12 - 25-Sep-26
Buy* 225 5,524.00p Automatic Execution
 11:57:24 - 25-Sep-26
Buy* 219 5,524.00p Automatic Execution
 11:56:36 - 25-Sep-26
Buy* 217 5,524.00p Automatic Execution
 11:55:48 - 25-Sep-26
Unknown* 0 5,514.00p SI Trade
 11:28:57 - 25-Sep-26
Buy* 1 5,526.12p Suspected BUY Trade
 09:48:31 - 25-Sep-26
Sell* 1 5,515.88p Negotiated Trade
 09:34:55 - 25-Sep-26
Sell* 612 5,509.00p Uncrossing Trade
 16:35:00 - 24-Sep-26
Sell* 19 5,517.96p Negotiated Trade
 13:24:57 - 24-Sep-26
Buy* 82 5,525.00p Automatic Execution
 11:58:30 - 24-Sep-26
Buy* 119 5,526.00p Automatic Execution
 11:58:30 - 24-Sep-26
Buy* 145 5,529.00p Automatic Execution
 11:58:17 - 24-Sep-26
Buy* 223 5,529.00p Automatic Execution
 11:58:12 - 24-Sep-26
Buy* 82 5,523.00p Automatic Execution
 11:57:24 - 24-Sep-26
Buy* 218 5,529.00p Automatic Execution
 11:56:18 - 24-Sep-26
Buy* 214 5,524.00p Automatic Execution
 11:55:48 - 24-Sep-26
Unknown* 0 5,531.00p SI Trade
 11:10:25 - 24-Sep-26
Buy* 1 5,527.00p SI Trade
 11:10:23 - 24-Sep-26
Sell* 1 5,515.10p Negotiated Trade
 10:41:46 - 24-Sep-26
Sell* 547 5,520.00p Uncrossing Trade
 16:35:24 - 23-Sep-26
Sell* 43 5,523.36p Negotiated Trade
 15:59:01 - 23-Sep-26
Buy* 6 5,549.80p Suspected BUY Trade
 13:00:42 - 23-Sep-26
Buy* 57 5,546.877p Suspected BUY Trade
 13:00:41 - 23-Sep-26
Sell* 5 5,542.20p Negotiated Trade
 12:14:20 - 23-Sep-26
Sell* 610 5,546.00p Automatic Execution
 11:58:30 - 23-Sep-26
Sell* 606 5,546.00p Automatic Execution
 11:58:12 - 23-Sep-26
Sell* 632 5,546.00p Automatic Execution
 11:57:24 - 23-Sep-26
Buy* 560 5,546.00p Automatic Execution
 11:56:36 - 23-Sep-26
Buy* 82 5,546.00p Automatic Execution
 11:56:36 - 23-Sep-26
Buy* 595 5,546.00p Automatic Execution
 11:55:28 - 23-Sep-26
Sell* 5 5,538.20p Negotiated Trade
 10:58:39 - 23-Sep-26
Unknown* 0 5,531.00p SI Trade
 09:31:11 - 23-Sep-26
Sell* 5 5,540.88p Negotiated Trade
 09:13:36 - 23-Sep-26
Unknown* 0 5,564.00p SI Trade
 08:00:51 - 23-Sep-26
Buy* 1 5,564.00p SI Trade
 08:00:48 - 23-Sep-26
Buy* 1 5,564.00p Automatic Execution
 08:00:48 - 23-Sep-26
Buy* 1 5,564.00p SI Trade
 08:00:45 - 23-Sep-26
Buy* 1 5,564.00p Automatic Execution
 08:00:45 - 23-Sep-26
Buy* 1 5,564.00p SI Trade
 08:00:44 - 23-Sep-26
Buy* 1 5,564.00p Automatic Execution
 08:00:44 - 23-Sep-26
Buy* 1 5,564.00p Automatic Execution
 08:00:42 - 23-Sep-26
Buy* 1 5,564.00p SI Trade
 08:00:42 - 23-Sep-26
Buy* 1 5,564.00p Automatic Execution
 08:00:40 - 23-Sep-26
Buy* 1 5,564.00p SI Trade
 08:00:40 - 23-Sep-26
Buy* 1 5,564.00p Automatic Execution
 08:00:38 - 23-Sep-26
Unknown* 0 5,564.00p SI Trade
 08:00:38 - 23-Sep-26
Unknown* 0 5,564.00p SI Trade
 08:00:38 - 23-Sep-26
Buy* 1 5,564.00p Automatic Execution
 08:00:36 - 23-Sep-26
Buy* 4 5,564.00p Automatic Execution
 08:00:35 - 23-Sep-26
Unknown* 0 5,564.00p SI Trade
 08:00:35 - 23-Sep-26
Unknown* 0 5,564.00p SI Trade
 08:00:35 - 23-Sep-26
Buy* 1 5,564.00p Automatic Execution
 08:00:33 - 23-Sep-26
Buy* 1 5,564.00p SI Trade
 08:00:33 - 23-Sep-26
Buy* 26 5,559.00p Automatic Execution
 08:00:32 - 23-Sep-26
Buy* 22 5,555.00p Automatic Execution
 08:00:32 - 23-Sep-26
Buy* 4 5,555.00p Automatic Execution
 08:00:31 - 23-Sep-26
Sell* 300 5,531.00p Uncrossing Trade
 16:35:06 - 22-Sep-26
Buy* 1 5,545.04p Suspected BUY Trade
 14:53:07 - 22-Sep-26
Buy* 2 5,546.80p Suspected BUY Trade
 14:17:57 - 22-Sep-26
Buy* 2 5,548.00p Suspected BUY Trade
 14:03:06 - 22-Sep-26
Buy* 8 5,549.00p Automatic Execution
 12:20:53 - 22-Sep-26
Sell* 2 5,533.20p Negotiated Trade
 12:14:36 - 22-Sep-26
Buy* 49 5,550.984p Suspected BUY Trade
 12:14:34 - 22-Sep-26
Sell* 244 5,541.00p Automatic Execution
 11:58:30 - 22-Sep-26
Sell* 272 5,541.00p Automatic Execution
 11:58:12 - 22-Sep-26
Sell* 274 5,541.00p Automatic Execution
 11:57:24 - 22-Sep-26
Sell* 257 5,541.00p Automatic Execution
 11:56:36 - 22-Sep-26
Sell* 189 5,541.00p Automatic Execution
 11:55:48 - 22-Sep-26
Sell* 82 5,541.00p Automatic Execution
 11:55:48 - 22-Sep-26
Sell* 1 5,534.88p Negotiated Trade
 08:58:46 - 22-Sep-26
Buy* 5 5,544.12p Suspected BUY Trade
 08:41:48 - 22-Sep-26
Sell* 1 5,538.88p Negotiated Trade
 16:05:51 - 21-Sep-26
Sell* 7 5,538.88p Negotiated Trade
 14:34:37 - 21-Sep-26
Buy* 25 5,550.00p Suspected BUY Trade
 14:03:42 - 21-Sep-26
Sell* 6 5,540.20p Negotiated Trade
 13:00:42 - 21-Sep-26
Sell* 5 5,537.96p Negotiated Trade
 11:33:23 - 21-Sep-26
Sell* 6 5,538.10p Negotiated Trade
 10:44:45 - 21-Sep-26
Sell* 1 5,537.96p Negotiated Trade
 10:02:20 - 21-Sep-26
Sell* 7 5,536.96p Negotiated Trade
 09:47:11 - 21-Sep-26
Sell* 717 5,528.00p Uncrossing Trade
 16:35:26 - 18-Sep-26
Sell* 49 5,532.02p Negotiated Trade
 15:14:12 - 18-Sep-26
Sell* 13 5,533.88p Negotiated Trade
 13:52:41 - 18-Sep-26
Sell* 24 5,538.00p Automatic Execution
 13:51:20 - 18-Sep-26
Buy* 67 5,545.00p Automatic Execution
 11:58:30 - 18-Sep-26
Buy* 55 5,545.00p Automatic Execution
 11:58:12 - 18-Sep-26
Buy* 56 5,545.00p Automatic Execution
 11:57:24 - 18-Sep-26
Sell* 55 5,545.00p Automatic Execution
 11:56:27 - 18-Sep-26
Buy* 55 5,545.00p Automatic Execution
 11:55:48 - 18-Sep-26
Buy* 1 5,550.04p Suspected BUY Trade
 08:38:04 - 18-Sep-26
Sell* 481 5,544.00p Uncrossing Trade
 16:35:15 - 17-Sep-26
Sell* 574 5,546.00p Automatic Execution
 16:24:01 - 17-Sep-26
Sell* 558 5,547.00p Automatic Execution
 14:55:34 - 17-Sep-26
Sell* 2,033 5,547.00p Automatic Execution
 14:55:34 - 17-Sep-26
Sell* 541 5,547.00p Automatic Execution
 14:40:27 - 17-Sep-26
Sell* 541 5,547.00p Automatic Execution
 14:40:26 - 17-Sep-26
Sell* 2,033 5,547.00p Automatic Execution
 14:40:26 - 17-Sep-26
Sell* 544 5,548.00p Automatic Execution
 14:09:19 - 17-Sep-26
Sell* 550 5,548.00p Automatic Execution
 14:09:18 - 17-Sep-26
Sell* 538 5,548.00p Automatic Execution
 14:09:17 - 17-Sep-26
Buy* 57 5,556.00p Suspected BUY Trade
 14:04:26 - 17-Sep-26
Sell* 538 5,548.00p Automatic Execution
 13:54:26 - 17-Sep-26
Sell* 87 5,548.539p Negotiated Trade
 13:01:21 - 17-Sep-26
Sell* 82 5,543.00p Automatic Execution
 12:25:47 - 17-Sep-26
Buy* 27 5,550.00p Automatic Execution
 11:58:30 - 17-Sep-26
Buy* 20 5,550.00p Automatic Execution
 11:58:12 - 17-Sep-26
Buy* 20 5,550.00p Automatic Execution
 11:57:24 - 17-Sep-26
Buy* 21 5,550.00p Automatic Execution
 11:56:36 - 17-Sep-26
Buy* 21 5,550.00p Automatic Execution
 11:55:48 - 17-Sep-26
Unknown* 0 5,540.00p SI Trade
 10:59:59 - 17-Sep-26
Sell* 22 5,541.20p Negotiated Trade
 10:38:43 - 17-Sep-26
Buy* 8 5,551.04p Suspected BUY Trade
 10:29:03 - 17-Sep-26
Sell* 1,624 5,544.00p Automatic Execution
 08:23:58 - 17-Sep-26
Sell* 82 5,545.00p Automatic Execution
 08:23:58 - 17-Sep-26
Sell* 1,624 5,544.00p Automatic Execution
 08:22:46 - 17-Sep-26
Sell* 82 5,545.00p Automatic Execution
 08:22:46 - 17-Sep-26
Sell* 82 5,546.00p Automatic Execution
 08:21:21 - 17-Sep-26
Sell* 1,624 5,546.00p Automatic Execution
 08:21:21 - 17-Sep-26
Sell* 988 5,542.00p Uncrossing Trade
 16:35:01 - 16-Sep-26
Sell* 2,038 5,546.00p Automatic Execution
 15:49:07 - 16-Sep-26
Sell* 563 5,546.00p Automatic Execution
 15:49:07 - 16-Sep-26
Sell* 2,038 5,546.00p Automatic Execution
 15:49:06 - 16-Sep-26
Sell* 576 5,546.00p Automatic Execution
 15:49:06 - 16-Sep-26
Buy* 28 5,545.477p Suspected BUY Trade
 15:00:53 - 16-Sep-26
Sell* 1 5,538.56p Negotiated Trade
 14:19:48 - 16-Sep-26
Buy* 39 5,545.00p Suspected BUY Trade
 14:03:15 - 16-Sep-26
Sell* 445 5,533.00p Automatic Execution
 11:58:30 - 16-Sep-26
Sell* 420 5,533.00p Automatic Execution
 11:57:50 - 16-Sep-26
Sell* 411 5,533.00p Automatic Execution
 11:57:10 - 16-Sep-26
Sell* 429 5,533.00p Automatic Execution
 11:56:20 - 16-Sep-26
Sell* 431 5,533.00p Automatic Execution
 11:55:12 - 16-Sep-26
Sell* 15 5,531.818p Negotiated Trade
 10:43:56 - 16-Sep-26
Buy* 33 5,539.12p Suspected BUY Trade
 10:01:19 - 16-Sep-26
Buy* 50 5,558.84p Suspected BUY Trade
 08:34:36 - 16-Sep-26
Sell* 1,625 5,539.00p Automatic Execution
 08:12:36 - 16-Sep-26
Sell* 82 5,540.00p Automatic Execution
 08:12:36 - 16-Sep-26
Sell* 1,625 5,541.00p Automatic Execution
 08:12:23 - 16-Sep-26
Sell* 82 5,542.00p Automatic Execution
 08:12:23 - 16-Sep-26
Sell* 1,625 5,540.00p Automatic Execution
 08:12:09 - 16-Sep-26
Unknown* 0 5,561.00p SI Trade
 08:00:36 - 16-Sep-26
Unknown* 0 5,561.00p SI Trade
 08:00:33 - 16-Sep-26
Buy* 1 5,558.00p Automatic Execution
 08:00:33 - 16-Sep-26
Buy* 2 5,559.00p Automatic Execution
 08:00:31 - 16-Sep-26
Buy* 460 5,537.00p Suspected BUY Trade
 16:35:04 - 15-Sep-26
Sell* 1 5,525.80p Negotiated Trade
 15:37:19 - 15-Sep-26
Buy* 82 5,532.00p Automatic Execution
 14:50:51 - 15-Sep-26
Buy* 1 5,533.12p Suspected BUY Trade
 14:12:36 - 15-Sep-26
Buy* 1 5,532.04p Suspected BUY Trade
 12:14:22 - 15-Sep-26
Sell* 1,126 5,523.00p Automatic Execution
 11:58:30 - 15-Sep-26
Sell* 557 5,523.00p Automatic Execution
 11:58:00 - 15-Sep-26
Sell* 547 5,523.00p Automatic Execution
 11:58:00 - 15-Sep-26
Sell* 530 5,523.00p Automatic Execution
 11:57:30 - 15-Sep-26
Sell* 581 5,523.00p Automatic Execution
 11:57:00 - 15-Sep-26
Sell* 548 5,523.00p Automatic Execution
 11:56:00 - 15-Sep-26
Sell* 478 5,523.00p Automatic Execution
 11:55:30 - 15-Sep-26
Sell* 82 5,523.00p Automatic Execution
 11:55:30 - 15-Sep-26
Sell* 1 5,523.88p Negotiated Trade
 11:19:41 - 15-Sep-26
Buy* 1 5,529.00p Automatic Execution
 10:37:58 - 15-Sep-26
Buy* 82 5,529.00p Automatic Execution
 10:37:58 - 15-Sep-26
Sell* 1 5,519.10p Negotiated Trade
 10:20:34 - 15-Sep-26
Buy* 2,042 5,526.00p Automatic Execution
 08:43:49 - 15-Sep-26
Sell* 3 5,518.88p Negotiated Trade
 08:34:59 - 15-Sep-26
Buy* 82 5,527.00p Automatic Execution
 08:31:33 - 15-Sep-26
Buy* 1 5,523.32p Suspected BUY Trade
 08:31:06 - 15-Sep-26
Buy* 1,624 5,527.00p Automatic Execution
 08:19:03 - 15-Sep-26
Buy* 552 5,528.00p Automatic Execution
 08:04:11 - 15-Sep-26
Buy* 2,042 5,528.00p Automatic Execution
 08:04:10 - 15-Sep-26
Buy* 553 5,528.00p Automatic Execution
 08:04:10 - 15-Sep-26
Buy* 554 5,528.00p Automatic Execution
 08:04:09 - 15-Sep-26
Buy* 2,042 5,528.00p Automatic Execution
 08:04:09 - 15-Sep-26
Unknown* 0 5,528.00p SI Trade
 08:00:31 - 15-Sep-26
Sell* 793 5,529.00p Uncrossing Trade
 16:35:29 - 14-Sep-26
Buy* 38 5,536.128p Suspected BUY Trade
 15:00:27 - 14-Sep-26
Buy* 27 5,536.129p Suspected BUY Trade
 15:00:26 - 14-Sep-26
Buy* 2 5,540.90p Suspected BUY Trade
 13:01:41 - 14-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00