| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 617 | 5,552.00p | Uncrossing Trade |
16:35:29 - 19-Jun-26 |
| Unknown* | 0 | 5,566.00p | SI Trade |
15:36:19 - 19-Jun-26 |
| Sell* | 3 | 5,553.36p | Negotiated Trade |
12:23:08 - 19-Jun-26 |
| Buy* | 1 | 5,564.00p | Automatic Execution |
12:15:22 - 19-Jun-26 |
| Buy* | 1 | 5,564.00p | Automatic Execution |
12:06:22 - 19-Jun-26 |
| Sell* | 1 | 5,554.00p | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Buy* | 544 | 5,564.00p | Automatic Execution |
11:58:30 - 19-Jun-26 |
| Buy* | 583 | 5,564.00p | Automatic Execution |
11:58:12 - 19-Jun-26 |
| Buy* | 580 | 5,564.00p | Automatic Execution |
11:57:10 - 19-Jun-26 |
| Buy* | 568 | 5,563.00p | Automatic Execution |
11:56:36 - 19-Jun-26 |
| Buy* | 408 | 5,564.00p | Automatic Execution |
11:55:48 - 19-Jun-26 |
| Sell* | 90 | 5,563.00p | Automatic Execution |
11:55:48 - 19-Jun-26 |
| Buy* | 82 | 5,563.00p | Automatic Execution |
11:55:48 - 19-Jun-26 |
| Sell* | 5 | 5,546.57p | Negotiated Trade |
10:46:47 - 19-Jun-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
10:05:33 - 19-Jun-26 |
| Buy* | 107 | 5,565.40p | Suspected BUY Trade |
10:01:29 - 19-Jun-26 |
| Buy* | 48 | 5,570.00p | Suspected BUY Trade |
16:35:25 - 18-Jun-26 |
| Buy* | 207 | 5,564.088p | Suspected BUY Trade |
13:00:22 - 18-Jun-26 |
| Buy* | 1 | 5,565.00p | Automatic Execution |
12:46:38 - 18-Jun-26 |
| Buy* | 125 | 5,563.944p | Suspected BUY Trade |
12:19:48 - 18-Jun-26 |
| Buy* | 3 | 5,565.00p | Automatic Execution |
11:58:30 - 18-Jun-26 |
| Buy* | 82 | 5,565.00p | Automatic Execution |
11:58:30 - 18-Jun-26 |
| Buy* | 69 | 5,565.00p | Automatic Execution |
11:58:12 - 18-Jun-26 |
| Buy* | 68 | 5,565.00p | Automatic Execution |
11:57:24 - 18-Jun-26 |
| Buy* | 69 | 5,565.00p | Automatic Execution |
11:56:36 - 18-Jun-26 |
| Buy* | 68 | 5,565.00p | Automatic Execution |
11:55:48 - 18-Jun-26 |
| Sell* | 3 | 5,555.33p | Negotiated Trade |
11:39:22 - 18-Jun-26 |
| Buy* | 1 | 5,567.00p | Automatic Execution |
09:50:29 - 18-Jun-26 |
| Buy* | 1 | 5,567.64p | Suspected BUY Trade |
09:48:34 - 18-Jun-26 |
| Sell* | 437 | 5,562.00p | Uncrossing Trade |
16:35:23 - 17-Jun-26 |
| Buy* | 230 | 5,576.00p | Automatic Execution |
11:58:30 - 17-Jun-26 |
| Buy* | 241 | 5,576.00p | Automatic Execution |
11:58:12 - 17-Jun-26 |
| Buy* | 231 | 5,576.00p | Automatic Execution |
11:57:24 - 17-Jun-26 |
| Buy* | 229 | 5,576.00p | Automatic Execution |
11:56:36 - 17-Jun-26 |
| Buy* | 236 | 5,576.00p | Automatic Execution |
11:55:48 - 17-Jun-26 |
| Buy* | 1 | 5,576.00p | Automatic Execution |
11:24:38 - 17-Jun-26 |
| Buy* | 15 | 5,577.505p | Suspected BUY Trade |
10:00:57 - 17-Jun-26 |
| Buy* | 20 | 5,583.34p | Suspected BUY Trade |
09:47:50 - 17-Jun-26 |
| Unknown* | 0 | 5,584.00p | SI Trade |
08:01:12 - 17-Jun-26 |
| Unknown* | 0 | 5,590.00p | SI Trade |
08:00:34 - 17-Jun-26 |
| Buy* | 1 | 5,590.00p | Automatic Execution |
08:00:34 - 17-Jun-26 |
| Buy* | 3 | 5,590.00p | Automatic Execution |
08:00:32 - 17-Jun-26 |
| Sell* | 449 | 5,561.00p | Uncrossing Trade |
16:35:06 - 16-Jun-26 |
| Sell* | 46 | 5,562.00p | Automatic Execution |
15:58:17 - 16-Jun-26 |
| Sell* | 45 | 5,568.00p | Automatic Execution |
11:58:30 - 16-Jun-26 |
| Sell* | 52 | 5,568.00p | Automatic Execution |
11:58:12 - 16-Jun-26 |
| Sell* | 51 | 5,568.00p | Automatic Execution |
11:57:24 - 16-Jun-26 |
| Sell* | 50 | 5,568.00p | Automatic Execution |
11:56:36 - 16-Jun-26 |
| Sell* | 53 | 5,568.00p | Automatic Execution |
11:55:48 - 16-Jun-26 |
| Buy* | 4 | 5,575.64p | Suspected BUY Trade |
09:48:07 - 16-Jun-26 |
| Buy* | 115 | 5,584.00p | Suspected BUY Trade |
16:35:13 - 15-Jun-26 |
| Sell* | 82 | 5,575.00p | Automatic Execution |
16:01:32 - 15-Jun-26 |
| Sell* | 1,085 | 5,577.00p | Automatic Execution |
15:55:51 - 15-Jun-26 |
| Sell* | 82 | 5,576.00p | Automatic Execution |
13:38:38 - 15-Jun-26 |
| Sell* | 1 | 5,567.33p | Negotiated Trade |
12:23:18 - 15-Jun-26 |
| Buy* | 1 | 5,577.67p | Suspected BUY Trade |
12:23:17 - 15-Jun-26 |
| Sell* | 2 | 5,567.36p | Negotiated Trade |
12:19:01 - 15-Jun-26 |
| Sell* | 1 | 5,567.36p | Negotiated Trade |
12:05:05 - 15-Jun-26 |
| Sell* | 150 | 5,568.00p | Automatic Execution |
11:58:30 - 15-Jun-26 |
| Sell* | 149 | 5,568.00p | Automatic Execution |
11:57:53 - 15-Jun-26 |
| Sell* | 159 | 5,568.00p | Automatic Execution |
11:57:11 - 15-Jun-26 |
| Sell* | 157 | 5,568.00p | Automatic Execution |
11:56:20 - 15-Jun-26 |
| Sell* | 158 | 5,568.00p | Automatic Execution |
11:55:11 - 15-Jun-26 |
| Sell* | 20 | 5,569.80p | Negotiated Trade |
10:38:57 - 15-Jun-26 |
| Unknown* | 0 | 5,595.00p | SI Trade |
08:53:11 - 15-Jun-26 |
| Sell* | 1 | 5,564.75p | Negotiated Trade |
08:36:13 - 15-Jun-26 |
| Sell* | 145 | 5,559.00p | Uncrossing Trade |
16:35:02 - 12-Jun-26 |
| Sell* | 82 | 5,561.00p | Automatic Execution |
14:40:52 - 12-Jun-26 |
| Sell* | 21 | 5,563.33p | Negotiated Trade |
13:33:42 - 12-Jun-26 |
| Sell* | 113 | 5,559.00p | Automatic Execution |
11:58:30 - 12-Jun-26 |
| Sell* | 103 | 5,559.00p | Automatic Execution |
11:58:12 - 12-Jun-26 |
| Sell* | 105 | 5,559.00p | Automatic Execution |
11:57:24 - 12-Jun-26 |
| Sell* | 109 | 5,559.00p | Automatic Execution |
11:56:36 - 12-Jun-26 |
| Sell* | 111 | 5,559.00p | Automatic Execution |
11:55:48 - 12-Jun-26 |
| Buy* | 3 | 5,568.67p | Suspected BUY Trade |
09:48:31 - 12-Jun-26 |
| Sell* | 847 | 5,545.00p | Uncrossing Trade |
16:35:12 - 11-Jun-26 |
| Unknown* | 0 | 5,558.00p | SI Trade |
16:07:01 - 11-Jun-26 |
| Sell* | 6 | 5,546.36p | Negotiated Trade |
15:07:31 - 11-Jun-26 |
| Sell* | 2 | 5,537.00p | Negotiated Trade |
14:06:47 - 11-Jun-26 |
| Buy* | 168 | 5,563.00p | Suspected BUY Trade |
14:06:33 - 11-Jun-26 |
| Sell* | 4 | 5,544.33p | Negotiated Trade |
12:27:38 - 11-Jun-26 |
| Sell* | 8 | 5,544.33p | Negotiated Trade |
12:20:22 - 11-Jun-26 |
| Sell* | 706 | 5,545.00p | Automatic Execution |
11:58:30 - 11-Jun-26 |
| Sell* | 702 | 5,545.00p | Automatic Execution |
11:58:12 - 11-Jun-26 |
| Sell* | 673 | 5,545.00p | Automatic Execution |
11:57:24 - 11-Jun-26 |
| Sell* | 693 | 5,545.00p | Automatic Execution |
11:56:36 - 11-Jun-26 |
| Sell* | 707 | 5,545.00p | Automatic Execution |
11:55:48 - 11-Jun-26 |
| Sell* | 1 | 5,543.36p | Negotiated Trade |
10:19:51 - 11-Jun-26 |
| Buy* | 913 | 5,556.00p | Suspected BUY Trade |
16:35:21 - 10-Jun-26 |
| Sell* | 1 | 5,543.36p | Negotiated Trade |
15:26:58 - 10-Jun-26 |
| Buy* | 20 | 5,554.64p | Suspected BUY Trade |
15:17:15 - 10-Jun-26 |
| Sell* | 10 | 5,543.00p | Negotiated Trade |
14:02:30 - 10-Jun-26 |
| Sell* | 2 | 5,540.36p | Negotiated Trade |
12:18:56 - 10-Jun-26 |
| Buy* | 226 | 5,553.00p | Automatic Execution |
11:58:30 - 10-Jun-26 |
| Buy* | 198 | 5,553.00p | Automatic Execution |
11:58:12 - 10-Jun-26 |
| Buy* | 202 | 5,553.00p | Automatic Execution |
11:57:24 - 10-Jun-26 |
| Buy* | 215 | 5,553.00p | Automatic Execution |
11:56:36 - 10-Jun-26 |
| Buy* | 203 | 5,553.00p | Automatic Execution |
11:55:48 - 10-Jun-26 |
| Sell* | 3 | 5,542.36p | Negotiated Trade |
11:39:56 - 10-Jun-26 |
| Buy* | 410 | 5,555.157p | Suspected BUY Trade |
09:01:31 - 10-Jun-26 |
| Buy* | 1 | 5,557.64p | Suspected BUY Trade |
08:41:09 - 10-Jun-26 |
| Unknown* | 0 | 5,604.00p | SI Trade |
08:05:05 - 10-Jun-26 |
| Buy* | 3 | 5,572.00p | Automatic Execution |
08:05:03 - 10-Jun-26 |
| Sell* | 86 | 5,544.00p | Uncrossing Trade |
16:35:15 - 09-Jun-26 |
| Sell* | 1 | 5,542.36p | Negotiated Trade |
14:08:22 - 09-Jun-26 |
| Buy* | 12 | 5,554.00p | Suspected BUY Trade |
14:04:16 - 09-Jun-26 |
| Buy* | 231 | 5,550.00p | Automatic Execution |
11:58:30 - 09-Jun-26 |
| Buy* | 255 | 5,550.00p | Automatic Execution |
11:58:12 - 09-Jun-26 |
| Buy* | 252 | 5,550.00p | Automatic Execution |
11:57:24 - 09-Jun-26 |
| Buy* | 259 | 5,550.00p | Automatic Execution |
11:56:36 - 09-Jun-26 |
| Buy* | 246 | 5,550.00p | Automatic Execution |
11:55:48 - 09-Jun-26 |
| Sell* | 2 | 5,540.00p | Negotiated Trade |
10:57:44 - 09-Jun-26 |
| Sell* | 2 | 5,541.33p | Negotiated Trade |
10:01:29 - 09-Jun-26 |
| Buy* | 1 | 5,554.64p | Suspected BUY Trade |
08:39:09 - 09-Jun-26 |
| Buy* | 829 | 5,552.00p | Suspected BUY Trade |
16:35:27 - 08-Jun-26 |
| Sell* | 2 | 5,539.33p | Negotiated Trade |
15:53:18 - 08-Jun-26 |
| Sell* | 1 | 5,541.36p | Negotiated Trade |
15:36:49 - 08-Jun-26 |
| Sell* | 3 | 5,534.60p | Negotiated Trade |
12:24:02 - 08-Jun-26 |
| Sell* | 21 | 5,538.589p | Negotiated Trade |
12:20:26 - 08-Jun-26 |
| Buy* | 11 | 5,551.908p | Suspected BUY Trade |
12:20:25 - 08-Jun-26 |
| Buy* | 386 | 5,549.00p | Automatic Execution |
11:57:30 - 08-Jun-26 |
| Buy* | 441 | 5,549.00p | Automatic Execution |
11:57:24 - 08-Jun-26 |
| Buy* | 440 | 5,549.00p | Automatic Execution |
11:56:48 - 08-Jun-26 |
| Buy* | 427 | 5,549.00p | Automatic Execution |
11:56:12 - 08-Jun-26 |
| Buy* | 416 | 5,549.00p | Automatic Execution |
11:55:36 - 08-Jun-26 |
| Sell* | 1,902 | 5,532.929p | Ordinary |
10:41:18 - 08-Jun-26 |
| Sell* | 4 | 5,535.36p | Negotiated Trade |
09:49:56 - 08-Jun-26 |
| Buy* | 549 | 5,538.00p | SI Trade |
08:13:58 - 08-Jun-26 |
| Buy* | 549 | 5,538.00p | Automatic Execution |
08:13:58 - 08-Jun-26 |
| Buy* | 549 | 5,538.00p | SI Trade |
08:13:57 - 08-Jun-26 |
| Buy* | 549 | 5,538.00p | Automatic Execution |
08:13:57 - 08-Jun-26 |
| Buy* | 2,040 | 5,538.00p | Automatic Execution |
08:13:57 - 08-Jun-26 |
| Buy* | 2,040 | 5,538.00p | SI Trade |
08:13:57 - 08-Jun-26 |
| Buy* | 550 | 5,538.00p | SI Trade |
08:13:56 - 08-Jun-26 |
| Buy* | 2,040 | 5,538.00p | SI Trade |
08:13:56 - 08-Jun-26 |
| Buy* | 550 | 5,538.00p | Automatic Execution |
08:13:56 - 08-Jun-26 |
| Buy* | 2,040 | 5,538.00p | Automatic Execution |
08:13:56 - 08-Jun-26 |
| Buy* | 82 | 5,538.00p | Automatic Execution |
08:13:40 - 08-Jun-26 |
| Unknown* | 0 | 5,525.00p | SI Trade |
08:00:31 - 08-Jun-26 |
| Sell* | 65 | 5,536.00p | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Unknown* | 0 | 5,552.00p | SI Trade |
14:45:20 - 05-Jun-26 |
| Buy* | 294 | 5,559.00p | Automatic Execution |
11:58:30 - 05-Jun-26 |
| Buy* | 276 | 5,559.00p | Automatic Execution |
11:57:50 - 05-Jun-26 |
| Buy* | 282 | 5,559.00p | Automatic Execution |
11:57:08 - 05-Jun-26 |
| Buy* | 270 | 5,559.00p | Automatic Execution |
11:56:20 - 05-Jun-26 |
| Buy* | 66 | 5,559.00p | Automatic Execution |
11:55:13 - 05-Jun-26 |
| Buy* | 218 | 5,559.00p | Automatic Execution |
11:55:13 - 05-Jun-26 |
| Buy* | 1,815 | 5,559.00p | Automatic Execution |
11:14:42 - 05-Jun-26 |
| Buy* | 6 | 5,558.67p | Suspected BUY Trade |
10:32:50 - 05-Jun-26 |
| Sell* | 3 | 5,546.39p | Negotiated Trade |
10:01:09 - 05-Jun-26 |
| Buy* | 164 | 5,560.00p | Suspected BUY Trade |
16:35:12 - 04-Jun-26 |
| Sell* | 6 | 5,551.27p | Negotiated Trade |
16:23:49 - 04-Jun-26 |
| Buy* | 76 | 5,560.64p | Suspected BUY Trade |
15:16:30 - 04-Jun-26 |
| Sell* | 2 | 5,549.30p | Negotiated Trade |
15:01:26 - 04-Jun-26 |
| Sell* | 3 | 5,549.00p | Negotiated Trade |
14:03:01 - 04-Jun-26 |
| Buy* | 93 | 5,555.00p | Automatic Execution |
11:58:30 - 04-Jun-26 |
| Buy* | 90 | 5,555.00p | Automatic Execution |
11:58:12 - 04-Jun-26 |
| Buy* | 95 | 5,555.00p | Automatic Execution |
11:57:12 - 04-Jun-26 |
| Buy* | 6 | 5,555.00p | Automatic Execution |
11:56:38 - 04-Jun-26 |
| Buy* | 82 | 5,555.00p | Automatic Execution |
11:56:38 - 04-Jun-26 |
| Buy* | 6 | 5,554.00p | Automatic Execution |
11:56:36 - 04-Jun-26 |
| Buy* | 97 | 5,554.00p | Automatic Execution |
11:55:12 - 04-Jun-26 |
| Buy* | 1 | 5,554.67p | Suspected BUY Trade |
08:51:14 - 04-Jun-26 |
| Buy* | 1 | 5,550.73p | Suspected BUY Trade |
15:01:22 - 03-Jun-26 |
| Sell* | 46 | 5,542.00p | Negotiated Trade |
14:04:30 - 03-Jun-26 |
| Sell* | 12 | 5,544.895p | Negotiated Trade |
12:18:52 - 03-Jun-26 |
| Buy* | 252 | 5,550.73p | Suspected BUY Trade |
12:18:51 - 03-Jun-26 |
| Buy* | 167 | 5,551.00p | Automatic Execution |
11:58:30 - 03-Jun-26 |
| Buy* | 168 | 5,551.00p | Automatic Execution |
11:56:30 - 03-Jun-26 |
| Buy* | 178 | 5,551.00p | Automatic Execution |
11:54:53 - 03-Jun-26 |
| Buy* | 177 | 5,551.00p | Automatic Execution |
11:52:58 - 03-Jun-26 |
| Buy* | 92 | 5,551.00p | Automatic Execution |
11:50:26 - 03-Jun-26 |
| Buy* | 82 | 5,551.00p | Automatic Execution |
11:50:26 - 03-Jun-26 |
| Buy* | 5 | 5,550.70p | Suspected BUY Trade |
10:00:48 - 03-Jun-26 |
| Sell* | 1 | 5,541.30p | Negotiated Trade |
09:36:37 - 03-Jun-26 |
| Unknown* | 0 | 5,552.00p | SI Trade |
09:00:44 - 03-Jun-26 |
| Unknown* | 0 | 5,552.00p | SI Trade |
08:28:28 - 03-Jun-26 |
| Unknown* | 0 | 5,552.00p | SI Trade |
08:28:26 - 03-Jun-26 |
| Buy* | 1 | 5,552.00p | Automatic Execution |
08:28:26 - 03-Jun-26 |
| Buy* | 3 | 5,552.00p | Automatic Execution |
08:28:24 - 03-Jun-26 |
| Buy* | 382 | 5,561.00p | Suspected BUY Trade |
16:35:12 - 02-Jun-26 |
| Buy* | 19 | 5,559.73p | Suspected BUY Trade |
15:54:37 - 02-Jun-26 |
| Sell* | 829 | 5,561.00p | Automatic Execution |
14:57:09 - 02-Jun-26 |
| Sell* | 62 | 5,561.00p | Automatic Execution |
14:57:09 - 02-Jun-26 |
| Sell* | 133 | 5,561.00p | Automatic Execution |
14:57:09 - 02-Jun-26 |
| Sell* | 4 | 5,551.33p | Negotiated Trade |
14:19:47 - 02-Jun-26 |
| Sell* | 2 | 5,551.00p | Negotiated Trade |
14:02:22 - 02-Jun-26 |
| Buy* | 5 | 5,562.67p | Suspected BUY Trade |
13:00:38 - 02-Jun-26 |
| Buy* | 50 | 5,562.00p | Automatic Execution |
11:58:30 - 02-Jun-26 |
| Buy* | 49 | 5,562.00p | Automatic Execution |
11:57:52 - 02-Jun-26 |
| Buy* | 51 | 5,562.00p | Automatic Execution |
11:57:09 - 02-Jun-26 |
| Buy* | 53 | 5,562.00p | Automatic Execution |
11:56:18 - 02-Jun-26 |
| Buy* | 49 | 5,562.00p | Automatic Execution |
11:55:13 - 02-Jun-26 |
| Sell* | 5 | 5,551.36p | Negotiated Trade |
11:50:55 - 02-Jun-26 |
| Buy* | 2 | 5,561.67p | Suspected BUY Trade |
10:46:28 - 02-Jun-26 |
| Buy* | 1 | 5,565.58p | Suspected BUY Trade |
10:02:05 - 02-Jun-26 |
| Unknown* | 0 | 5,568.00p | SI Trade |
09:47:38 - 02-Jun-26 |
| Buy* | 1 | 5,563.00p | Automatic Execution |
09:46:56 - 02-Jun-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
09:46:55 - 02-Jun-26 |
| Sell* | 1 | 5,552.33p | Negotiated Trade |
09:03:36 - 02-Jun-26 |