| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 5,525.00p | Uncrossing Trade |
16:35:27 - 21-May-26 |
| Buy* | 106 | 5,534.017p | Ordinary |
16:28:36 - 21-May-26 |
| Buy* | 1 | 5,535.49p | Suspected BUY Trade |
14:15:43 - 21-May-26 |
| Buy* | 2 | 5,535.49p | Suspected BUY Trade |
14:15:41 - 21-May-26 |
| Sell* | 1 | 5,523.00p | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 8 | 5,523.00p | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 94 | 5,534.456p | Ordinary |
12:25:19 - 21-May-26 |
| Buy* | 656 | 5,538.00p | Automatic Execution |
11:58:30 - 21-May-26 |
| Buy* | 581 | 5,538.00p | Automatic Execution |
11:58:17 - 21-May-26 |
| Buy* | 566 | 5,538.00p | Automatic Execution |
11:57:35 - 21-May-26 |
| Buy* | 586 | 5,538.00p | Automatic Execution |
11:57:35 - 21-May-26 |
| Buy* | 570 | 5,538.00p | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 564 | 5,538.00p | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 572 | 5,538.00p | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 578 | 5,538.00p | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 607 | 5,538.00p | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 554 | 5,538.00p | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 572 | 5,538.00p | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 567 | 5,538.00p | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 580 | 5,538.00p | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 608 | 5,538.00p | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 600 | 5,538.00p | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 575 | 5,538.00p | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 555 | 5,538.00p | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 558 | 5,538.00p | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 28 | 5,528.36p | Negotiated Trade |
11:40:35 - 21-May-26 |
| Buy* | 35 | 5,548.25p | Suspected BUY Trade |
09:56:11 - 21-May-26 |
| Sell* | 1 | 5,524.75p | Negotiated Trade |
09:40:17 - 21-May-26 |
| Sell* | 2,447 | 5,521.78p | Negotiated Trade |
08:55:57 - 21-May-26 |
| Buy* | 1 | 5,546.22p | Suspected BUY Trade |
08:43:34 - 21-May-26 |
| Buy* | 3 | 5,544.22p | Suspected BUY Trade |
08:19:24 - 21-May-26 |
| Sell* | 1 | 5,519.78p | Negotiated Trade |
08:16:40 - 21-May-26 |
| Buy* | 1,015 | 5,551.00p | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Sell* | 13 | 5,527.39p | Negotiated Trade |
16:06:55 - 20-May-26 |
| Buy* | 33 | 5,540.28p | Suspected BUY Trade |
15:51:59 - 20-May-26 |
| Sell* | 19 | 5,520.00p | Automatic Execution |
12:33:50 - 20-May-26 |
| Sell* | 1 | 5,520.00p | Automatic Execution |
12:33:50 - 20-May-26 |
| Sell* | 3 | 5,520.80p | Negotiated Trade |
12:22:35 - 20-May-26 |
| Buy* | 2,126 | 5,529.00p | Automatic Execution |
11:57:30 - 20-May-26 |
| Buy* | 1,094 | 5,529.00p | Automatic Execution |
11:57:00 - 20-May-26 |
| Buy* | 1,148 | 5,529.00p | Automatic Execution |
11:56:30 - 20-May-26 |
| Buy* | 1,126 | 5,529.00p | Automatic Execution |
11:56:00 - 20-May-26 |
| Buy* | 1,094 | 5,529.00p | Automatic Execution |
11:55:30 - 20-May-26 |
| Sell* | 1 | 5,519.33p | Negotiated Trade |
10:48:56 - 20-May-26 |
| Buy* | 1 | 5,529.67p | Suspected BUY Trade |
08:36:59 - 20-May-26 |
| Buy* | 2,662 | 5,526.00p | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Buy* | 39 | 5,528.216p | Suspected BUY Trade |
14:12:38 - 19-May-26 |
| Sell* | 1 | 5,521.80p | Negotiated Trade |
13:29:42 - 19-May-26 |
| Sell* | 1 | 5,523.00p | Automatic Execution |
12:31:52 - 19-May-26 |
| Sell* | 16 | 5,523.00p | Automatic Execution |
12:31:52 - 19-May-26 |
| Buy* | 1,657 | 5,532.00p | Automatic Execution |
11:57:30 - 19-May-26 |
| Buy* | 897 | 5,532.00p | Automatic Execution |
11:57:00 - 19-May-26 |
| Buy* | 891 | 5,532.00p | Automatic Execution |
11:56:30 - 19-May-26 |
| Buy* | 832 | 5,532.00p | Automatic Execution |
11:56:00 - 19-May-26 |
| Buy* | 854 | 5,532.00p | Automatic Execution |
11:55:30 - 19-May-26 |
| Sell* | 4 | 5,523.65p | Negotiated Trade |
10:45:14 - 19-May-26 |
| Sell* | 57 | 5,524.65p | Negotiated Trade |
10:01:23 - 19-May-26 |
| Sell* | 8 | 5,524.65p | Negotiated Trade |
10:01:22 - 19-May-26 |
| Buy* | 119 | 5,532.06p | Suspected BUY Trade |
10:01:17 - 19-May-26 |
| Sell* | 226 | 5,524.00p | Uncrossing Trade |
16:35:21 - 18-May-26 |
| Sell* | 1 | 5,525.00p | Automatic Execution |
15:43:02 - 18-May-26 |
| Sell* | 83 | 5,532.00p | Automatic Execution |
15:04:59 - 18-May-26 |
| Buy* | 28 | 5,536.171p | Suspected BUY Trade |
14:12:59 - 18-May-26 |
| Sell* | 1 | 5,531.00p | Automatic Execution |
14:02:42 - 18-May-26 |
| Sell* | 7 | 5,531.00p | Automatic Execution |
14:02:42 - 18-May-26 |
| Sell* | 1,834 | 5,531.00p | Automatic Execution |
13:10:36 - 18-May-26 |
| Sell* | 1,871 | 5,531.00p | Automatic Execution |
13:10:33 - 18-May-26 |
| Sell* | 1,871 | 5,531.00p | Automatic Execution |
13:10:31 - 18-May-26 |
| Sell* | 1,268 | 5,531.00p | Automatic Execution |
13:10:28 - 18-May-26 |
| Sell* | 1,871 | 5,531.00p | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 141 | 5,527.33p | Negotiated Trade |
13:00:51 - 18-May-26 |
| Sell* | 1 | 5,524.00p | Automatic Execution |
12:30:00 - 18-May-26 |
| Sell* | 18 | 5,524.00p | Automatic Execution |
12:30:00 - 18-May-26 |
| Sell* | 275 | 5,524.36p | Negotiated Trade |
12:25:21 - 18-May-26 |
| Buy* | 154 | 5,530.48p | Suspected BUY Trade |
12:25:20 - 18-May-26 |
| Buy* | 410 | 5,531.00p | Automatic Execution |
11:58:30 - 18-May-26 |
| Unknown* | 458 | 5,531.00p | Automatic Execution |
11:58:19 - 18-May-26 |
| Sell* | 83 | 5,526.00p | Automatic Execution |
11:58:13 - 18-May-26 |
| Sell* | 1,659 | 5,526.00p | Automatic Execution |
11:58:13 - 18-May-26 |
| Sell* | 450 | 5,531.00p | Automatic Execution |
11:58:00 - 18-May-26 |
| Sell* | 448 | 5,531.00p | Automatic Execution |
11:57:51 - 18-May-26 |
| Buy* | 460 | 5,531.00p | Automatic Execution |
11:57:30 - 18-May-26 |
| Buy* | 444 | 5,531.00p | Automatic Execution |
11:57:00 - 18-May-26 |
| Buy* | 455 | 5,531.00p | Automatic Execution |
11:56:00 - 18-May-26 |
| Buy* | 326 | 5,531.00p | Automatic Execution |
11:55:30 - 18-May-26 |
| Buy* | 29 | 5,531.00p | Automatic Execution |
11:55:30 - 18-May-26 |
| Buy* | 83 | 5,531.00p | Automatic Execution |
11:55:30 - 18-May-26 |
| Sell* | 29 | 5,520.80p | Negotiated Trade |
10:41:42 - 18-May-26 |
| Buy* | 1 | 5,530.64p | Suspected BUY Trade |
10:30:55 - 18-May-26 |
| Buy* | 7 | 5,532.64p | Suspected BUY Trade |
09:49:07 - 18-May-26 |
| Sell* | 1 | 5,521.36p | Negotiated Trade |
09:04:45 - 18-May-26 |
| Sell* | 195 | 5,518.00p | Uncrossing Trade |
16:35:06 - 15-May-26 |
| Sell* | 6 | 5,522.33p | Negotiated Trade |
13:04:37 - 15-May-26 |
| Sell* | 1 | 5,525.00p | Automatic Execution |
12:25:07 - 15-May-26 |
| Sell* | 5 | 5,525.00p | Automatic Execution |
12:25:07 - 15-May-26 |
| Buy* | 237 | 5,534.00p | Automatic Execution |
11:58:30 - 15-May-26 |
| Buy* | 253 | 5,534.00p | Automatic Execution |
11:58:12 - 15-May-26 |
| Buy* | 237 | 5,534.00p | Automatic Execution |
11:57:24 - 15-May-26 |
| Buy* | 252 | 5,534.00p | Automatic Execution |
11:56:36 - 15-May-26 |
| Buy* | 247 | 5,534.00p | Automatic Execution |
11:55:29 - 15-May-26 |
| Sell* | 27 | 5,523.80p | Negotiated Trade |
10:43:08 - 15-May-26 |
| Buy* | 23 | 5,532.538p | Suspected BUY Trade |
10:01:27 - 15-May-26 |
| Buy* | 3 | 5,533.67p | Suspected BUY Trade |
10:01:21 - 15-May-26 |
| Buy* | 1 | 5,538.37p | Suspected BUY Trade |
09:04:13 - 15-May-26 |
| Sell* | 4 | 5,518.63p | Negotiated Trade |
08:53:31 - 15-May-26 |
| Sell* | 6 | 5,517.81p | Negotiated Trade |
08:35:44 - 15-May-26 |
| Sell* | 47 | 5,540.00p | Uncrossing Trade |
16:35:24 - 14-May-26 |
| Sell* | 1 | 5,541.00p | Automatic Execution |
15:19:55 - 14-May-26 |
| Buy* | 1 | 5,552.00p | Automatic Execution |
14:43:58 - 14-May-26 |
| Sell* | 83 | 5,544.00p | Automatic Execution |
14:42:17 - 14-May-26 |
| Buy* | 1,795 | 5,555.00p | Suspected BUY Trade |
14:05:18 - 14-May-26 |
| Buy* | 5 | 5,554.64p | Suspected BUY Trade |
13:00:21 - 14-May-26 |
| Sell* | 1 | 5,542.00p | Automatic Execution |
12:23:32 - 14-May-26 |
| Sell* | 5 | 5,542.00p | Automatic Execution |
12:23:32 - 14-May-26 |
| Sell* | 2 | 5,543.80p | Negotiated Trade |
12:22:17 - 14-May-26 |
| Buy* | 211 | 5,548.00p | Automatic Execution |
11:58:30 - 14-May-26 |
| Buy* | 220 | 5,548.00p | Automatic Execution |
11:58:12 - 14-May-26 |
| Buy* | 214 | 5,548.00p | Automatic Execution |
11:57:24 - 14-May-26 |
| Buy* | 215 | 5,548.00p | Automatic Execution |
11:56:36 - 14-May-26 |
| Buy* | 123 | 5,548.00p | Automatic Execution |
11:55:48 - 14-May-26 |
| Buy* | 83 | 5,548.00p | Automatic Execution |
11:55:48 - 14-May-26 |
| Unknown* | 0 | 5,548.00p | SI Trade |
10:13:48 - 14-May-26 |
| Sell* | 3 | 5,537.36p | Negotiated Trade |
09:47:57 - 14-May-26 |
| Sell* | 242 | 5,523.00p | Uncrossing Trade |
16:35:05 - 13-May-26 |
| Sell* | 2 | 5,527.20p | Negotiated Trade |
15:19:25 - 13-May-26 |
| Sell* | 2 | 5,529.33p | Negotiated Trade |
12:51:39 - 13-May-26 |
| Sell* | 11 | 5,531.00p | Automatic Execution |
12:28:26 - 13-May-26 |
| Buy* | 34 | 5,538.872p | Suspected BUY Trade |
12:24:04 - 13-May-26 |
| Buy* | 1,120 | 5,539.00p | Automatic Execution |
11:58:30 - 13-May-26 |
| Buy* | 350 | 5,539.00p | Automatic Execution |
11:58:00 - 13-May-26 |
| Buy* | 376 | 5,539.00p | Automatic Execution |
11:57:30 - 13-May-26 |
| Buy* | 373 | 5,539.00p | Automatic Execution |
11:56:30 - 13-May-26 |
| Buy* | 358 | 5,539.00p | Automatic Execution |
11:56:00 - 13-May-26 |
| Buy* | 349 | 5,539.00p | Automatic Execution |
11:55:30 - 13-May-26 |
| Sell* | 10 | 5,533.65p | Negotiated Trade |
10:32:28 - 13-May-26 |
| Buy* | 7 | 5,543.64p | Suspected BUY Trade |
09:04:54 - 13-May-26 |
| Sell* | 2 | 5,533.33p | Negotiated Trade |
08:37:57 - 13-May-26 |
| Buy* | 277 | 5,538.00p | Suspected BUY Trade |
16:35:01 - 12-May-26 |
| Sell* | 1 | 5,527.27p | Negotiated Trade |
16:10:55 - 12-May-26 |
| Buy* | 82 | 5,535.891p | Suspected BUY Trade |
15:17:22 - 12-May-26 |
| Buy* | 30 | 5,538.00p | Automatic Execution |
15:09:52 - 12-May-26 |
| Sell* | 2 | 5,530.65p | Negotiated Trade |
14:14:52 - 12-May-26 |
| Buy* | 70 | 5,538.692p | Suspected BUY Trade |
12:25:45 - 12-May-26 |
| Sell* | 1 | 5,532.00p | Automatic Execution |
12:25:15 - 12-May-26 |
| Sell* | 1 | 5,532.00p | Automatic Execution |
12:25:15 - 12-May-26 |
| Buy* | 69 | 5,539.00p | Automatic Execution |
11:58:30 - 12-May-26 |
| Buy* | 67 | 5,539.00p | Automatic Execution |
11:58:12 - 12-May-26 |
| Buy* | 71 | 5,539.00p | Automatic Execution |
11:57:24 - 12-May-26 |
| Buy* | 66 | 5,539.00p | Automatic Execution |
11:56:36 - 12-May-26 |
| Buy* | 70 | 5,539.00p | Automatic Execution |
11:55:48 - 12-May-26 |
| Buy* | 2 | 5,542.64p | Suspected BUY Trade |
10:42:58 - 12-May-26 |
| Buy* | 24 | 5,540.013p | Suspected BUY Trade |
10:00:53 - 12-May-26 |
| Buy* | 1,936 | 5,540.006p | Suspected BUY Trade |
10:00:50 - 12-May-26 |
| Sell* | 7 | 5,527.72p | Negotiated Trade |
09:50:36 - 12-May-26 |
| Sell* | 2 | 5,534.33p | Negotiated Trade |
09:20:22 - 12-May-26 |
| Sell* | 30 | 5,534.33p | Negotiated Trade |
08:52:02 - 12-May-26 |
| Buy* | 22 | 5,544.67p | Suspected BUY Trade |
08:40:07 - 12-May-26 |
| Unknown* | 0 | 5,553.00p | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 76 | 5,553.00p | Suspected BUY Trade |
16:35:21 - 11-May-26 |
| Sell* | 2 | 5,541.33p | Negotiated Trade |
15:55:36 - 11-May-26 |
| Sell* | 1 | 5,542.00p | Automatic Execution |
14:56:26 - 11-May-26 |
| Sell* | 47 | 5,542.00p | Automatic Execution |
14:19:35 - 11-May-26 |
| Buy* | 602 | 5,554.00p | Suspected BUY Trade |
14:03:54 - 11-May-26 |
| Sell* | 2 | 5,540.00p | Negotiated Trade |
14:03:52 - 11-May-26 |
| Buy* | 163 | 5,553.00p | Suspected BUY Trade |
14:03:33 - 11-May-26 |
| Sell* | 2 | 5,542.00p | Negotiated Trade |
14:03:27 - 11-May-26 |
| Sell* | 1 | 5,541.00p | Automatic Execution |
12:24:15 - 11-May-26 |
| Sell* | 7 | 5,541.00p | Automatic Execution |
12:24:15 - 11-May-26 |
| Unknown* | 0 | 5,553.00p | SI Trade |
12:22:44 - 11-May-26 |
| Sell* | 5 | 5,542.20p | Negotiated Trade |
12:22:44 - 11-May-26 |
| Buy* | 277 | 5,548.151p | Suspected BUY Trade |
12:22:43 - 11-May-26 |
| Buy* | 25 | 5,548.354p | Suspected BUY Trade |
12:19:46 - 11-May-26 |
| Sell* | 5 | 5,542.80p | Negotiated Trade |
12:18:41 - 11-May-26 |
| Buy* | 29 | 5,548.255p | Suspected BUY Trade |
12:18:41 - 11-May-26 |
| Sell* | 82 | 5,544.00p | Automatic Execution |
11:59:08 - 11-May-26 |
| Sell* | 82 | 5,544.00p | Automatic Execution |
11:58:44 - 11-May-26 |
| Buy* | 235 | 5,551.00p | Automatic Execution |
11:58:30 - 11-May-26 |
| Buy* | 82 | 5,551.00p | Automatic Execution |
11:58:30 - 11-May-26 |
| Buy* | 290 | 5,551.00p | Automatic Execution |
11:58:12 - 11-May-26 |
| Buy* | 290 | 5,551.00p | Automatic Execution |
11:57:24 - 11-May-26 |
| Buy* | 299 | 5,551.00p | Automatic Execution |
11:56:36 - 11-May-26 |
| Buy* | 316 | 5,551.00p | Automatic Execution |
11:55:48 - 11-May-26 |
| Sell* | 42 | 5,545.00p | Automatic Execution |
08:53:56 - 11-May-26 |
| Sell* | 1 | 5,538.00p | Uncrossing Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | 5,557.00p | SI Trade |
06:33:32 - 11-May-26 |
| Unknown* | 0 | 5,557.00p | SI Trade |
06:33:32 - 11-May-26 |
| Unknown* | 1 | 5,557.00p | SI Trade |
06:33:31 - 11-May-26 |
| Unknown* | 1 | 5,557.00p | SI Trade |
06:33:31 - 11-May-26 |
| Buy* | 330 | 5,557.00p | Suspected BUY Trade |
16:35:27 - 08-May-26 |
| Sell* | 2 | 5,542.00p | Negotiated Trade |
14:03:35 - 08-May-26 |
| Sell* | 1 | 5,539.00p | Automatic Execution |
12:26:42 - 08-May-26 |
| Sell* | 13 | 5,539.00p | Automatic Execution |
12:26:42 - 08-May-26 |
| Sell* | 2 | 5,539.10p | Negotiated Trade |
12:25:54 - 08-May-26 |
| Sell* | 2 | 5,539.20p | Negotiated Trade |
12:19:55 - 08-May-26 |
| Buy* | 30 | 5,547.601p | Suspected BUY Trade |
12:19:55 - 08-May-26 |
| Buy* | 798 | 5,548.00p | Automatic Execution |
11:58:30 - 08-May-26 |
| Buy* | 388 | 5,548.00p | Automatic Execution |
11:58:00 - 08-May-26 |
| Buy* | 389 | 5,548.00p | Automatic Execution |
11:58:00 - 08-May-26 |
| Buy* | 387 | 5,548.00p | Automatic Execution |
11:57:30 - 08-May-26 |
| Buy* | 413 | 5,548.00p | Automatic Execution |
11:57:00 - 08-May-26 |