| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,538.00 | 5,538.00 | 5,523.00 | 5,525.00 | 13,234 |
| 20th May 2026 (Wed) | 5,529.00 | 5,551.00 | 5,520.00 | 5,551.00 | 7,674 |
| 19th May 2026 (Tue) | 5,532.00 | 5,532.00 | 5,523.00 | 5,526.00 | 8,038 |
| 18th May 2026 (Mon) | 5,531.00 | 5,532.00 | 5,524.00 | 5,524.00 | 14,993 |
| 15th May 2026 (Fri) | 5,534.00 | 5,534.00 | 5,518.00 | 5,518.00 | 1,503 |
| 14th May 2026 (Thu) | 5,548.00 | 5,552.00 | 5,540.00 | 5,540.00 | 3,009 |
| 13th May 2026 (Wed) | 5,539.00 | 5,539.00 | 5,523.00 | 5,523.00 | 3,236 |
| 12th May 2026 (Tue) | 5,539.00 | 5,539.00 | 5,532.00 | 5,538.00 | 2,830 |
| 11th May 2026 (Mon) | 5,538.00 | 5,553.00 | 5,538.00 | 5,553.00 | 2,965 |
| 8th May 2026 (Fri) | 5,548.00 | 5,557.00 | 5,539.00 | 5,557.00 | 3,627 |
| 7th May 2026 (Thu) | 5,552.00 | 5,560.00 | 5,544.00 | 5,560.00 | 2,079 |
| 6th May 2026 (Wed) | 5,540.00 | 5,558.00 | 5,540.00 | 5,558.00 | 3,134 |
| 5th May 2026 (Tue) | 5,547.00 | 5,547.00 | 5,525.00 | 5,534.00 | 2,926 |
| 4th May 2026 (Mon) | 5,524.00 | 5,524.00 | 5,524.00 | 5,524.00 | 0 |
| 1st May 2026 (Fri) | 5,524.00 | 5,547.00 | 5,524.00 | 5,524.00 | 458 |
| 30th Apr 2026 (Thu) | 5,533.00 | 5,534.00 | 5,526.00 | 5,531.00 | 5,971 |
| 29th Apr 2026 (Wed) | 5,535.00 | 5,539.00 | 5,535.00 | 5,538.00 | 12,527 |
| 28th Apr 2026 (Tue) | 5,543.00 | 5,543.00 | 5,527.00 | 5,527.00 | 1,935 |
| 27th Apr 2026 (Mon) | 5,536.00 | 5,538.00 | 5,535.00 | 5,535.00 | 2,086 |
| 24th Apr 2026 (Fri) | 5,541.00 | 5,545.00 | 5,537.00 | 5,537.00 | 5,502 |
| 23rd Apr 2026 (Thu) | 5,540.00 | 5,552.00 | 5,539.00 | 5,552.00 | 6,062 |
| 22nd Apr 2026 (Wed) | 5,546.00 | 5,553.00 | 5,540.00 | 5,540.00 | 7,050 |
| 21st Apr 2026 (Tue) | 5,552.00 | 5,552.00 | 5,543.00 | 5,549.00 | 5,506 |
| 20th Apr 2026 (Mon) | 5,547.00 | 5,549.00 | 5,547.00 | 5,548.00 | 66,065 |
| 17th Apr 2026 (Fri) | 5,542.00 | 5,563.00 | 5,542.00 | 5,563.00 | 2,268 |
| 16th Apr 2026 (Thu) | 5,529.00 | 5,529.00 | 5,529.00 | 5,529.00 | 461 |
| 15th Apr 2026 (Wed) | 5,540.00 | 5,540.00 | 5,530.00 | 5,530.00 | 7,094 |
| 14th Apr 2026 (Tue) | 5,543.00 | 5,543.00 | 5,543.00 | 5,543.00 | 3,087 |
| 13th Apr 2026 (Mon) | 5,542.00 | 5,542.00 | 5,524.00 | 5,540.00 | 5,039 |
| 10th Apr 2026 (Fri) | 5,550.00 | 5,550.00 | 5,525.00 | 5,546.00 | 40,676 |
| 9th Apr 2026 (Thu) | 5,550.00 | 5,550.00 | 5,541.00 | 5,541.00 | 8,521 |
| 8th Apr 2026 (Wed) | 5,629.00 | 5,629.00 | 5,515.00 | 5,557.00 | 5,166 |
| 7th Apr 2026 (Tue) | 5,498.00 | 5,522.00 | 5,498.00 | 5,522.00 | 2,265 |
| 6th Apr 2026 (Mon) | 5,514.00 | 5,514.00 | 5,514.00 | 5,514.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,514.00 | 5,514.00 | 5,514.00 | 5,514.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,494.00 | 5,514.00 | 5,494.00 | 5,514.00 | 7,674 |
| 1st Apr 2026 (Wed) | 5,512.00 | 5,529.00 | 5,499.00 | 5,529.00 | 68,838 |
| 31st Mar 2026 (Tue) | 5,489.00 | 5,489.00 | 5,487.00 | 5,487.00 | 3,217 |
| 30th Mar 2026 (Mon) | 5,472.00 | 5,496.00 | 5,472.00 | 5,479.00 | 3,937 |
| 27th Mar 2026 (Fri) | 5,468.00 | 5,468.00 | 5,463.00 | 5,463.00 | 4,986 |
| 26th Mar 2026 (Thu) | 5,482.00 | 5,482.00 | 5,480.00 | 5,480.00 | 4,421 |
| 25th Mar 2026 (Wed) | 5,495.00 | 5,498.00 | 5,494.00 | 5,494.00 | 3,768 |
| 24th Mar 2026 (Tue) | 5,490.00 | 5,499.00 | 5,483.00 | 5,499.00 | 2,005 |
| 23rd Mar 2026 (Mon) | 5,470.00 | 5,509.00 | 5,465.00 | 5,509.00 | 13,219 |