| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,521.00 | 5,521.00 | 5,505.00 | 5,505.00 | 1,422 |
| 25th Sep 2026 (Fri) | 5,524.00 | 5,524.00 | 5,509.00 | 5,509.00 | 2,220 |
| 24th Sep 2026 (Thu) | 5,524.00 | 5,529.00 | 5,509.00 | 5,509.00 | 1,716 |
| 23rd Sep 2026 (Wed) | 5,555.00 | 5,564.00 | 5,520.00 | 5,520.00 | 3,823 |
| 22nd Sep 2026 (Tue) | 5,541.00 | 5,549.00 | 5,531.00 | 5,531.00 | 1,688 |
| 21st Sep 2026 (Mon) | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 318 |
| 18th Sep 2026 (Fri) | 5,545.00 | 5,545.00 | 5,528.00 | 5,528.00 | 1,092 |
| 17th Sep 2026 (Thu) | 5,546.00 | 5,550.00 | 5,543.00 | 5,544.00 | 14,414 |
| 16th Sep 2026 (Wed) | 5,559.00 | 5,559.00 | 5,533.00 | 5,542.00 | 13,547 |
| 15th Sep 2026 (Tue) | 5,528.00 | 5,537.00 | 5,523.00 | 5,537.00 | 14,574 |
| 14th Sep 2026 (Mon) | 5,534.00 | 5,534.00 | 5,529.00 | 5,529.00 | 3,361 |
| 11th Sep 2026 (Fri) | 5,550.00 | 5,550.00 | 5,537.00 | 5,537.00 | 3,046 |
| 10th Sep 2026 (Thu) | 5,585.00 | 5,585.00 | 5,532.00 | 5,532.00 | 1,985 |
| 9th Sep 2026 (Wed) | 5,588.00 | 5,588.00 | 5,569.00 | 5,581.00 | 5,110 |
| 8th Sep 2026 (Tue) | 5,551.00 | 5,577.00 | 5,551.00 | 5,577.00 | 626 |
| 7th Sep 2026 (Mon) | 5,568.00 | 5,575.00 | 5,567.00 | 5,575.00 | 8,108 |
| 4th Sep 2026 (Fri) | 5,574.00 | 5,574.00 | 5,559.00 | 5,570.00 | 193,696 |
| 3rd Sep 2026 (Thu) | 5,571.00 | 5,588.00 | 5,568.00 | 5,568.00 | 2,592 |
| 2nd Sep 2026 (Wed) | 5,581.00 | 5,581.00 | 5,565.00 | 5,569.00 | 3,461 |
| 1st Sep 2026 (Tue) | 5,556.00 | 5,592.00 | 5,556.00 | 5,563.00 | 687 |
| 31st Aug 2026 (Mon) | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 0 |
| 28th Aug 2026 (Fri) | 5,584.00 | 5,589.00 | 5,584.00 | 5,589.00 | 2,630 |
| 27th Aug 2026 (Thu) | 5,591.00 | 5,594.00 | 5,591.00 | 5,594.00 | 3,163 |
| 26th Aug 2026 (Wed) | 5,609.00 | 5,609.00 | 5,580.00 | 5,580.00 | 3,230 |
| 25th Aug 2026 (Tue) | 5,594.00 | 5,594.00 | 5,582.00 | 5,582.00 | 2,679 |
| 24th Aug 2026 (Mon) | 5,589.00 | 5,603.00 | 5,575.00 | 5,575.00 | 1,349 |
| 21st Aug 2026 (Fri) | 5,585.00 | 5,585.00 | 5,558.00 | 5,558.00 | 4,438 |
| 20th Aug 2026 (Thu) | 5,584.00 | 5,585.00 | 5,570.00 | 5,570.00 | 9,160 |
| 19th Aug 2026 (Wed) | 5,595.00 | 5,595.00 | 5,568.00 | 5,568.00 | 3,549 |
| 18th Aug 2026 (Tue) | 5,581.00 | 5,585.00 | 5,567.00 | 5,567.00 | 3,084 |
| 17th Aug 2026 (Mon) | 5,587.00 | 5,587.00 | 5,576.00 | 5,576.00 | 1,793 |
| 14th Aug 2026 (Fri) | 5,587.00 | 5,591.00 | 5,578.00 | 5,578.00 | 4,466 |
| 13th Aug 2026 (Thu) | 5,587.00 | 5,588.00 | 5,587.00 | 5,589.50 | 11,652 |
| 12th Aug 2026 (Wed) | 5,599.00 | 5,599.00 | 5,580.00 | 5,581.00 | 1,784 |
| 11th Aug 2026 (Tue) | 5,570.00 | 5,585.00 | 5,570.00 | 5,585.00 | 11,692 |
| 10th Aug 2026 (Mon) | 5,593.00 | 5,593.00 | 5,574.00 | 5,584.00 | 12,156 |
| 7th Aug 2026 (Fri) | 5,583.00 | 5,583.00 | 5,577.00 | 5,577.00 | 3,162 |
| 6th Aug 2026 (Thu) | 5,587.00 | 5,599.00 | 5,585.00 | 5,599.00 | 1,346 |
| 5th Aug 2026 (Wed) | 5,602.00 | 5,602.00 | 5,578.00 | 5,587.00 | 2,414 |
| 4th Aug 2026 (Tue) | 5,565.00 | 5,586.00 | 5,565.00 | 5,586.00 | 1,701 |
| 3rd Aug 2026 (Mon) | 5,570.00 | 5,570.00 | 5,560.00 | 5,563.00 | 2,337 |
| 31st Jul 2026 (Fri) | 5,573.00 | 5,573.00 | 5,563.00 | 5,563.00 | 5,521 |
| 30th Jul 2026 (Thu) | 5,571.00 | 5,572.00 | 5,558.00 | 5,572.00 | 2,622 |
| 29th Jul 2026 (Wed) | 5,586.00 | 5,586.00 | 5,558.00 | 5,558.50 | 3,626 |