| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 5,563.00 | 5,564.00 | 5,552.00 | 5,552.00 | 3,590 |
| 18th Jun 2026 (Thu) | 5,567.00 | 5,570.00 | 5,565.00 | 5,570.00 | 745 |
| 17th Jun 2026 (Wed) | 5,590.00 | 5,590.00 | 5,562.00 | 5,562.00 | 1,644 |
| 16th Jun 2026 (Tue) | 5,568.00 | 5,568.00 | 5,561.00 | 5,561.00 | 750 |
| 15th Jun 2026 (Mon) | 5,568.00 | 5,584.00 | 5,568.00 | 5,584.00 | 2,163 |
| 12th Jun 2026 (Fri) | 5,559.00 | 5,561.00 | 5,559.00 | 5,559.00 | 792 |
| 11th Jun 2026 (Thu) | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 4,517 |
| 10th Jun 2026 (Wed) | 5,572.00 | 5,572.00 | 5,553.00 | 5,556.00 | 2,407 |
| 9th Jun 2026 (Tue) | 5,550.00 | 5,550.00 | 5,544.00 | 5,544.00 | 1,347 |
| 8th Jun 2026 (Mon) | 5,538.00 | 5,552.00 | 5,538.00 | 5,552.00 | 16,421 |
| 5th Jun 2026 (Fri) | 5,559.00 | 5,559.00 | 5,536.00 | 5,536.00 | 3,295 |
| 4th Jun 2026 (Thu) | 5,554.00 | 5,560.00 | 5,554.00 | 5,560.00 | 721 |
| 3rd Jun 2026 (Wed) | 5,552.00 | 5,552.00 | 5,551.00 | 5,545.50 | 1,185 |
| 2nd Jun 2026 (Tue) | 5,563.00 | 5,563.00 | 5,561.00 | 5,561.00 | 1,702 |
| 1st Jun 2026 (Mon) | 5,578.00 | 5,578.00 | 5,545.00 | 5,545.00 | 1,394 |
| 29th May 2026 (Fri) | 5,561.00 | 5,561.00 | 5,557.00 | 5,557.00 | 2,182 |
| 28th May 2026 (Thu) | 5,553.00 | 5,569.00 | 5,551.00 | 5,569.00 | 5,158 |
| 27th May 2026 (Wed) | 5,557.00 | 5,574.00 | 5,555.00 | 5,564.00 | 64,460 |
| 26th May 2026 (Tue) | 5,552.00 | 5,552.00 | 5,534.00 | 5,534.00 | 8,950 |
| 25th May 2026 (Mon) | 5,527.00 | 5,527.00 | 5,527.00 | 5,527.00 | 0 |
| 22nd May 2026 (Fri) | 5,541.00 | 5,541.00 | 5,527.00 | 5,527.00 | 1,149 |
| 21st May 2026 (Thu) | 5,538.00 | 5,538.00 | 5,523.00 | 5,525.00 | 13,234 |
| 20th May 2026 (Wed) | 5,529.00 | 5,551.00 | 5,520.00 | 5,551.00 | 7,674 |
| 19th May 2026 (Tue) | 5,532.00 | 5,532.00 | 5,523.00 | 5,526.00 | 8,038 |
| 18th May 2026 (Mon) | 5,531.00 | 5,532.00 | 5,524.00 | 5,524.00 | 14,993 |
| 15th May 2026 (Fri) | 5,534.00 | 5,534.00 | 5,518.00 | 5,518.00 | 1,503 |
| 14th May 2026 (Thu) | 5,548.00 | 5,552.00 | 5,540.00 | 5,540.00 | 3,009 |
| 13th May 2026 (Wed) | 5,539.00 | 5,539.00 | 5,523.00 | 5,523.00 | 3,236 |
| 12th May 2026 (Tue) | 5,539.00 | 5,539.00 | 5,532.00 | 5,538.00 | 2,830 |
| 11th May 2026 (Mon) | 5,538.00 | 5,553.00 | 5,538.00 | 5,553.00 | 2,965 |
| 8th May 2026 (Fri) | 5,548.00 | 5,557.00 | 5,539.00 | 5,557.00 | 3,627 |
| 7th May 2026 (Thu) | 5,552.00 | 5,560.00 | 5,544.00 | 5,560.00 | 2,079 |
| 6th May 2026 (Wed) | 5,540.00 | 5,558.00 | 5,540.00 | 5,558.00 | 3,134 |
| 5th May 2026 (Tue) | 5,547.00 | 5,547.00 | 5,525.00 | 5,534.00 | 2,926 |
| 4th May 2026 (Mon) | 5,524.00 | 5,524.00 | 5,524.00 | 5,524.00 | 0 |
| 1st May 2026 (Fri) | 5,524.00 | 5,547.00 | 5,524.00 | 5,524.00 | 458 |
| 30th Apr 2026 (Thu) | 5,533.00 | 5,534.00 | 5,526.00 | 5,531.00 | 5,971 |
| 29th Apr 2026 (Wed) | 5,535.00 | 5,539.00 | 5,535.00 | 5,538.00 | 12,527 |
| 28th Apr 2026 (Tue) | 5,543.00 | 5,543.00 | 5,527.00 | 5,527.00 | 1,935 |
| 27th Apr 2026 (Mon) | 5,536.00 | 5,538.00 | 5,535.00 | 5,535.00 | 2,086 |
| 24th Apr 2026 (Fri) | 5,541.00 | 5,545.00 | 5,537.00 | 5,537.00 | 5,502 |
| 23rd Apr 2026 (Thu) | 5,540.00 | 5,552.00 | 5,539.00 | 5,552.00 | 6,062 |
| 22nd Apr 2026 (Wed) | 5,546.00 | 5,553.00 | 5,540.00 | 5,540.00 | 7,050 |