Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gl C Sri 1-5 (GCSG) Share Price

Price 5,302.00p on 12-05-2025 at 11:05:38
Change -15.00p -0.28%
Buy 5,310.00p
Sell 5,300.00p
Buy / Sell GCSG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 84.00 at 5,302.00p
Day's Volume: 3,804
Last Close: 5,317.00p
Open: 5,297.00p
ISIN: LU2382233182
Day's Range 5,297.00p - 5,316.00p
52wk Range: 4,962.00p - 5,334.00p
Market Capitalisation: £N/A
VWAP: 5,306.55111p
Shares in Issue: N/A

Am Gl C Sri 1-5 (GCSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 5,302.00p Automatic Execution
 11:58:39 - 12-May-25
Sell* 427 5,302.00p Automatic Execution
 11:58:37 - 12-May-25
Sell* 84 5,302.00p Automatic Execution
 11:58:36 - 12-May-25
Buy* 427 5,316.00p Automatic Execution
 11:58:30 - 12-May-25
Buy* 274 5,308.00p Automatic Execution
 11:58:30 - 12-May-25
Sell* 715 5,306.00p Automatic Execution
 11:58:18 - 12-May-25
Buy* 84 5,306.00p Automatic Execution
 11:58:18 - 12-May-25
Sell* 697 5,306.00p Automatic Execution
 11:57:48 - 12-May-25
Buy* 84 5,306.00p Automatic Execution
 11:57:48 - 12-May-25
Sell* 588 5,306.00p Automatic Execution
 11:57:13 - 12-May-25
See more Am Gl C Sri 1-5 trades

Am Gl C Sri 1-5 (GCSG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 5,315.00 5,317.00 5,315.00 5,317.00 1,531
8th May 2025 (Thu) 5,320.00 5,327.00 5,315.00 5,323.00 14,390
7th May 2025 (Wed) 5,313.00 5,314.00 5,304.00 5,314.00 6,571
6th May 2025 (Tue) 5,310.00 5,310.00 5,299.00 5,299.00 938
5th May 2025 (Mon) 5,314.00 5,314.00 5,314.00 5,314.00 0
2nd May 2025 (Fri) 5,314.00 5,314.00 5,314.00 5,314.00 608
1st May 2025 (Thu) 5,334.00 5,334.00 5,334.00 5,334.00 464
30th Apr 2025 (Wed) 5,320.00 5,320.00 5,320.00 5,320.00 6,116
29th Apr 2025 (Tue) 5,313.00 5,314.00 5,301.00 5,303.00 1,227
28th Apr 2025 (Mon) 5,297.00 5,306.00 5,297.00 5,301.00 1,353
25th Apr 2025 (Fri) 5,302.00 5,314.00 5,302.00 5,314.00 1,469
24th Apr 2025 (Thu) 5,291.00 5,293.00 5,291.00 5,293.00 2,192
23rd Apr 2025 (Wed) 5,312.00 5,312.00 5,312.00 5,312.00 2,323
22nd Apr 2025 (Tue) 5,285.00 5,285.00 5,281.00 5,281.00 5,643
21st Apr 2025 (Mon) 5,283.00 5,283.00 5,283.00 5,283.00 0
18th Apr 2025 (Fri) 5,283.00 5,283.00 5,283.00 5,283.00 0
17th Apr 2025 (Thu) 5,288.00 5,288.00 5,276.00 5,283.00 3,203
16th Apr 2025 (Wed) 5,278.00 5,278.00 5,275.00 5,277.00 2,767
15th Apr 2025 (Tue) 5,268.00 5,283.00 5,268.00 5,273.00 7,019
14th Apr 2025 (Mon) 5,248.00 5,271.00 5,248.00 5,255.00 1,064
See more Am Gl C Sri 1-5 price history

Am Gl C Sri 1-5 (GCSG) Regulatory News

Date Source Headline
9th May 2025 8:28 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
8th May 2025 8:28 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
7th May 2025 8:28 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
6th May 2025 8:28 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
5th May 2025 9:51 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
2nd May 2025 8:27 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
30th Apr 2025 8:28 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
29th Apr 2025 8:29 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
28th Apr 2025 8:28 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
25th Apr 2025 8:28 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
See more Am Gl C Sri 1-5 regulatory news
FTSE 100 Latest
Value8,596.77
Change41.97

Login to your account

Forgot Password?

Not Registered