| Price | 5,443.00p on 17-09-2025 at 18:35:10 |
|---|---|
| Change | -6.00p -0.11% |
| Buy | 5,456.00p |
| Sell | 5,444.00p |
| Last Trade: | Sell 358.00 at 5,443.00p |
| Day's Volume: | 5,869 |
| Last Close: | 5,443.00p |
| Open: | 5,456.00p |
| ISIN: | LU2382233182 |
| Day's Range | 5,443.00p - 5,456.00p |
| 52wk Range: | 5,130.00p - 5,461.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,455.16974p |
| Shares in Issue: | N/A |
Am Gl C Sri 1-5 (GCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | 5,443.00p | Uncrossing Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 29 | 5,454.717p | Suspected BUY Trade |
15:16:19 - 17-Sep-25 |
| Buy* | 1,460 | 5,456.00p | Automatic Execution |
11:58:30 - 17-Sep-25 |
| Buy* | 1,316 | 5,456.00p | Automatic Execution |
11:58:18 - 17-Sep-25 |
| Buy* | 1,345 | 5,456.00p | Automatic Execution |
11:58:00 - 17-Sep-25 |
| Buy* | 1,329 | 5,456.00p | Automatic Execution |
11:57:18 - 17-Sep-25 |
| Sell* | 30 | 5,449.80p | Negotiated Trade |
11:21:23 - 17-Sep-25 |
| Buy* | 2 | 5,458.20p | Suspected BUY Trade |
11:18:58 - 17-Sep-25 |
| Sell* | 471 | 5,449.00p | Uncrossing Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 3 | 5,451.56p | Negotiated Trade |
15:47:44 - 16-Sep-25 |
