Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gl C Sri 1-5 (GCSG) Share Price

Price 5,512.00p on 22-01-2026 at 04:45:16
Change 1.00p 0.02%
Buy 5,525.00p
Sell 5,513.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 228.00 at 5,512.00p
Day's Volume: 0
Last Close: 5,512.00p
Open: 5,522.00p
ISIN: LU2382233182
Day's Range 5,512.00p - 5,522.00p
52wk Range: 5,204.00p - 5,536.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Gl C Sri 1-5 (GCSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228 5,512.00p Uncrossing Trade
 16:35:28 - 21-Jan-26
Sell* 47 5,516.35p Negotiated Trade
 15:19:19 - 21-Jan-26
Buy* 2 5,522.12p Suspected BUY Trade
 14:52:07 - 21-Jan-26
Buy* 86 5,521.00p Suspected BUY Trade
 14:05:12 - 21-Jan-26
Sell* 2 5,511.80p Negotiated Trade
 13:05:36 - 21-Jan-26
Sell* 8 5,512.50p Negotiated Trade
 13:00:39 - 21-Jan-26
Sell* 12 5,513.27p Negotiated Trade
 13:00:32 - 21-Jan-26
Sell* 2 5,512.50p Negotiated Trade
 12:24:45 - 21-Jan-26
Buy* 1,219 5,522.00p Automatic Execution
 11:58:30 - 21-Jan-26
Buy* 1,123 5,522.00p Automatic Execution
 11:58:12 - 21-Jan-26
See more Am Gl C Sri 1-5 trades

Am Gl C Sri 1-5 (GCSG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 5,522.00 5,522.00 5,512.00 5,512.00 0
21st Jan 2026 (Wed) 5,522.00 5,522.00 5,512.00 5,512.00 6,146
20th Jan 2026 (Tue) 5,516.00 5,524.00 5,511.00 5,511.00 11,661
19th Jan 2026 (Mon) 5,519.00 5,519.00 5,508.00 5,508.00 850
16th Jan 2026 (Fri) 5,524.00 5,524.00 5,509.00 5,509.00 9,681
15th Jan 2026 (Thu) 5,527.00 5,527.00 5,516.00 5,516.00 3,059
14th Jan 2026 (Wed) 5,524.00 5,524.00 5,516.00 5,516.00 2,998
13th Jan 2026 (Tue) 5,498.00 5,523.00 5,498.00 5,511.00 5,354
12th Jan 2026 (Mon) 5,518.00 5,521.00 5,518.00 5,521.00 4,442
9th Jan 2026 (Fri) 5,512.00 5,518.00 5,512.00 5,513.00 8,269
8th Jan 2026 (Thu) 5,528.00 5,528.00 5,513.00 5,521.00 33,881
7th Jan 2026 (Wed) 5,521.00 5,522.00 5,521.00 5,522.00 4,102
6th Jan 2026 (Tue) 5,508.00 5,516.00 5,507.00 5,507.00 3,708
5th Jan 2026 (Mon) 5,514.00 5,518.00 5,514.00 5,518.00 2,521
2nd Jan 2026 (Fri) 5,504.00 5,513.00 5,504.00 5,509.00 5,462
1st Jan 2026 (Thu) 5,518.00 5,518.00 5,518.00 5,518.00 0
31st Dec 2025 (Wed) 5,512.00 5,518.00 5,512.00 5,518.00 3,074
30th Dec 2025 (Tue) 5,507.00 5,512.00 5,507.00 5,512.00 4,908
29th Dec 2025 (Mon) 5,511.00 5,514.00 5,511.00 5,514.00 2,539
26th Dec 2025 (Fri) 5,493.00 5,493.00 5,493.00 5,493.00 0
25th Dec 2025 (Thu) 5,493.00 5,493.00 5,493.00 5,493.00 0
24th Dec 2025 (Wed) 5,494.00 5,494.00 5,493.00 5,493.00 2,122
23rd Dec 2025 (Tue) 5,505.00 5,505.00 5,504.00 5,504.00 1,141
22nd Dec 2025 (Mon) 5,493.00 5,493.00 5,491.00 5,491.00 2,673
See more Am Gl C Sri 1-5 price history

Am Gl C Sri 1-5 (GCSG) Regulatory News

Date Source Headline
8th Jan 2026 8:03 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
7th Jan 2026 8:12 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
6th Jan 2026 8:12 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
2nd Jan 2026 8:12 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
31st Dec 2025 8:12 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
30th Dec 2025 9:41 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
29th Dec 2025 2:41 pm EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
24th Dec 2025 8:11 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
See more Am Gl C Sri 1-5 regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered