Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gl C Sri 1-5 (GCSG) Share Price

Price 5,239.00p on 14-03-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GCSG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 296.00 at 5,239.00p
Day's Volume: 0
Last Close: 5,239.00p
Open: 0.00p
ISIN: LU2382233182
Day's Range 0.00p - 0.00p
52wk Range: 4,923.00p - 5,275.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Gl C Sri 1-5 (GCSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 5,239.00p Uncrossing Trade
 16:35:27 - 13-Mar-25
Sell* 24 5,242.684p Negotiated Trade
 15:30:23 - 13-Mar-25
Buy* 50 5,248.13p Suspected BUY Trade
 13:02:06 - 13-Mar-25
Sell* 252 5,241.00p Automatic Execution
 11:58:30 - 13-Mar-25
Buy* 1,460 5,240.00p Automatic Execution
 11:58:30 - 13-Mar-25
Sell* 84 5,240.00p Automatic Execution
 11:58:30 - 13-Mar-25
Sell* 1,417 5,242.00p Automatic Execution
 11:58:18 - 13-Mar-25
Buy* 84 5,243.00p Automatic Execution
 11:58:05 - 13-Mar-25
Buy* 100 5,243.00p Automatic Execution
 11:58:03 - 13-Mar-25
Buy* 100 5,243.00p Automatic Execution
 11:58:03 - 13-Mar-25
See more Am Gl C Sri 1-5 trades

Am Gl C Sri 1-5 (GCSG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5,239.00 5,239.00 5,239.00 5,239.00 0
13th Mar 2025 (Thu) 5,243.00 5,243.00 5,239.00 5,239.00 4,036
12th Mar 2025 (Wed) 5,247.00 5,254.00 5,245.00 5,249.00 6,469
11th Mar 2025 (Tue) 5,254.00 5,261.00 5,254.00 5,261.00 300
10th Mar 2025 (Mon) 5,265.00 5,265.00 5,265.00 5,265.00 1,058
7th Mar 2025 (Fri) 5,250.00 5,251.00 5,249.00 5,251.00 1,471
6th Mar 2025 (Thu) 5,259.00 5,260.00 5,259.00 5,260.00 1,937
5th Mar 2025 (Wed) 5,258.00 5,269.00 5,254.00 5,254.00 2,115
4th Mar 2025 (Tue) 5,274.00 5,275.00 5,265.00 5,265.00 2,428
3rd Mar 2025 (Mon) 5,255.00 5,270.00 5,255.00 5,256.00 1,241
28th Feb 2025 (Fri) 5,268.00 5,272.00 5,268.00 5,272.00 3,004
27th Feb 2025 (Thu) 5,272.00 5,272.00 5,249.00 5,263.00 1,247
26th Feb 2025 (Wed) 5,249.00 5,259.00 5,249.00 5,259.00 2,551
25th Feb 2025 (Tue) 5,261.00 5,262.00 5,250.00 5,250.00 780
24th Feb 2025 (Mon) 5,248.00 5,248.00 5,241.00 5,241.00 478
21st Feb 2025 (Fri) 5,249.00 5,250.00 5,249.00 5,245.50 740
20th Feb 2025 (Thu) 5,228.00 5,228.00 5,228.00 5,228.00 2,493
19th Feb 2025 (Wed) 5,225.00 5,225.00 5,225.00 5,225.00 5,969
18th Feb 2025 (Tue) 5,241.00 5,241.00 5,237.00 5,240.00 2,671
17th Feb 2025 (Mon) 5,240.00 5,250.00 5,236.00 5,236.00 870
14th Feb 2025 (Fri) 5,239.00 5,239.00 5,235.00 5,235.00 1,292
See more Am Gl C Sri 1-5 price history

Am Gl C Sri 1-5 (GCSG) Regulatory News

Date Source Headline
28th Feb 2025 4:05 pm EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
18th Feb 2025 10:41 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
14th Feb 2025 8:40 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
6th Feb 2025 8:26 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
5th Feb 2025 8:27 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
4th Feb 2025 8:26 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
3rd Feb 2025 8:08 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
31st Jan 2025 8:27 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
30th Jan 2025 8:26 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
29th Jan 2025 8:26 am EQS Amundi Global Corp SRI 1-5Y UCITS ETF DR - HEDGED GBP (C): Net Asset Value(s)
See more Am Gl C Sri 1-5 regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered