| Price | 5,552.00p on 22-06-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,564.00p |
| Sell | 5,553.00p |
| Last Trade: | Sell 617.00 at 5,552.00p |
| Day's Volume: | 0 |
| Last Close: | 5,552.00p |
| Open: | 0.00p |
| ISIN: | LU2382233182 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,359.00p - 5,629.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Global Corporate SRI 1-5Y UCITS ETF DR Hedged GBP (C) (GCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 617 | 5,552.00p | Uncrossing Trade |
16:35:29 - 19-Jun-26 |
| Unknown* | 0 | 5,566.00p | SI Trade |
15:36:19 - 19-Jun-26 |
| Sell* | 3 | 5,553.36p | Negotiated Trade |
12:23:08 - 19-Jun-26 |
| Buy* | 1 | 5,564.00p | Automatic Execution |
12:15:22 - 19-Jun-26 |
| Buy* | 1 | 5,564.00p | Automatic Execution |
12:06:22 - 19-Jun-26 |
| Sell* | 1 | 5,554.00p | Automatic Execution |
12:06:20 - 19-Jun-26 |
| Buy* | 544 | 5,564.00p | Automatic Execution |
11:58:30 - 19-Jun-26 |
| Buy* | 583 | 5,564.00p | Automatic Execution |
11:58:12 - 19-Jun-26 |
| Buy* | 580 | 5,564.00p | Automatic Execution |
11:57:10 - 19-Jun-26 |
| Buy* | 568 | 5,563.00p | Automatic Execution |
11:56:36 - 19-Jun-26 |
