Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gl C Sri 1-5 (GCSG) Share Price

Price 5,492.00p on 12-12-2025 at 19:40:06
Change 6.00p 0.11%
Buy 5,489.00p
Sell 5,480.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 5,492.00p
Day's Volume: 3,284
Last Close: 5,492.00p
Open: 5,494.00p
ISIN: LU2382233182
Day's Range 5,492.00p - 5,494.00p
52wk Range: 5,159.00p - 5,536.00p
Market Capitalisation: £N/A
VWAP: 5,493.9195p
Shares in Issue: N/A

Am Gl C Sri 1-5 (GCSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 5,492.00p Suspected BUY Trade
 16:35:25 - 12-Dec-25
Buy* 627 5,494.00p Automatic Execution
 11:57:30 - 12-Dec-25
Buy* 598 5,494.00p Automatic Execution
 11:57:24 - 12-Dec-25
Buy* 595 5,494.00p Automatic Execution
 11:56:48 - 12-Dec-25
Buy* 623 5,494.00p Automatic Execution
 11:56:12 - 12-Dec-25
Buy* 577 5,494.00p Automatic Execution
 11:55:36 - 12-Dec-25
Sell* 1 5,484.88p Negotiated Trade
 11:21:05 - 12-Dec-25
Buy* 199 5,494.12p Suspected BUY Trade
 10:44:35 - 12-Dec-25
Buy* 14 5,494.12p Suspected BUY Trade
 10:01:48 - 12-Dec-25
Sell* 10 5,484.88p Negotiated Trade
 09:50:41 - 12-Dec-25
See more Am Gl C Sri 1-5 trades

Am Gl C Sri 1-5 (GCSG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5,494.00 5,494.00 5,492.00 5,492.00 3,284
11th Dec 2025 (Thu) 5,493.00 5,493.00 5,486.00 5,486.00 2,499
10th Dec 2025 (Wed) 5,483.00 5,488.00 5,483.00 5,488.00 1,850
9th Dec 2025 (Tue) 5,487.00 5,487.00 5,477.00 5,477.00 1,510
8th Dec 2025 (Mon) 5,494.00 5,494.00 5,476.00 5,476.00 2,888
5th Dec 2025 (Fri) 5,497.00 5,498.00 5,495.00 5,498.00 10,500
4th Dec 2025 (Thu) 5,514.00 5,514.00 5,499.00 5,500.00 2,827
3rd Dec 2025 (Wed) 5,472.00 5,536.00 5,472.00 5,499.00 6,246
2nd Dec 2025 (Tue) 5,485.00 5,496.00 5,485.00 5,485.00 1,378
1st Dec 2025 (Mon) 5,496.00 5,496.00 5,488.00 5,493.00 7,947
28th Nov 2025 (Fri) 5,501.00 5,502.00 5,490.00 5,490.00 5,044
27th Nov 2025 (Thu) 5,490.00 5,501.00 5,490.00 5,501.00 4,944
26th Nov 2025 (Wed) 5,491.00 5,500.00 5,491.00 5,500.00 2,960
25th Nov 2025 (Tue) 5,491.00 5,502.00 5,491.00 5,492.00 34,420
24th Nov 2025 (Mon) 5,481.00 5,481.00 5,479.00 5,479.00 3,927
21st Nov 2025 (Fri) 5,482.00 5,483.00 5,478.00 5,478.00 1,590
20th Nov 2025 (Thu) 5,475.00 5,488.00 5,475.00 5,488.00 5,068
19th Nov 2025 (Wed) 5,498.00 5,498.00 5,475.00 5,475.00 28,470
18th Nov 2025 (Tue) 5,482.00 5,483.00 5,473.00 5,473.00 3,396
17th Nov 2025 (Mon) 5,481.00 5,481.00 5,468.00 5,468.00 4,061
14th Nov 2025 (Fri) 5,474.00 5,474.00 5,469.00 5,469.00 699
13th Nov 2025 (Thu) 5,484.00 5,484.00 5,483.00 5,483.00 1,307
See more Am Gl C Sri 1-5 price history

Am Gl C Sri 1-5 (GCSG) Regulatory News

Date Source Headline
5th Dec 2025 8:15 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
4th Dec 2025 8:12 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
3rd Dec 2025 8:16 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
2nd Dec 2025 8:11 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
13th Nov 2025 8:12 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
12th Nov 2025 11:10 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
7th Nov 2025 10:41 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
6th Nov 2025 8:17 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
14th Oct 2025 9:11 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR Hedged GBP (C): Net Asset Value(s)
See more Am Gl C Sri 1-5 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered