| Price | 5,509.00p on 23-03-2026 at 19:40:06 |
|---|---|
| Change | 34.00p 0.62% |
| Buy | 5,509.00p |
| Sell | 5,471.00p |
| Last Trade: | Buy 269.00 at 5,509.00p |
| Day's Volume: | 13,219 |
| Last Close: | 5,509.00p |
| Open: | 5,470.00p |
| ISIN: | LU2382233182 |
| Day's Range | 5,465.00p - 5,509.00p |
| 52wk Range: | 5,235.00p - 5,576.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,469.90495p |
| Shares in Issue: | N/A |
Amundi Global Corporate SRI 1-5Y UCITS ETF DR Hedged GBP (C) (GCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | 5,509.00p | Suspected BUY Trade |
16:35:13 - 23-Mar-26 |
| Buy* | 2 | 5,505.04p | Suspected BUY Trade |
15:01:10 - 23-Mar-26 |
| Buy* | 2 | 5,505.04p | Suspected BUY Trade |
14:07:38 - 23-Mar-26 |
| Sell* | 1,182 | 5,469.00p | Automatic Execution |
13:02:40 - 23-Mar-26 |
| Sell* | 2 | 5,473.85p | Negotiated Trade |
12:27:13 - 23-Mar-26 |
| Sell* | 3 | 5,471.12p | Negotiated Trade |
12:20:40 - 23-Mar-26 |
| Sell* | 224 | 5,472.00p | Automatic Execution |
11:55:40 - 23-Mar-26 |
| Buy* | 4 | 5,489.00p | Automatic Execution |
10:14:41 - 23-Mar-26 |
| Sell* | 4 | 5,465.00p | Automatic Execution |
10:14:36 - 23-Mar-26 |
| Buy* | 6 | 5,487.92p | Suspected BUY Trade |
10:01:41 - 23-Mar-26 |
