| Price | 5,372.00p on 27-06-2025 at 18:40:06 |
|---|---|
| Change | 8.00p 0.15% |
| Buy | 5,372.00p |
| Sell | 5,361.00p |
| Buy / Sell GCSG Shares | |
| Last Trade: | Sell 3.00 at 5,365.36p |
| Day's Volume: | 1,192 |
| Last Close: | 5,372.00p |
| Open: | 5,372.00p |
| ISIN: | LU2382233182 |
| Day's Range | 5,372.00p - 5,372.00p |
| 52wk Range: | 4,998.50p - 5,372.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,370.40485p |
| Shares in Issue: | N/A |
Am Gl C Sri 1-5 (GCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 5,365.36p | Negotiated Trade |
15:47:35 - 27-Jun-25 |
| Buy* | 40 | 5,370.75p | Suspected BUY Trade |
15:02:06 - 27-Jun-25 |
| Buy* | 290 | 5,371.00p | Suspected BUY Trade |
14:14:01 - 27-Jun-25 |
| Sell* | 2 | 5,365.00p | Negotiated Trade |
14:07:57 - 27-Jun-25 |
| Sell* | 40 | 5,365.36p | Negotiated Trade |
13:19:29 - 27-Jun-25 |
| Sell* | 56 | 5,365.36p | Negotiated Trade |
13:17:17 - 27-Jun-25 |
| Buy* | 47 | 5,372.00p | Automatic Execution |
11:57:30 - 27-Jun-25 |
| Buy* | 49 | 5,372.00p | Automatic Execution |
11:57:18 - 27-Jun-25 |
| Buy* | 50 | 5,372.00p | Automatic Execution |
11:56:48 - 27-Jun-25 |
| Buy* | 50 | 5,372.00p | Automatic Execution |
11:56:03 - 27-Jun-25 |
