| Price | 5,172.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 5.50p 0.11% |
| Buy | 5,172.00p |
| Sell | 5,161.00p |
| Buy / Sell GCSG Shares | |
| Last Trade: | Buy 48.00 at 5,172.00p |
| Day's Volume: | 2,331 |
| Last Close: | 5,172.00p |
| Open: | 5,161.00p |
| ISIN: | LU2382233182 |
| Day's Range | 5,161.00p - 5,175.00p |
| 52wk Range: | 4,815.50p - 5,206.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,176.25521p |
| Shares in Issue: | N/A |
Recent Trades History Am Gl C Sri 1-5 (GCSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 5,172.00p | Suspected BUY Trade |
16:35:09 - 22-Nov-24 |
| Sell* | 3 | 5,162.60p | Negotiated Trade |
15:48:18 - 22-Nov-24 |
| Buy* | 18 | 5,172.13p | Suspected BUY Trade |
14:14:38 - 22-Nov-24 |
| Buy* | 937 | 5,175.00p | Automatic Execution |
13:00:35 - 22-Nov-24 |
| Buy* | 85 | 5,174.00p | Automatic Execution |
13:00:35 - 22-Nov-24 |
| Sell* | 3 | 5,164.60p | Negotiated Trade |
12:18:34 - 22-Nov-24 |
| Sell* | 33 | 5,163.00p | Automatic Execution |
11:57:30 - 22-Nov-24 |
| Sell* | 31 | 5,163.00p | Automatic Execution |
11:57:19 - 22-Nov-24 |
| Sell* | 32 | 5,162.00p | Automatic Execution |
11:56:34 - 22-Nov-24 |
| Sell* | 30 | 5,162.00p | Automatic Execution |
11:56:04 - 22-Nov-24 |
