| Price | 5,482.00p on 22-10-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5,494.00p |
| Sell | 5,482.00p |
| Last Trade: | Sell 434.00 at 5,482.00p |
| Day's Volume: | 0 |
| Last Close: | 5,482.00p |
| Open: | 0.00p |
| ISIN: | LU2382233182 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,130.00p - 5,489.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Gl C Sri 1-5 (GCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 434 | 5,482.00p | Uncrossing Trade |
16:35:09 - 21-Oct-25 |
| Buy* | 4 | 5,489.00p | Automatic Execution |
16:13:26 - 21-Oct-25 |
| Sell* | 29 | 5,482.56p | Negotiated Trade |
15:16:26 - 21-Oct-25 |
| Buy* | 29 | 5,487.477p | Suspected BUY Trade |
15:16:25 - 21-Oct-25 |
| Buy* | 1 | 5,491.00p | Suspected BUY Trade |
14:19:07 - 21-Oct-25 |
| Buy* | 336 | 5,491.00p | Suspected BUY Trade |
14:05:03 - 21-Oct-25 |
| Sell* | 2 | 5,480.00p | Negotiated Trade |
12:24:58 - 21-Oct-25 |
| Buy* | 2 | 5,490.12p | Suspected BUY Trade |
12:20:09 - 21-Oct-25 |
| Buy* | 882 | 5,486.00p | Automatic Execution |
11:58:30 - 21-Oct-25 |
| Buy* | 915 | 5,486.00p | Automatic Execution |
11:58:16 - 21-Oct-25 |
