| Price | £22.235 on 21-05-2026 at 17:05:13 |
|---|---|
| Change | £0.04 0.18% |
| Buy | £22.345 |
| Sell | £22.26 |
| Last Trade: | Buy 3.00 at £22.235 |
| Day's Volume: | 183 |
| Last Close: | £22.3025 |
| Open: | £22.235 |
| ISIN: | IE000E909O74 |
| Day's Range | £22.235 - £22.235 |
| 52wk Range: | £16.693 - £22.3975 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.235 |
| Shares in Issue: | N/A |
Pcr Gcow Ucits (GCOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £22.235 | Automatic Execution |
08:15:49 - 21-May-26 |
| Buy* | 180 | £22.235 | Suspected BUY Trade |
08:00:04 - 21-May-26 |
| Sell* | 150 | £22.005 | Automatic Execution |
08:00:15 - 15-May-26 |
| Buy* | 25 | £21.635 | Automatic Execution |
14:48:52 - 29-Apr-26 |
| Buy* | 61 | £21.635 | Automatic Execution |
14:48:51 - 29-Apr-26 |
| Buy* | 279 | £21.635 | Automatic Execution |
14:48:51 - 29-Apr-26 |
| Buy* | 190 | £21.635 | Automatic Execution |
14:48:51 - 29-Apr-26 |
| Buy* | 150 | £21.625 | Automatic Execution |
14:48:51 - 29-Apr-26 |
| Buy* | 350 | £21.695 | Automatic Execution |
08:04:39 - 27-Apr-26 |
| Buy* | 150 | £21.675 | Automatic Execution |
08:04:39 - 27-Apr-26 |
Pcr Gcow Ucits (GCOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 3:19 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:47 pm | RNS | Net Asset Value(s) |
| 15th May 2026 3:26 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:27 pm | RNS | Net Asset Value(s) |
| 13th May 2026 4:59 pm | RNS | Net Asset Value(s) |
| 12th May 2026 4:03 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:44 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:26 am | RNS | Net Asset Value(s) |
| 7th May 2026 6:16 pm | RNS | Net Asset Value(s) |
| 6th May 2026 4:49 pm | RNS | Net Asset Value(s) |
