| Price | £22.37 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | £-0.0525 -0.23% |
| Buy | £22.425 |
| Sell | £22.315 |
| Last Trade: | Unknown 0.00 at £22.48 |
| Day's Volume: | 0 |
| Last Close: | £22.37 |
| Open: | £22.4225 |
| ISIN: | IE000E909O74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £18.135 - £22.9225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Gcow Ucits (GCOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.48 | SI Trade |
12:30:10 - 28-Sep-26 |
| Sell* | 4 | £22.32 | Automatic Execution |
15:18:49 - 25-Sep-26 |
| Sell* | 5 | £22.32 | SI Trade |
15:18:48 - 25-Sep-26 |
| Unknown* | 0 | £22.425 | SI Trade |
15:05:31 - 25-Sep-26 |
| Unknown* | 0 | £22.50 | SI Trade |
09:04:35 - 25-Sep-26 |
| Unknown* | 0 | £22.50 | SI Trade |
09:04:35 - 25-Sep-26 |
| Unknown* | 0 | £22.50 | SI Trade |
09:04:35 - 25-Sep-26 |
| Sell* | 2 | £22.505 | Automatic Execution |
09:04:35 - 25-Sep-26 |
| Unknown* | 0 | £22.53 | SI Trade |
10:50:30 - 24-Sep-26 |
| Unknown* | 0 | £22.48 | SI Trade |
08:08:26 - 24-Sep-26 |
Pcr Gcow Ucits (GCOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:21 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:10 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:34 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:15 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:27 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:39 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 3:23 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:44 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 3:43 pm | RNS | Net Asset Value(s) |
