| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £22.48 | SI Trade |
12:30:10 - 28-Sep-26 |
| Sell* | 4 | £22.32 | Automatic Execution |
15:18:49 - 25-Sep-26 |
| Sell* | 5 | £22.32 | SI Trade |
15:18:48 - 25-Sep-26 |
| Unknown* | 0 | £22.425 | SI Trade |
15:05:31 - 25-Sep-26 |
| Unknown* | 0 | £22.50 | SI Trade |
09:04:35 - 25-Sep-26 |
| Unknown* | 0 | £22.50 | SI Trade |
09:04:35 - 25-Sep-26 |
| Unknown* | 0 | £22.50 | SI Trade |
09:04:35 - 25-Sep-26 |
| Sell* | 2 | £22.505 | Automatic Execution |
09:04:35 - 25-Sep-26 |
| Unknown* | 0 | £22.53 | SI Trade |
10:50:30 - 24-Sep-26 |
| Unknown* | 0 | £22.48 | SI Trade |
08:08:26 - 24-Sep-26 |
| Unknown* | 0 | £22.45 | SI Trade |
16:24:58 - 23-Sep-26 |
| Unknown* | 0 | £22.56 | SI Trade |
15:37:36 - 23-Sep-26 |
| Unknown* | 0 | £22.50 | SI Trade |
14:49:06 - 23-Sep-26 |
| Unknown* | 0 | £22.515 | SI Trade |
13:04:43 - 23-Sep-26 |
| Buy* | 1 | £22.515 | SI Trade |
12:58:37 - 23-Sep-26 |
| Buy* | 1 | £22.515 | Automatic Execution |
12:58:37 - 23-Sep-26 |
| Buy* | 1 | £22.515 | SI Trade |
12:53:06 - 23-Sep-26 |
| Buy* | 1 | £22.515 | Automatic Execution |
12:53:06 - 23-Sep-26 |
| Buy* | 1 | £22.50 | SI Trade |
12:52:28 - 23-Sep-26 |
| Buy* | 1 | £22.50 | Automatic Execution |
12:52:28 - 23-Sep-26 |
| Buy* | 1 | £22.50 | SI Trade |
12:49:27 - 23-Sep-26 |
| Buy* | 1 | £22.50 | Automatic Execution |
12:49:27 - 23-Sep-26 |
| Buy* | 1 | £22.50 | SI Trade |
12:48:18 - 23-Sep-26 |
| Buy* | 1 | £22.50 | Automatic Execution |
12:48:18 - 23-Sep-26 |
| Buy* | 1 | £22.50 | SI Trade |
12:48:14 - 23-Sep-26 |
| Buy* | 1 | £22.50 | Automatic Execution |
12:48:14 - 23-Sep-26 |
| Buy* | 1 | £22.505 | SI Trade |
12:48:07 - 23-Sep-26 |
| Buy* | 1 | £22.505 | Automatic Execution |
12:48:07 - 23-Sep-26 |
| Buy* | 1 | £22.515 | SI Trade |
12:47:04 - 23-Sep-26 |
| Buy* | 1 | £22.515 | Automatic Execution |
12:47:04 - 23-Sep-26 |
| Buy* | 1 | £22.50 | SI Trade |
12:47:04 - 23-Sep-26 |
| Buy* | 79 | £22.50 | Automatic Execution |
12:46:50 - 23-Sep-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:05:27 - 23-Sep-26 |
| Unknown* | 0 | £22.575 | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | £22.575 | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | £22.60 | SI Trade |
15:14:09 - 22-Sep-26 |
| Unknown* | 0 | £22.535 | SI Trade |
15:13:49 - 22-Sep-26 |
| Unknown* | 0 | £22.495 | SI Trade |
13:43:26 - 22-Sep-26 |
| Unknown* | 0 | £22.54 | SI Trade |
16:20:00 - 21-Sep-26 |
| Unknown* | 0 | £22.61 | SI Trade |
14:25:04 - 21-Sep-26 |
| Buy* | 1 | £22.61 | SI Trade |
12:09:41 - 21-Sep-26 |
| Buy* | 1 | £22.515 | SI Trade |
14:53:24 - 18-Sep-26 |
| Buy* | 150 | £22.68 | Automatic Execution |
09:20:04 - 18-Sep-26 |
| Unknown* | 0 | £22.735 | SI Trade |
08:09:41 - 18-Sep-26 |
| Unknown* | 0 | £22.80 | SI Trade |
09:52:19 - 17-Sep-26 |
| Unknown* | 0 | £22.84 | SI Trade |
08:00:46 - 17-Sep-26 |
| Buy* | 1 | £22.785 | SI Trade |
12:00:10 - 16-Sep-26 |
| Unknown* | 0 | £22.715 | SI Trade |
09:19:28 - 16-Sep-26 |
| Sell* | 1 | £22.585 | SI Trade |
08:00:51 - 16-Sep-26 |
| Unknown* | 0 | £22.78 | SI Trade |
08:00:51 - 16-Sep-26 |
| Sell* | 43 | £22.585 | Automatic Execution |
08:00:51 - 16-Sep-26 |
| Unknown* | 0 | £22.555 | SI Trade |
13:08:10 - 15-Sep-26 |
| Sell* | 3 | £22.54 | SI Trade |
12:55:36 - 15-Sep-26 |
| Buy* | 3 | £22.65 | SI Trade |
09:24:25 - 15-Sep-26 |
| Buy* | 1 | £22.61 | SI Trade |
09:17:16 - 15-Sep-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:03:01 - 15-Sep-26 |
| Unknown* | 0 | £22.735 | SI Trade |
10:36:57 - 14-Sep-26 |
| Unknown* | 0 | £22.72 | SI Trade |
09:08:26 - 14-Sep-26 |
| Unknown* | 0 | £22.415 | SI Trade |
08:20:04 - 14-Sep-26 |
| Unknown* | 0 | £22.665 | SI Trade |
08:00:53 - 14-Sep-26 |
| Unknown* | 0 | £22.655 | SI Trade |
13:58:43 - 11-Sep-26 |
| Buy* | 2 | £22.55 | SI Trade |
08:55:25 - 11-Sep-26 |
| Unknown* | 0 | £22.42 | SI Trade |
08:55:25 - 11-Sep-26 |
| Buy* | 19 | £22.535 | Automatic Execution |
08:32:55 - 11-Sep-26 |
| Unknown* | 0 | £22.555 | SI Trade |
08:07:07 - 11-Sep-26 |
| Unknown* | 0 | £22.43 | SI Trade |
08:02:00 - 11-Sep-26 |
| Unknown* | 0 | £22.595 | SI Trade |
08:02:00 - 11-Sep-26 |
| Unknown* | 0 | £22.595 | SI Trade |
08:02:00 - 11-Sep-26 |
| Unknown* | 0 | £22.37 | SI Trade |
09:50:34 - 10-Sep-26 |
| Sell* | 23 | £22.37 | Automatic Execution |
09:50:34 - 10-Sep-26 |
| Unknown* | 0 | £22.595 | SI Trade |
15:01:47 - 09-Sep-26 |
| Unknown* | 0 | £22.555 | SI Trade |
13:23:07 - 09-Sep-26 |
| Unknown* | 0 | £22.635 | SI Trade |
10:50:28 - 09-Sep-26 |
| Sell* | 10 | £22.28 | Automatic Execution |
09:05:11 - 09-Sep-26 |
| Buy* | 4 | £22.535 | SI Trade |
09:05:08 - 09-Sep-26 |
| Unknown* | 0 | £22.54 | SI Trade |
08:07:31 - 09-Sep-26 |
| Sell* | 43 | £22.54 | Automatic Execution |
08:07:31 - 09-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:42 - 09-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
08:00:42 - 09-Sep-26 |
| Unknown* | 0 | £22.61 | SI Trade |
15:36:41 - 08-Sep-26 |
| Unknown* | 0 | £22.595 | SI Trade |
15:23:39 - 08-Sep-26 |
| Unknown* | 0 | £22.575 | SI Trade |
14:35:35 - 08-Sep-26 |
| Sell* | 5 | £22.59 | Automatic Execution |
14:34:18 - 08-Sep-26 |
| Sell* | 2 | £22.625 | SI Trade |
12:59:07 - 08-Sep-26 |
| Sell* | 1 | £22.635 | SI Trade |
11:07:01 - 08-Sep-26 |
| Unknown* | 0 | £22.785 | SI Trade |
10:50:01 - 08-Sep-26 |
| Sell* | 8 | £22.61 | Automatic Execution |
09:49:07 - 08-Sep-26 |
| Sell* | 7 | £22.61 | SI Trade |
09:49:04 - 08-Sep-26 |
| Sell* | 2 | £22.645 | SI Trade |
08:28:58 - 08-Sep-26 |
| Unknown* | 0 | £22.80 | SI Trade |
08:01:43 - 08-Sep-26 |
| Unknown* | 0 | £22.815 | SI Trade |
08:00:44 - 07-Sep-26 |
| Unknown* | 0 | £22.815 | SI Trade |
08:00:44 - 07-Sep-26 |
| Unknown* | 0 | £22.375 | SI Trade |
08:00:44 - 07-Sep-26 |
| Unknown* | 0 | £22.815 | SI Trade |
08:00:44 - 07-Sep-26 |
| Unknown* | 0 | £22.71 | SI Trade |
16:02:35 - 04-Sep-26 |
| Unknown* | 0 | £22.885 | SI Trade |
14:16:23 - 04-Sep-26 |
| Sell* | 1 | £22.73 | SI Trade |
13:29:45 - 04-Sep-26 |
| Unknown* | 0 | £22.895 | SI Trade |
12:57:31 - 04-Sep-26 |
| Buy* | 1 | £22.91 | SI Trade |
12:00:05 - 04-Sep-26 |
| Buy* | 8 | £22.915 | Automatic Execution |
11:59:47 - 04-Sep-26 |
| Buy* | 3 | £22.895 | SI Trade |
11:59:47 - 04-Sep-26 |
| Unknown* | 0 | £22.885 | SI Trade |
11:10:15 - 04-Sep-26 |
| Buy* | 3 | £22.88 | SI Trade |
09:58:27 - 04-Sep-26 |
| Buy* | 32 | £22.88 | Automatic Execution |
09:54:20 - 04-Sep-26 |
| Unknown* | 0 | £22.865 | SI Trade |
09:42:09 - 04-Sep-26 |
| Unknown* | 0 | £22.735 | SI Trade |
09:18:07 - 04-Sep-26 |
| Unknown* | 0 | £22.865 | SI Trade |
08:02:02 - 04-Sep-26 |
| Unknown* | 0 | £22.865 | SI Trade |
08:02:02 - 04-Sep-26 |
| Sell* | 7 | £22.88 | Automatic Execution |
08:02:02 - 04-Sep-26 |
| Unknown* | 0 | £22.94 | SI Trade |
10:11:01 - 03-Sep-26 |
| Unknown* | 0 | £22.965 | SI Trade |
08:02:59 - 03-Sep-26 |
| Unknown* | 0 | £22.965 | SI Trade |
08:02:59 - 03-Sep-26 |
| Unknown* | 0 | £22.80 | SI Trade |
08:02:59 - 03-Sep-26 |
| Unknown* | 0 | £22.965 | SI Trade |
08:02:59 - 03-Sep-26 |
| Unknown* | 0 | £22.86 | SI Trade |
15:51:23 - 02-Sep-26 |
| Unknown* | 0 | £22.86 | SI Trade |
14:36:21 - 02-Sep-26 |
| Unknown* | 0 | £22.805 | SI Trade |
14:21:13 - 02-Sep-26 |
| Sell* | 43 | £22.81 | Automatic Execution |
14:13:32 - 02-Sep-26 |
| Unknown* | 0 | £22.695 | SI Trade |
13:16:15 - 02-Sep-26 |
| Unknown* | 0 | £22.65 | SI Trade |
11:34:20 - 02-Sep-26 |
| Buy* | 4 | £22.77 | SI Trade |
08:55:25 - 02-Sep-26 |
| Buy* | 35 | £22.77 | Automatic Execution |
08:55:25 - 02-Sep-26 |
| Unknown* | 0 | £22.895 | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | £22.895 | SI Trade |
08:01:12 - 02-Sep-26 |
| Buy* | 2 | £22.895 | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | £22.895 | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | £22.90 | SI Trade |
08:01:01 - 02-Sep-26 |
| Unknown* | 0 | £22.90 | SI Trade |
08:01:01 - 02-Sep-26 |
| Unknown* | 0 | £22.665 | SI Trade |
08:01:01 - 02-Sep-26 |
| Unknown* | 0 | £22.90 | SI Trade |
08:01:01 - 02-Sep-26 |
| Buy* | 4 | £22.90 | SI Trade |
08:01:01 - 02-Sep-26 |
| Buy* | 8 | £22.90 | Automatic Execution |
08:01:01 - 02-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
16:01:50 - 01-Sep-26 |
| Unknown* | 0 | £22.785 | SI Trade |
15:56:54 - 01-Sep-26 |
| Unknown* | 0 | £22.675 | SI Trade |
15:53:06 - 01-Sep-26 |
| Unknown* | 0 | £22.815 | SI Trade |
15:13:35 - 01-Sep-26 |
| Unknown* | 0 | £22.47 | SI Trade |
14:31:54 - 01-Sep-26 |
| Buy* | 2 | £22.74 | SI Trade |
13:24:02 - 01-Sep-26 |
| Unknown* | 0 | £22.70 | SI Trade |
11:21:49 - 01-Sep-26 |
| Buy* | 3 | £22.70 | SI Trade |
11:12:49 - 01-Sep-26 |
| Buy* | 8 | £22.70 | Automatic Execution |
11:12:49 - 01-Sep-26 |
| Unknown* | 0 | £22.875 | SI Trade |
08:00:43 - 01-Sep-26 |
| Unknown* | 0 | £22.875 | SI Trade |
08:00:43 - 01-Sep-26 |
| Buy* | 1 | £22.875 | SI Trade |
08:00:43 - 01-Sep-26 |
| Unknown* | 0 | £22.875 | SI Trade |
08:00:43 - 01-Sep-26 |
| Unknown* | 0 | £22.875 | SI Trade |
08:00:43 - 01-Sep-26 |
| Unknown* | 0 | £22.875 | SI Trade |
08:00:43 - 01-Sep-26 |
| Unknown* | 0 | £22.74 | SI Trade |
14:31:01 - 28-Aug-26 |
| Unknown* | 0 | £22.69 | SI Trade |
13:43:13 - 28-Aug-26 |
| Unknown* | 0 | £22.70 | SI Trade |
13:29:17 - 28-Aug-26 |
| Unknown* | 0 | £22.555 | SI Trade |
08:19:07 - 28-Aug-26 |
| Unknown* | 0 | £22.715 | SI Trade |
08:00:51 - 28-Aug-26 |
| Unknown* | 0 | £22.715 | SI Trade |
08:00:51 - 28-Aug-26 |
| Sell* | 4 | £22.51 | SI Trade |
16:24:01 - 27-Aug-26 |
| Buy* | 4 | £22.715 | SI Trade |
13:29:48 - 27-Aug-26 |
| Unknown* | 0 | £22.575 | SI Trade |
12:48:58 - 27-Aug-26 |
| Sell* | 22 | £22.575 | Automatic Execution |
12:48:58 - 27-Aug-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:37:09 - 27-Aug-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:37:09 - 27-Aug-26 |
| Sell* | 146 | £22.615 | Automatic Execution |
08:32:14 - 27-Aug-26 |
| Unknown* | 0 | £22.745 | SI Trade |
08:08:51 - 27-Aug-26 |
| Buy* | 20 | £22.875 | SI Trade |
15:36:58 - 26-Aug-26 |
| Buy* | 26 | £22.89 | Automatic Execution |
15:34:15 - 26-Aug-26 |
| Buy* | 150 | £22.865 | Automatic Execution |
15:34:15 - 26-Aug-26 |
| Buy* | 1 | £22.865 | SI Trade |
15:34:07 - 26-Aug-26 |
| Sell* | 18 | £22.695 | Automatic Execution |
14:34:10 - 26-Aug-26 |
| Buy* | 1 | £22.855 | SI Trade |
14:31:46 - 26-Aug-26 |
| Sell* | 1 | £22.695 | SI Trade |
14:31:46 - 26-Aug-26 |
| Buy* | 20 | £22.875 | SI Trade |
14:31:22 - 26-Aug-26 |
| Buy* | 20 | £22.875 | Automatic Execution |
14:31:22 - 26-Aug-26 |
| Buy* | 20 | £22.875 | SI Trade |
14:31:16 - 26-Aug-26 |
| Buy* | 20 | £22.875 | SI Trade |
14:31:16 - 26-Aug-26 |
| Buy* | 20 | £22.875 | Automatic Execution |
14:31:16 - 26-Aug-26 |
| Buy* | 20 | £22.875 | Automatic Execution |
14:31:16 - 26-Aug-26 |
| Buy* | 20 | £22.875 | SI Trade |
14:31:01 - 26-Aug-26 |
| Buy* | 20 | £22.875 | Automatic Execution |
14:31:01 - 26-Aug-26 |
| Buy* | 1 | £22.895 | SI Trade |
14:30:45 - 26-Aug-26 |
| Buy* | 20 | £22.895 | Automatic Execution |
14:30:45 - 26-Aug-26 |
| Buy* | 1 | £22.895 | Automatic Execution |
14:30:11 - 26-Aug-26 |
| Buy* | 1 | £22.895 | SI Trade |
14:30:10 - 26-Aug-26 |
| Buy* | 1 | £22.90 | SI Trade |
14:30:01 - 26-Aug-26 |
| Buy* | 1 | £22.90 | Automatic Execution |
14:30:01 - 26-Aug-26 |
| Buy* | 1 | £22.895 | SI Trade |
14:29:42 - 26-Aug-26 |
| Buy* | 1 | £22.895 | Automatic Execution |
14:29:42 - 26-Aug-26 |
| Buy* | 1 | £22.85 | SI Trade |
14:29:31 - 26-Aug-26 |
| Buy* | 1 | £22.88 | Automatic Execution |
14:29:31 - 26-Aug-26 |
| Unknown* | 0 | £22.835 | SI Trade |
14:20:47 - 26-Aug-26 |
| Buy* | 1 | £22.835 | Automatic Execution |
14:20:47 - 26-Aug-26 |
| Buy* | 639 | £22.85 | Automatic Execution |
14:14:47 - 26-Aug-26 |
| Buy* | 149 | £22.825 | Automatic Execution |
14:14:47 - 26-Aug-26 |
| Unknown* | 0 | £22.825 | SI Trade |
13:44:18 - 26-Aug-26 |
| Unknown* | 0 | £22.84 | SI Trade |
13:41:38 - 26-Aug-26 |
| Buy* | 1 | £22.84 | Automatic Execution |
13:41:38 - 26-Aug-26 |
| Unknown* | 0 | £22.82 | SI Trade |
13:33:07 - 26-Aug-26 |
| Unknown* | 0 | £22.82 | SI Trade |
13:32:53 - 26-Aug-26 |
| Buy* | 1 | £22.82 | Automatic Execution |
13:32:53 - 26-Aug-26 |
| Buy* | 3 | £22.835 | Automatic Execution |
13:32:52 - 26-Aug-26 |
| Unknown* | 0 | £22.815 | SI Trade |
13:03:11 - 26-Aug-26 |
| Unknown* | 0 | £22.815 | SI Trade |
09:39:37 - 26-Aug-26 |
| Unknown* | 0 | £22.815 | SI Trade |
08:16:24 - 26-Aug-26 |