| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.4225 | 22.4225 | 22.37 | 22.37 | 0 |
| 25th Sep 2026 (Fri) | 22.505 | 22.505 | 22.32 | 22.4225 | 11 |
| 24th Sep 2026 (Thu) | 22.4925 | 22.53 | 22.4925 | 22.53 | 0 |
| 23rd Sep 2026 (Wed) | 22.50 | 22.515 | 22.50 | 22.4925 | 96 |
| 22nd Sep 2026 (Tue) | 22.5425 | 22.5425 | 22.54 | 22.54 | 0 |
| 21st Sep 2026 (Mon) | 22.4175 | 22.5425 | 22.4175 | 22.5425 | 1 |
| 18th Sep 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.4175 | 151 |
| 17th Sep 2026 (Thu) | 22.6875 | 22.805 | 22.6875 | 22.805 | 0 |
| 16th Sep 2026 (Wed) | 22.585 | 22.585 | 22.585 | 22.6875 | 45 |
| 15th Sep 2026 (Tue) | 22.7025 | 22.7025 | 22.675 | 22.675 | 7 |
| 14th Sep 2026 (Mon) | 22.415 | 22.415 | 22.415 | 22.7025 | 21 |
| 11th Sep 2026 (Fri) | 22.535 | 22.535 | 22.535 | 22.5225 | 21 |
| 10th Sep 2026 (Thu) | 22.37 | 22.37 | 22.37 | 22.405 | 23 |
| 9th Sep 2026 (Wed) | 22.54 | 22.54 | 22.28 | 22.3875 | 57 |
| 8th Sep 2026 (Tue) | 22.61 | 22.61 | 22.59 | 22.635 | 25 |
| 7th Sep 2026 (Mon) | 22.815 | 22.815 | 22.6975 | 22.6975 | 0 |
| 4th Sep 2026 (Fri) | 22.88 | 22.915 | 22.88 | 22.815 | 55 |
| 3rd Sep 2026 (Thu) | 22.8475 | 22.9225 | 22.8475 | 22.9225 | 0 |
| 2nd Sep 2026 (Wed) | 22.90 | 22.90 | 22.77 | 22.8475 | 96 |
| 1st Sep 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.76 | 14 |
| 31st Aug 2026 (Mon) | 22.6375 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 28th Aug 2026 (Fri) | 22.5725 | 22.6375 | 22.5725 | 22.6375 | 0 |
| 27th Aug 2026 (Thu) | 22.615 | 22.615 | 22.575 | 22.5725 | 176 |
| 26th Aug 2026 (Wed) | 22.865 | 22.90 | 22.695 | 22.785 | 1,204 |
| 25th Aug 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.8125 | 11 |
| 24th Aug 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.8075 | 1,318 |
| 21st Aug 2026 (Fri) | 22.6825 | 22.7675 | 22.6825 | 22.7675 | 1 |
| 20th Aug 2026 (Thu) | 22.6875 | 22.6875 | 22.6825 | 22.6825 | 1 |
| 19th Aug 2026 (Wed) | 22.605 | 22.62 | 22.605 | 22.6875 | 180 |
| 18th Aug 2026 (Tue) | 22.50 | 22.50 | 22.485 | 22.43 | 5 |
| 17th Aug 2026 (Mon) | 22.365 | 22.365 | 22.365 | 22.2875 | 4,624 |
| 14th Aug 2026 (Fri) | 22.475 | 22.475 | 22.46 | 22.42 | 26 |
| 13th Aug 2026 (Thu) | 22.455 | 22.455 | 22.395 | 22.4075 | 20 |
| 12th Aug 2026 (Wed) | 22.4525 | 22.4525 | 22.335 | 22.335 | 0 |
| 11th Aug 2026 (Tue) | 22.435 | 22.4525 | 22.435 | 22.4525 | 0 |
| 10th Aug 2026 (Mon) | 22.46 | 22.465 | 22.46 | 22.435 | 77 |
| 7th Aug 2026 (Fri) | 22.55 | 22.57 | 22.525 | 22.5325 | 83 |
| 6th Aug 2026 (Thu) | 22.465 | 22.50 | 22.41 | 22.4075 | 1,011 |
| 5th Aug 2026 (Wed) | 22.2625 | 22.2625 | 22.185 | 22.185 | 0 |
| 4th Aug 2026 (Tue) | 22.40 | 22.40 | 22.2625 | 22.2625 | 0 |
| 3rd Aug 2026 (Mon) | 22.29 | 22.40 | 22.29 | 22.40 | 0 |
| 31st Jul 2026 (Fri) | 22.435 | 22.435 | 22.29 | 22.29 | 2,372 |
| 30th Jul 2026 (Thu) | 22.78 | 22.78 | 22.435 | 22.435 | 0 |
| 29th Jul 2026 (Wed) | 22.615 | 22.78 | 22.615 | 22.78 | 0 |