| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.2325 | 22.2625 | 22.2325 | 22.2625 | 0 |
| 19th May 2026 (Tue) | 22.16 | 22.2325 | 22.16 | 22.2325 | 0 |
| 18th May 2026 (Mon) | 22.14 | 22.16 | 22.14 | 22.16 | 0 |
| 15th May 2026 (Fri) | 22.005 | 22.005 | 22.005 | 22.14 | 150 |
| 14th May 2026 (Thu) | 21.9175 | 22.1075 | 21.9175 | 22.1075 | 0 |
| 13th May 2026 (Wed) | 21.80 | 21.9175 | 21.80 | 21.9175 | 0 |
| 12th May 2026 (Tue) | 21.605 | 21.80 | 21.605 | 21.80 | 0 |
| 11th May 2026 (Mon) | 21.4475 | 21.605 | 21.4475 | 21.605 | 0 |
| 8th May 2026 (Fri) | 21.49 | 21.49 | 21.4475 | 21.4475 | 0 |
| 7th May 2026 (Thu) | 21.8225 | 21.8225 | 21.49 | 21.49 | 0 |
| 6th May 2026 (Wed) | 21.755 | 21.8225 | 21.755 | 21.8225 | 0 |
| 5th May 2026 (Tue) | 21.84 | 21.84 | 21.755 | 21.755 | 0 |
| 4th May 2026 (Mon) | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| 1st May 2026 (Fri) | 21.87 | 21.87 | 21.84 | 21.84 | 0 |
| 30th Apr 2026 (Thu) | 21.595 | 21.87 | 21.595 | 21.87 | 0 |
| 29th Apr 2026 (Wed) | 21.625 | 21.635 | 21.625 | 21.595 | 705 |
| 28th Apr 2026 (Tue) | 21.5775 | 21.74 | 21.5775 | 21.74 | 0 |
| 27th Apr 2026 (Mon) | 21.675 | 21.695 | 21.675 | 21.5775 | 500 |
| 24th Apr 2026 (Fri) | 21.81 | 21.83 | 21.81 | 21.7175 | 2,500 |
| 23rd Apr 2026 (Thu) | 21.6725 | 21.8575 | 21.6725 | 21.8575 | 0 |
| 22nd Apr 2026 (Wed) | 21.675 | 21.675 | 21.6725 | 21.6725 | 0 |
| 21st Apr 2026 (Tue) | 21.835 | 21.835 | 21.675 | 21.675 | 0 |
| 20th Apr 2026 (Mon) | 21.735 | 21.835 | 21.735 | 21.835 | 0 |
| 17th Apr 2026 (Fri) | 21.8575 | 21.8575 | 21.735 | 21.735 | 0 |
| 16th Apr 2026 (Thu) | 21.7275 | 21.8575 | 21.7275 | 21.8575 | 0 |
| 15th Apr 2026 (Wed) | 21.8375 | 21.8375 | 21.7275 | 21.7275 | 0 |
| 14th Apr 2026 (Tue) | 22.01 | 22.01 | 21.8375 | 21.8375 | 0 |
| 13th Apr 2026 (Mon) | 22.06 | 22.06 | 22.01 | 22.01 | 0 |
| 10th Apr 2026 (Fri) | 22.20 | 22.20 | 22.06 | 22.06 | 0 |
| 9th Apr 2026 (Thu) | 22.055 | 22.20 | 22.055 | 22.20 | 0 |
| 8th Apr 2026 (Wed) | 22.305 | 22.305 | 22.055 | 22.055 | 0 |
| 7th Apr 2026 (Tue) | 22.36 | 22.36 | 22.305 | 22.305 | 0 |
| 6th Apr 2026 (Mon) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 3rd Apr 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 2nd Apr 2026 (Thu) | 22.1875 | 22.36 | 22.1875 | 22.36 | 0 |
| 1st Apr 2026 (Wed) | 22.3975 | 22.3975 | 22.1875 | 22.1875 | 0 |
| 31st Mar 2026 (Tue) | 22.39 | 22.3975 | 22.39 | 22.3975 | 0 |
| 30th Mar 2026 (Mon) | 21.9975 | 22.39 | 21.9975 | 22.39 | 0 |
| 27th Mar 2026 (Fri) | 21.9275 | 21.9975 | 21.9275 | 21.9975 | 0 |
| 26th Mar 2026 (Thu) | 21.885 | 21.9275 | 21.885 | 21.9275 | 0 |
| 25th Mar 2026 (Wed) | 21.8075 | 21.885 | 21.8075 | 21.885 | 0 |
| 24th Mar 2026 (Tue) | 21.5125 | 21.8075 | 21.5125 | 21.8075 | 0 |
| 23rd Mar 2026 (Mon) | 21.475 | 21.535 | 21.475 | 21.5125 | 839 |