| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.2575 | 21.31 | 21.2575 | 21.31 | 0 |
| 9th Jul 2026 (Thu) | 21.335 | 21.335 | 21.2575 | 21.2575 | 0 |
| 8th Jul 2026 (Wed) | 21.475 | 21.475 | 21.335 | 21.335 | 0 |
| 7th Jul 2026 (Tue) | 21.2925 | 21.475 | 21.2925 | 21.475 | 0 |
| 6th Jul 2026 (Mon) | 21.4275 | 21.4275 | 21.2925 | 21.2925 | 0 |
| 3rd Jul 2026 (Fri) | 21.2875 | 21.4275 | 21.2875 | 21.4275 | 0 |
| 2nd Jul 2026 (Thu) | 20.98 | 21.2875 | 20.98 | 21.2875 | 0 |
| 1st Jul 2026 (Wed) | 21.1575 | 21.1575 | 20.98 | 20.98 | 0 |
| 30th Jun 2026 (Tue) | 21.365 | 21.365 | 21.1575 | 21.1575 | 0 |
| 29th Jun 2026 (Mon) | 21.395 | 21.395 | 21.395 | 21.365 | 51 |
| 26th Jun 2026 (Fri) | 21.3675 | 21.47 | 21.3675 | 21.47 | 0 |
| 25th Jun 2026 (Thu) | 21.34 | 21.3675 | 21.34 | 21.3675 | 0 |
| 24th Jun 2026 (Wed) | 21.33 | 21.34 | 21.33 | 21.34 | 0 |
| 23rd Jun 2026 (Tue) | 21.375 | 21.375 | 21.33 | 21.33 | 0 |
| 22nd Jun 2026 (Mon) | 21.3825 | 21.3825 | 21.375 | 21.375 | 0 |
| 19th Jun 2026 (Fri) | 21.39 | 21.39 | 21.3825 | 21.3825 | 0 |
| 18th Jun 2026 (Thu) | 21.6625 | 21.6625 | 21.39 | 21.39 | 0 |
| 17th Jun 2026 (Wed) | 21.77 | 21.77 | 21.6625 | 21.6625 | 0 |
| 16th Jun 2026 (Tue) | 21.82 | 21.82 | 21.77 | 21.77 | 0 |
| 15th Jun 2026 (Mon) | 22.0975 | 22.0975 | 21.82 | 21.82 | 0 |
| 12th Jun 2026 (Fri) | 22.0775 | 22.0975 | 22.0775 | 22.0975 | 0 |
| 11th Jun 2026 (Thu) | 21.92 | 22.0775 | 21.92 | 22.0775 | 0 |
| 10th Jun 2026 (Wed) | 21.86 | 21.86 | 21.86 | 21.92 | 150 |
| 9th Jun 2026 (Tue) | 21.9575 | 21.9575 | 21.7325 | 21.7325 | 0 |
| 8th Jun 2026 (Mon) | 21.91 | 21.91 | 21.91 | 21.9575 | 5 |
| 5th Jun 2026 (Fri) | 21.885 | 21.9325 | 21.885 | 21.9325 | 0 |
| 4th Jun 2026 (Thu) | 21.91 | 21.91 | 21.91 | 21.885 | 4 |
| 3rd Jun 2026 (Wed) | 21.9025 | 21.9425 | 21.9025 | 21.9425 | 0 |
| 2nd Jun 2026 (Tue) | 21.9825 | 21.9825 | 21.9025 | 21.9025 | 0 |
| 1st Jun 2026 (Mon) | 21.995 | 22.015 | 21.995 | 21.9825 | 337 |
| 29th May 2026 (Fri) | 22.0525 | 22.0525 | 21.955 | 21.955 | 0 |
| 28th May 2026 (Thu) | 22.0925 | 22.0925 | 22.0525 | 22.0525 | 0 |
| 27th May 2026 (Wed) | 22.1325 | 22.1325 | 22.0925 | 22.0925 | 0 |
| 26th May 2026 (Tue) | 22.22 | 22.22 | 22.1325 | 22.1325 | 0 |
| 25th May 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 22nd May 2026 (Fri) | 22.3025 | 22.3025 | 22.22 | 22.22 | 0 |
| 21st May 2026 (Thu) | 22.235 | 22.235 | 22.235 | 22.3025 | 183 |
| 20th May 2026 (Wed) | 22.2325 | 22.2625 | 22.2325 | 22.2625 | 0 |
| 19th May 2026 (Tue) | 22.16 | 22.2325 | 22.16 | 22.2325 | 0 |
| 18th May 2026 (Mon) | 22.14 | 22.16 | 22.14 | 22.16 | 0 |
| 15th May 2026 (Fri) | 22.005 | 22.005 | 22.005 | 22.14 | 150 |
| 14th May 2026 (Thu) | 21.9175 | 22.1075 | 21.9175 | 22.1075 | 0 |
| 13th May 2026 (Wed) | 21.80 | 21.9175 | 21.80 | 21.9175 | 0 |
| 12th May 2026 (Tue) | 21.605 | 21.80 | 21.605 | 21.80 | 0 |
| 11th May 2026 (Mon) | 21.4475 | 21.605 | 21.4475 | 21.605 | 0 |