| Price | £18.086 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.098 |
| Sell | £18.04 |
| Last Trade: | Sell 6.00 at £18.086 |
| Day's Volume: | 6 |
| Last Close: | £18.069 |
| Open: | £18.086 |
| ISIN: | IE000E909O74 |
| Day's Range | £18.086 - £18.086 |
| 52wk Range: | £15.518 - £18.498 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.086 |
| Shares in Issue: | N/A |
Pcr Gcow Ucits (GCOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £18.086 | Automatic Execution |
08:37:32 - 19-Sep-25 |
| Buy* | 6 | £18.13 | Automatic Execution |
11:50:22 - 15-Sep-25 |
| Sell* | 88 | £18.364 | Automatic Execution |
15:44:25 - 21-Aug-25 |
| Sell* | 150 | £18.382 | Automatic Execution |
15:44:25 - 21-Aug-25 |
| Sell* | 150 | £16.838 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 129 | £16.722 | Automatic Execution |
09:25:28 - 06-May-25 |
| Buy* | 29 | £16.73 | Automatic Execution |
13:01:22 - 01-May-25 |
| Buy* | 100 | £16.55 | Automatic Execution |
11:10:00 - 28-Apr-25 |
| Sell* | 100 | £16.166 | Automatic Execution |
15:45:08 - 16-Apr-25 |
| Buy* | 37 | £17.398 | Automatic Execution |
08:12:47 - 17-Mar-25 |
Pcr Gcow Ucits (GCOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:18 pm | RNS | Net Asset Value(s) |
| 18th Sep 2025 4:16 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 12:50 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:19 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 3:40 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:59 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 3:05 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:40 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:20 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 1:25 pm | RNS | Net Asset Value(s) |
