| Price | £17.357 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.027 -0.16% |
| Buy | £17.384 |
| Sell | £17.33 |
| Buy / Sell GCOW Shares | |
| Last Trade: | Sell 150.00 at £16.838 |
| Day's Volume: | 0 |
| Last Close: | £17.357 |
| Open: | £17.384 |
| ISIN: | IE000E909O74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.518 - £17.648 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Gcow Ucits (GCOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £16.838 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 129 | £16.722 | Automatic Execution |
09:25:28 - 06-May-25 |
| Buy* | 29 | £16.73 | Automatic Execution |
13:01:22 - 01-May-25 |
| Buy* | 100 | £16.55 | Automatic Execution |
11:10:00 - 28-Apr-25 |
| Sell* | 100 | £16.166 | Automatic Execution |
15:45:08 - 16-Apr-25 |
| Buy* | 37 | £17.398 | Automatic Execution |
08:12:47 - 17-Mar-25 |
| Buy* | 35 | £17.398 | Automatic Execution |
08:12:47 - 17-Mar-25 |
| Buy* | 69 | £17.398 | Automatic Execution |
08:12:47 - 17-Mar-25 |
| Buy* | 128 | £17.398 | Automatic Execution |
08:12:47 - 17-Mar-25 |
| Buy* | 17 | £17.648 | Automatic Execution |
15:33:21 - 10-Mar-25 |
Pcr Gcow Ucits (GCOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 11:37 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 4:41 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2025 3:13 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 1:58 pm | RNS | Net Asset Value(s) |
| 30th Jun 2025 12:54 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 12:33 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:35 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 4:11 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 12:51 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2025 12:44 pm | RNS | Net Asset Value(s) |
