| Price | £22.36 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.415 |
| Sell | £22.305 |
| Last Trade: | Buy 150.00 at £21.53 |
| Day's Volume: | 0 |
| Last Close: | £22.36 |
| Open: | £0.00 |
| ISIN: | IE000E909O74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.518 - £22.3975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Gcow Ucits (GCOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £21.53 | Automatic Execution |
08:16:38 - 23-Mar-26 |
| Buy* | 150 | £21.505 | Automatic Execution |
08:05:34 - 23-Mar-26 |
| Buy* | 377 | £22.17 | Automatic Execution |
14:03:18 - 17-Mar-26 |
| Sell* | 18 | £21.62 | Automatic Execution |
13:06:07 - 10-Mar-26 |
| Sell* | 30 | £21.42 | Automatic Execution |
09:01:00 - 09-Mar-26 |
| Sell* | 18 | £21.42 | Automatic Execution |
09:00:10 - 09-Mar-26 |
| Sell* | 17 | £21.42 | Automatic Execution |
08:41:43 - 09-Mar-26 |
| Sell* | 85 | £21.42 | Automatic Execution |
08:41:36 - 09-Mar-26 |
| Sell* | 129 | £21.395 | Automatic Execution |
08:31:34 - 09-Mar-26 |
| Sell* | 4 | £21.41 | Automatic Execution |
08:31:34 - 09-Mar-26 |
Pcr Gcow Ucits (GCOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 5:34 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:10 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 2:38 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 3:19 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 5:44 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 3:38 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
