| Price | £21.335 on 06-02-2026 at 17:45:12 |
|---|---|
| Change | £0.18 0.85% |
| Buy | £21.38 |
| Sell | £21.29 |
| Last Trade: | Buy 32.00 at £21.205 |
| Day's Volume: | 0 |
| Last Close: | £21.335 |
| Open: | £21.155 |
| ISIN: | IE000E909O74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.518 - £21.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Gcow Ucits (GCOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | £21.205 | Automatic Execution |
16:12:49 - 04-Feb-26 |
| Buy* | 32 | £21.205 | Automatic Execution |
16:07:02 - 04-Feb-26 |
| Buy* | 100 | £20.495 | Automatic Execution |
08:35:40 - 02-Feb-26 |
| Buy* | 64 | £20.09 | Automatic Execution |
16:09:55 - 26-Jan-26 |
| Buy* | 72 | £20.09 | Automatic Execution |
16:09:44 - 26-Jan-26 |
| Buy* | 72 | £20.09 | Automatic Execution |
16:09:24 - 26-Jan-26 |
| Buy* | 70 | £20.09 | Automatic Execution |
16:09:04 - 26-Jan-26 |
| Buy* | 73 | £20.09 | Automatic Execution |
16:08:44 - 26-Jan-26 |
| Buy* | 65 | £20.09 | Automatic Execution |
16:08:24 - 26-Jan-26 |
| Buy* | 74 | £20.09 | Automatic Execution |
16:08:04 - 26-Jan-26 |
Pcr Gcow Ucits (GCOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:09 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:23 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:22 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:04 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 5:13 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:48 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 6:00 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:43 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 3:22 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 3:21 pm | RNS | Net Asset Value(s) |
