| Price | £19.424 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | £0.016 0.08% |
| Buy | £19.454 |
| Sell | £19.394 |
| Last Trade: | Buy 6.00 at £19.34 |
| Day's Volume: | 0 |
| Last Close: | £19.424 |
| Open: | £19.408 |
| ISIN: | IE000E909O74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.518 - £19.496 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Gcow Ucits (GCOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £19.34 | Automatic Execution |
08:01:01 - 01-Dec-25 |
| Buy* | 6 | £18.83 | Automatic Execution |
12:25:03 - 28-Oct-25 |
| Buy* | 253 | £18.678 | Automatic Execution |
16:00:25 - 22-Oct-25 |
| Buy* | 150 | £18.662 | Automatic Execution |
16:00:25 - 22-Oct-25 |
| Buy* | 500 | £18.388 | Automatic Execution |
16:23:09 - 14-Oct-25 |
| Buy* | 350 | £18.388 | Automatic Execution |
16:23:07 - 14-Oct-25 |
| Buy* | 150 | £18.37 | Automatic Execution |
16:23:07 - 14-Oct-25 |
| Buy* | 350 | £18.592 | Automatic Execution |
15:12:06 - 08-Oct-25 |
| Buy* | 200 | £18.534 | Automatic Execution |
13:18:15 - 06-Oct-25 |
| Buy* | 150 | £18.516 | Automatic Execution |
13:18:15 - 06-Oct-25 |
Pcr Gcow Ucits (GCOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:02 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 2:56 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:02 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:01 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:21 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:34 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 2:17 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 2:12 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 4:19 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 4:36 pm | RNS | Net Asset Value(s) |
