Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX)

Price 1,496.00p on 12-07-2024 at 16:30:03
Change 31.80p 2.17%
Buy 1,495.40p
Sell 1,491.20p
Buy / Sell GCLX Shares
Last Trade: Buy 776.00 at 1,496.00p
Day's Volume: 1,772
Last Close: 1,496.00p
Open: 1,471.20p
Day's Range 1,471.20p - 1,496.00p
52wk Range: 1,373.00p - 2,040.00p
Market Capitalisation: £N/A
VWAP: 1,494.6044p
Shares in Issue: N/A

Recent Trades History Ivz Cln Ene Acc (GCLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 776 1,496.00p Suspected BUY Trade
15:35:01 - 12-Jul-24
Buy* 1 1,496.00p Automatic Execution
14:32:45 - 12-Jul-24
Sell* 410 1,493.80p Automatic Execution
14:21:58 - 12-Jul-24
Sell* 529 1,494.00p Automatic Execution
14:21:05 - 12-Jul-24
Buy* 46 1,489.60p Suspected BUY Trade
14:02:04 - 12-Jul-24
Buy* 1 1,478.20p Automatic Execution
13:24:36 - 12-Jul-24
Buy* 8 1,474.00p Automatic Execution
08:23:31 - 12-Jul-24
Sell* 1 1,471.20p Automatic Execution
07:42:33 - 12-Jul-24

Share Price History for Ivz Cln Ene Acc

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered