Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX)

Price 1,453.60p on 01-03-2024 at 17:30:04
Change 25.60p 1.79%
Buy 1,450.80p
Sell 1,445.20p
Buy / Sell GCLX Shares
Last Trade: Buy 68.00 at 1,453.60p
Day's Volume: 442
Last Close: 1,453.60p
Open: 1,440.80p
Day's Range 1,435.00p - 1,453.60p
52wk Range: 1,383.40p - 2,159.50p
Market Capitalisation: £N/A
VWAP: 1,440.26742p
Shares in Issue: N/A

Recent Trades History Ivz Cln Ene Acc (GCLX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 1,453.60p Suspected BUY Trade
16:35:26 - 01-Mar-24
Buy* 2 1,430.40p Suspected BUY Trade
14:56:34 - 01-Mar-24
Sell* 1 1,435.00p Automatic Execution
12:19:58 - 01-Mar-24
Buy* 300 1,437.20p Automatic Execution
09:48:17 - 01-Mar-24
Buy* 4 1,441.00p Automatic Execution
08:01:18 - 01-Mar-24
Buy* 1 1,440.80p Automatic Execution
08:01:14 - 01-Mar-24
Buy* 66 1,440.80p Automatic Execution
08:01:10 - 01-Mar-24

Share Price History for Ivz Cln Ene Acc

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered