| Price | 1,324.00p on 14-07-2025 at 18:40:06 |
|---|---|
| Change | -2.70p -0.2% |
| Buy | 1,326.00p |
| Sell | 1,322.40p |
| Buy / Sell GCLX Shares | |
| Last Trade: | Sell 129.00 at 1,322.00p |
| Day's Volume: | 313 |
| Last Close: | 1,324.20p |
| Open: | 1,330.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,321.00p - 1,330.20p |
| 52wk Range: | 958.50p - 1,472.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,322.65824p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 1,322.00p | Negotiated Trade |
15:04:42 - 14-Jul-25 |
| Sell* | 129 | 1,322.00p | Negotiated Trade |
15:03:10 - 14-Jul-25 |
| Buy* | 10 | 1,322.948p | Suspected BUY Trade |
13:27:40 - 14-Jul-25 |
| Buy* | 2 | 1,324.00p | Automatic Execution |
11:25:10 - 14-Jul-25 |
| Buy* | 22 | 1,323.634p | Suspected BUY Trade |
08:05:17 - 14-Jul-25 |
| Sell* | 1 | 1,321.00p | Automatic Execution |
08:02:33 - 14-Jul-25 |
| Buy* | 1 | 1,329.80p | Automatic Execution |
08:00:56 - 14-Jul-25 |
| Unknown* | 1 | 1,322.74176p | SI Trade Currency Conversion |
15:41:36 - 11-Jul-25 |
| Unknown* | 1 | 1,321.8806p | SI Trade Currency Conversion |
15:20:35 - 11-Jul-25 |
| Unknown* | 1 | 1,320.67498p | SI Trade Currency Conversion |
15:03:21 - 11-Jul-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
