| Price | 1,765.00p on 06-02-2026 at 19:25:12 |
|---|---|
| Change | 15.60p 0.88% |
| Buy | 1,801.40p |
| Sell | 1,790.60p |
| Last Trade: | Unknown 0.00 at 1,798.71053p |
| Day's Volume: | 437 |
| Last Close: | 1,796.00p |
| Open: | 1,757.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,757.80p - 1,765.00p |
| 52wk Range: | 958.50p - 1,844.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,781.49757p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,798.71053p | SI Trade Currency Conversion |
15:43:45 - 06-Feb-26 |
| Buy* | 137 | 1,791.40p | Suspected BUY Trade |
15:20:19 - 06-Feb-26 |
| Sell* | 149 | 1,782.40p | Negotiated Trade |
15:15:09 - 06-Feb-26 |
| Unknown* | 1 | 1,780.87567p | SI Trade Currency Conversion |
12:23:13 - 06-Feb-26 |
| Unknown* | 0 | 1,785.22564p | SI Trade Currency Conversion |
11:58:32 - 06-Feb-26 |
| Unknown* | 31 | 1,779.57068p | SI Trade Currency Conversion |
11:17:56 - 06-Feb-26 |
| Unknown* | 1 | 1,776.52571p | SI Trade Currency Conversion |
09:42:11 - 06-Feb-26 |
| Buy* | 113 | 1,769.865p | Suspected BUY Trade |
09:23:37 - 06-Feb-26 |
| Unknown* | 0 | 1,772.17574p | SI Trade Currency Conversion |
09:18:03 - 06-Feb-26 |
| Unknown* | 0 | 1,762.60582p | SI Trade Currency Conversion |
08:49:49 - 06-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
