Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,838.80p Automatic Execution
 16:27:40 - 17-Jul-26
Buy* 1 1,841.20p Automatic Execution
 15:58:07 - 17-Jul-26
Sell* 2 1,836.60p Negotiated Trade
 15:56:32 - 17-Jul-26
Unknown* 0 1,834.2577p SI Trade
Currency Conversion
 15:51:08 - 17-Jul-26
Unknown* 0 1,844.45038p SI Trade
Currency Conversion
 15:25:37 - 17-Jul-26
Sell* 880 1,843.576p Negotiated Trade
 15:25:06 - 17-Jul-26
Buy* 8 1,846.60p Suspected BUY Trade
 15:11:34 - 17-Jul-26
Buy* 230 1,825.40p Automatic Execution
 14:09:33 - 17-Jul-26
Buy* 57 1,829.746p Suspected BUY Trade
 12:45:17 - 17-Jul-26
Unknown* 150 1,820.24277p SI Trade
Currency Conversion
 11:24:54 - 17-Jul-26
Buy* 4 1,824.20p Automatic Execution
 10:53:04 - 17-Jul-26
Sell* 731 1,818.308p Negotiated Trade
 10:41:39 - 17-Jul-26
Unknown* 0 1,819.39338p SI Trade
Currency Conversion
 10:25:47 - 17-Jul-26
Unknown* 0 1,816.84521p SI Trade
Currency Conversion
 10:22:05 - 17-Jul-26
Unknown* 0 1,810.89948p SI Trade
Currency Conversion
 09:43:52 - 17-Jul-26
Sell* 1 1,815.60p Negotiated Trade
 08:36:47 - 17-Jul-26
Unknown* 0 1,821.09216p SI Trade
Currency Conversion
 08:35:40 - 17-Jul-26
Unknown* 0 1,826.1885p SI Trade
Currency Conversion
 08:10:05 - 17-Jul-26
Unknown* 0 1,826.1885p SI Trade
Currency Conversion
 08:10:05 - 17-Jul-26
Unknown* 0 1,826.1885p SI Trade
Currency Conversion
 08:10:05 - 17-Jul-26
Sell* 100 1,814.60p Automatic Execution
 08:05:58 - 17-Jul-26
Sell* 62 1,816.756p Negotiated Trade
 08:04:16 - 17-Jul-26
Buy* 1 1,830.00p Automatic Execution
 08:00:24 - 17-Jul-26
Buy* 91 1,830.20p Suspected BUY Trade
 08:00:23 - 17-Jul-26
Unknown* 0 1,859.37571p SI Trade
Currency Conversion
 16:03:25 - 16-Jul-26
Unknown* 0 1,858.52842p SI Trade
Currency Conversion
 15:19:02 - 16-Jul-26
Buy* 13 1,868.20p Suspected BUY Trade
 15:11:51 - 16-Jul-26
Unknown* 0 1,862.76487p SI Trade
Currency Conversion
 15:01:38 - 16-Jul-26
Sell* 1 1,854.80p Negotiated Trade
 14:59:05 - 16-Jul-26
Unknown* 0 1,853.02104p SI Trade
Currency Conversion
 14:46:05 - 16-Jul-26
Unknown* 3 1,868.27224p SI Trade
Currency Conversion
 12:05:24 - 16-Jul-26
Buy* 1 1,875.00p Automatic Execution
 11:04:07 - 16-Jul-26
Unknown* 0 1,868.69589p SI Trade
Currency Conversion
 09:34:29 - 16-Jul-26
Unknown* 0 1,868.27224p SI Trade
Currency Conversion
 09:02:50 - 16-Jul-26
Buy* 14 1,873.60p Suspected BUY Trade
 09:01:57 - 16-Jul-26
Unknown* 0 1,872.93233p SI Trade
Currency Conversion
 08:16:03 - 16-Jul-26
Unknown* 1 1,880.55794p SI Trade
Currency Conversion
 08:05:04 - 16-Jul-26
Buy* 1 1,886.80p Automatic Execution
 08:00:03 - 16-Jul-26
Buy* 4 1,887.20p Suspected BUY Trade
 08:00:02 - 16-Jul-26
Unknown* 0 1,901.57236p SI Trade
Currency Conversion
 15:44:56 - 15-Jul-26
Sell* 1,049 1,907.624p Negotiated Trade
 15:14:00 - 15-Jul-26
Buy* 2 1,916.80p Automatic Execution
 15:07:22 - 15-Jul-26
Buy* 2 1,914.40p Suspected BUY Trade
 15:05:43 - 15-Jul-26
Buy* 1 1,911.80p Automatic Execution
 14:44:22 - 15-Jul-26
Unknown* 70 1,915.65177p SI Trade
Currency Conversion
 14:42:25 - 15-Jul-26
Unknown* 312 1,911.38528p SI Trade
Currency Conversion
 13:46:00 - 15-Jul-26
Unknown* 10 1,906.2655p SI Trade
Currency Conversion
 12:46:34 - 15-Jul-26
Buy* 45 1,902.104p Suspected BUY Trade
 12:11:44 - 15-Jul-26
Buy* 1 1,908.60p Automatic Execution
 11:12:12 - 15-Jul-26
Buy* 1 1,908.60p Automatic Execution
 11:12:12 - 15-Jul-26
Buy* 1 1,908.60p Automatic Execution
 11:08:08 - 15-Jul-26
Buy* 1 1,908.60p Automatic Execution
 11:08:08 - 15-Jul-26
Unknown* 14 1,902.42566p SI Trade
Currency Conversion
 09:56:01 - 15-Jul-26
Buy* 15 1,903.376p Suspected BUY Trade
 09:11:29 - 15-Jul-26
Unknown* 0 1,908.39874p SI Trade
Currency Conversion
 08:08:10 - 15-Jul-26
Unknown* 0 1,915.65177p SI Trade
Currency Conversion
 08:04:49 - 15-Jul-26
Unknown* 1 1,915.65177p SI Trade
Currency Conversion
 08:04:49 - 15-Jul-26
Unknown* 0 1,901.99901p SI Trade
Currency Conversion
 08:04:49 - 15-Jul-26
Unknown* 0 1,915.65177p SI Trade
Currency Conversion
 08:04:49 - 15-Jul-26
Unknown* 5 1,915.65177p SI Trade
Currency Conversion
 08:04:49 - 15-Jul-26
Unknown* 0 1,915.65177p SI Trade
Currency Conversion
 08:04:49 - 15-Jul-26
Buy* 1 1,912.60p Automatic Execution
 08:00:37 - 15-Jul-26
Sell* 9 1,895.60p Uncrossing Trade
 08:00:28 - 15-Jul-26
Unknown* 2 1,895.89222p SI Trade
Currency Conversion
 16:28:27 - 14-Jul-26
Unknown* 4 1,899.73006p SI Trade
Currency Conversion
 16:24:06 - 14-Jul-26
Unknown* 6 1,900.15648p SI Trade
Currency Conversion
 16:22:38 - 14-Jul-26
Unknown* 0 1,895.03937p SI Trade
Currency Conversion
 16:20:01 - 14-Jul-26
Unknown* 4 1,894.18651p SI Trade
Currency Conversion
 15:51:24 - 14-Jul-26
Unknown* 0 1,889.06939p SI Trade
Currency Conversion
 15:29:40 - 14-Jul-26
Sell* 20 1,890.60p Negotiated Trade
 15:11:32 - 14-Jul-26
Buy* 2 1,899.80p Suspected BUY Trade
 15:04:53 - 14-Jul-26
Buy* 35 1,902.80p Suspected BUY Trade
 14:53:34 - 14-Jul-26
Unknown* 0 1,874.57089p SI Trade
Currency Conversion
 13:16:54 - 14-Jul-26
Sell* 9 1,870.60p Negotiated Trade
 12:31:52 - 14-Jul-26
Unknown* 94 1,872.86519p SI Trade
Currency Conversion
 12:24:28 - 14-Jul-26
Unknown* 0 1,877.55588p SI Trade
Currency Conversion
 12:21:16 - 14-Jul-26
Sell* 65 1,866.906p Negotiated Trade
 10:24:26 - 14-Jul-26
Buy* 1 1,871.80p Automatic Execution
 10:00:07 - 14-Jul-26
Buy* 1 1,871.80p Automatic Execution
 09:56:51 - 14-Jul-26
Sell* 121 1,868.00p Result of RFQ
 09:48:24 - 14-Jul-26
Sell* 121 1,874.60p Automatic Execution
 09:45:06 - 14-Jul-26
Buy* 1 1,876.00p Automatic Execution
 09:36:04 - 14-Jul-26
Buy* 79 1,874.60p Automatic Execution
 09:16:04 - 14-Jul-26
Buy* 17 1,869.60p Suspected BUY Trade
 08:33:07 - 14-Jul-26
Sell* 181 1,865.811p Negotiated Trade
 08:28:54 - 14-Jul-26
Sell* 1 1,865.20p Automatic Execution
 08:15:14 - 14-Jul-26
Unknown* 0 1,870.30663p SI Trade
Currency Conversion
 08:05:23 - 14-Jul-26
Unknown* 0 1,870.30663p SI Trade
Currency Conversion
 08:05:23 - 14-Jul-26
Unknown* 3 1,872.86519p SI Trade
Currency Conversion
 08:05:13 - 14-Jul-26
Unknown* 0 1,872.86519p SI Trade
Currency Conversion
 08:05:13 - 14-Jul-26
Unknown* 0 1,872.86519p SI Trade
Currency Conversion
 08:05:13 - 14-Jul-26
Unknown* 0 1,872.86519p SI Trade
Currency Conversion
 08:05:13 - 14-Jul-26
Unknown* 0 1,872.86519p SI Trade
Currency Conversion
 08:05:13 - 14-Jul-26
Unknown* 1 1,872.86519p SI Trade
Currency Conversion
 08:05:13 - 14-Jul-26
Sell* 1,579 1,861.629p Negotiated Trade
 08:00:22 - 14-Jul-26
Unknown* 0 1,880.48316p SI Trade
Currency Conversion
 16:06:54 - 13-Jul-26
Unknown* 0 1,883.46467p SI Trade
Currency Conversion
 15:55:03 - 13-Jul-26
Buy* 2 1,884.80p Suspected BUY Trade
 15:15:40 - 13-Jul-26
Sell* 1 1,879.40p Automatic Execution
 15:10:50 - 13-Jul-26
Buy* 2 1,886.20p Suspected BUY Trade
 14:58:07 - 13-Jul-26
Sell* 34 1,879.80p Negotiated Trade
 14:57:36 - 13-Jul-26
Unknown* 0 1,876.64978p SI Trade
Currency Conversion
 14:54:00 - 13-Jul-26
Unknown* 0 1,874.0942p SI Trade
Currency Conversion
 14:45:10 - 13-Jul-26
Unknown* 0 1,889.85363p SI Trade
Currency Conversion
 14:30:31 - 13-Jul-26
Buy* 5 1,887.00p Automatic Execution
 10:14:35 - 13-Jul-26
Buy* 1 1,887.00p Automatic Execution
 10:01:20 - 13-Jul-26
Buy* 4 1,884.40p Automatic Execution
 09:21:52 - 13-Jul-26
Unknown* 0 1,878.77944p SI Trade
Currency Conversion
 08:16:42 - 13-Jul-26
Buy* 1 1,883.60p Automatic Execution
 08:14:35 - 13-Jul-26
Unknown* 0 1,878.77944p SI Trade
Currency Conversion
 08:10:26 - 13-Jul-26
Unknown* 1 1,881.33502p SI Trade
Currency Conversion
 08:05:30 - 13-Jul-26
Unknown* 3 1,881.33502p SI Trade
Currency Conversion
 08:05:30 - 13-Jul-26
Unknown* 0 1,881.33502p SI Trade
Currency Conversion
 08:05:30 - 13-Jul-26
Unknown* 11 1,881.33502p SI Trade
Currency Conversion
 08:05:12 - 13-Jul-26
Unknown* 0 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 2 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,874.0942p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,874.0942p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 1 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 4 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 2 1,874.0942p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Unknown* 0 1,882.61281p SI Trade
Currency Conversion
 08:05:11 - 13-Jul-26
Buy* 106 1,877.242p Suspected BUY Trade
 08:00:09 - 13-Jul-26
Buy* 1 1,881.40p Automatic Execution
 08:00:03 - 13-Jul-26
Sell* 18 1,869.60p Uncrossing Trade
 08:00:01 - 13-Jul-26
Unknown* 0 1,902.11233p SI Trade
Currency Conversion
 16:00:49 - 10-Jul-26
Unknown* 0 1,905.52037p SI Trade
Currency Conversion
 15:51:03 - 10-Jul-26
Unknown* 10 1,906.37238p SI Trade
Currency Conversion
 15:50:51 - 10-Jul-26
Unknown* 0 1,905.52037p SI Trade
Currency Conversion
 15:49:27 - 10-Jul-26
Buy* 26 1,904.40p Suspected BUY Trade
 15:19:20 - 10-Jul-26
Sell* 39 1,900.60p Negotiated Trade
 15:15:04 - 10-Jul-26
Unknown* 7 1,906.79838p SI Trade
Currency Conversion
 15:12:55 - 10-Jul-26
Unknown* 4 1,905.52037p SI Trade
Currency Conversion
 15:12:52 - 10-Jul-26
Unknown* 0 1,905.94637p SI Trade
Currency Conversion
 14:53:24 - 10-Jul-26
Unknown* 0 1,905.94637p SI Trade
Currency Conversion
 14:53:24 - 10-Jul-26
Buy* 1,050 1,902.938p Ordinary
 14:36:33 - 10-Jul-26
Sell* 20 1,900.20p Automatic Execution
 12:40:31 - 10-Jul-26
Unknown* 0 1,905.52037p SI Trade
Currency Conversion
 11:44:42 - 10-Jul-26
Unknown* 0 1,905.09436p SI Trade
Currency Conversion
 11:44:04 - 10-Jul-26
Unknown* 0 1,905.09436p SI Trade
Currency Conversion
 11:44:04 - 10-Jul-26
Unknown* 0 1,905.09436p SI Trade
Currency Conversion
 11:43:47 - 10-Jul-26
Unknown* 0 1,902.53833p SI Trade
Currency Conversion
 11:26:06 - 10-Jul-26
Buy* 12 1,898.20p Suspected BUY Trade
 10:02:19 - 10-Jul-26
Unknown* 0 1,898.27828p SI Trade
Currency Conversion
 09:37:49 - 10-Jul-26
Unknown* 3 1,902.96434p SI Trade
Currency Conversion
 09:18:44 - 10-Jul-26
Unknown* 0 1,898.70429p SI Trade
Currency Conversion
 09:03:38 - 10-Jul-26
Buy* 15 1,906.20p Suspected BUY Trade
 08:35:58 - 10-Jul-26
Unknown* 0 1,902.96434p SI Trade
Currency Conversion
 08:04:11 - 10-Jul-26
Sell* 10 1,901.00p Negotiated Trade
 08:01:08 - 10-Jul-26
Sell* 1 1,895.00p Uncrossing Trade
 08:00:29 - 10-Jul-26
Unknown* 0 1,908.0764p SI Trade
Currency Conversion
 08:00:18 - 10-Jul-26
Buy* 5 1,899.00p Automatic Execution
 15:18:59 - 09-Jul-26
Sell* 6 1,899.40p Negotiated Trade
 15:12:09 - 09-Jul-26
Unknown* 1 1,903.92502p SI Trade
Currency Conversion
 15:05:22 - 09-Jul-26
Unknown* 0 1,904.35152p SI Trade
Currency Conversion
 15:00:27 - 09-Jul-26
Buy* 262 1,905.811p Suspected BUY Trade
 14:56:38 - 09-Jul-26
Unknown* 1 1,898.38043p SI Trade
Currency Conversion
 14:02:35 - 09-Jul-26
Buy* 1 1,885.80p Automatic Execution
 10:54:01 - 09-Jul-26
Buy* 66 1,882.376p Suspected BUY Trade
 10:41:25 - 09-Jul-26
Buy* 1 1,884.20p Automatic Execution
 09:49:49 - 09-Jul-26
Unknown* 3 1,882.59969p SI Trade
Currency Conversion
 09:04:21 - 09-Jul-26
Sell* 629 1,883.088p Negotiated Trade
 08:56:54 - 09-Jul-26
Buy* 2 1,887.60p Automatic Execution
 08:50:33 - 09-Jul-26
Buy* 1 1,887.60p Automatic Execution
 08:50:33 - 09-Jul-26
Buy* 4 1,889.00p Automatic Execution
 08:15:33 - 09-Jul-26
Unknown* 2 1,893.68886p SI Trade
Currency Conversion
 08:05:06 - 09-Jul-26
Buy* 2 1,890.20p Automatic Execution
 08:00:22 - 09-Jul-26
Buy* 1 1,890.40p Suspected BUY Trade
 08:00:22 - 09-Jul-26
Unknown* 0 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 0 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 2 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 0 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 2 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 4 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Buy* 1 1,868.80p Automatic Execution
 16:16:45 - 08-Jul-26
Sell* 1 1,866.60p Automatic Execution
 16:04:54 - 08-Jul-26
Buy* 15 1,886.60p Suspected BUY Trade
 15:22:03 - 08-Jul-26
Buy* 45 1,884.20p Automatic Execution
 15:11:03 - 08-Jul-26
Buy* 50 1,884.80p Automatic Execution
 14:54:17 - 08-Jul-26
Buy* 15 1,891.80p Automatic Execution
 14:36:48 - 08-Jul-26
Unknown* 0 1,884.03404p SI Trade
Currency Conversion
 14:34:36 - 08-Jul-26
Sell* 142 1,876.40p Negotiated Trade
 13:04:58 - 08-Jul-26
Unknown* 0 1,875.91504p SI Trade
Currency Conversion
 12:55:01 - 08-Jul-26
Buy* 10 1,880.174p Suspected BUY Trade
 12:54:40 - 08-Jul-26
Sell* 23 1,866.407p Negotiated Trade
 12:06:25 - 08-Jul-26
Buy* 1 1,871.00p Automatic Execution
 11:20:16 - 08-Jul-26
Unknown* 0 1,863.09558p SI Trade
Currency Conversion
 11:19:09 - 08-Jul-26
Unknown* 26 1,863.09558p SI Trade
Currency Conversion
 10:44:54 - 08-Jul-26
Buy* 267 1,869.083p Suspected BUY Trade
 10:44:05 - 08-Jul-26
Buy* 1 1,871.80p Automatic Execution
 10:44:04 - 08-Jul-26
Unknown* 0 1,868.80p SI Trade
 10:32:20 - 08-Jul-26
Buy* 1 1,870.60p Automatic Execution
 10:22:08 - 08-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13