Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1,540.93975p SI Trade
Currency Conversion
16:35:46 - 30-Oct-26
Unknown* 2 1,540.93975p SI Trade
Currency Conversion
16:35:46 - 30-Oct-26
Unknown* 61 1,540.93975p SI Trade
Currency Conversion
16:35:46 - 30-Oct-26
Unknown* 920 1,540.93975p SI Trade
Currency Conversion
16:35:46 - 30-Oct-26
Unknown* 6 1,540.93975p SI Trade
Currency Conversion
16:35:46 - 30-Oct-26
Buy* 1 1,534.00p Suspected BUY Trade
16:35:05 - 30-Oct-26
Buy* 796 1,532.60p Automatic Execution
16:29:04 - 30-Oct-26
Sell* 1 1,529.00p Automatic Execution
16:10:49 - 30-Oct-26
Unknown* 1,971 1,538.60018p SI Trade
Currency Conversion
15:55:01 - 30-Oct-26
Unknown* 6 1,535.75928p SI Trade
Currency Conversion
15:53:46 - 30-Oct-26
Unknown* 1,971 1,538.43307p SI Trade
Currency Conversion
15:51:30 - 30-Oct-26
Buy* 5 1,535.80p Automatic Execution
15:34:02 - 30-Oct-26
Buy* 3 1,538.20p Suspected BUY Trade
15:24:14 - 30-Oct-26
Unknown* 135 1,545.09249p SI Trade
Currency Conversion
14:13:26 - 30-Oct-26
Unknown* 441 1,549.41233p SI Trade
Currency Conversion
14:01:30 - 30-Oct-26
Unknown* 73 1,547.79134p SI Trade
Currency Conversion
13:58:40 - 30-Oct-26
Unknown* 1,347 1,546.12022p SI Trade
Currency Conversion
13:56:41 - 30-Oct-26
Unknown* 500 1,546.62156p SI Trade
Currency Conversion
13:56:04 - 30-Oct-26
Buy* 1 1,542.20p Automatic Execution
13:54:20 - 30-Oct-26
Unknown* 1,291 1,545.786p SI Trade
Currency Conversion
13:40:37 - 30-Oct-26
Unknown* 1,291 1,545.786p SI Trade
Currency Conversion
13:40:37 - 30-Oct-26
Unknown* 0 1,540.77264p SI Trade
Currency Conversion
13:31:15 - 30-Oct-26
Unknown* 10 1,540.77264p SI Trade
Currency Conversion
11:49:42 - 30-Oct-26
Unknown* 1,289 1,538.43307p SI Trade
Currency Conversion
11:45:25 - 30-Oct-26
Unknown* 1,289 1,538.43307p SI Trade
Currency Conversion
11:45:25 - 30-Oct-26
Sell* 260 1,535.40p Automatic Execution
11:44:34 - 30-Oct-26
Sell* 1,175 1,535.60p Automatic Execution
11:44:34 - 30-Oct-26
Buy* 1 1,539.80p Automatic Execution
11:28:05 - 30-Oct-26
Unknown* 0 1,544.61622p SI Trade
Currency Conversion
10:55:40 - 30-Oct-26
Sell* 6 1,540.60p Automatic Execution
10:52:33 - 30-Oct-26
Buy* 12 1,542.40p Automatic Execution
10:30:43 - 30-Oct-26
Unknown* 5 1,544.95044p SI Trade
Currency Conversion
10:11:27 - 30-Oct-26
Unknown* 0 1,545.786p SI Trade
Currency Conversion
10:10:50 - 30-Oct-26
Buy* 1 1,544.40p Automatic Execution
10:10:18 - 30-Oct-26
Buy* 1 1,544.40p Automatic Execution
10:10:18 - 30-Oct-26
Unknown* 2 1,545.786p SI Trade
Currency Conversion
10:03:29 - 30-Oct-26
Unknown* 0 1,545.786p SI Trade
Currency Conversion
09:56:17 - 30-Oct-26
Sell* 1 1,542.00p Automatic Execution
09:35:07 - 30-Oct-26
Sell* 159 1,545.277p Ordinary
09:32:28 - 30-Oct-26
Unknown* 260 1,551.63492p SI Trade
Currency Conversion
09:13:46 - 30-Oct-26
Unknown* 1,123 1,551.13358p SI Trade
Currency Conversion
09:13:45 - 30-Oct-26
Unknown* 260 1,551.63492p SI Trade
Currency Conversion
09:13:45 - 30-Oct-26
Unknown* 231 1,551.3007p SI Trade
Currency Conversion
09:13:34 - 30-Oct-26
Unknown* 1,170 1,551.3007p SI Trade
Currency Conversion
09:13:34 - 30-Oct-26
Unknown* 242 1,551.3007p SI Trade
Currency Conversion
09:13:33 - 30-Oct-26
Unknown* 1,170 1,551.3007p SI Trade
Currency Conversion
09:13:33 - 30-Oct-26
Unknown* 252 1,551.3007p SI Trade
Currency Conversion
09:13:32 - 30-Oct-26
Unknown* 1,170 1,551.3007p SI Trade
Currency Conversion
09:13:32 - 30-Oct-26
Unknown* 262 1,551.3007p SI Trade
Currency Conversion
09:13:32 - 30-Oct-26
Unknown* 1,170 1,551.3007p SI Trade
Currency Conversion
09:13:32 - 30-Oct-26
Unknown* 1,404 1,551.3007p SI Trade
Currency Conversion
09:13:31 - 30-Oct-26
Unknown* 34 1,551.3007p SI Trade
Currency Conversion
09:13:31 - 30-Oct-26
Unknown* 1,178 1,551.3007p SI Trade
Currency Conversion
09:13:30 - 30-Oct-26
Unknown* 260 1,551.80203p SI Trade
Currency Conversion
09:13:30 - 30-Oct-26
Unknown* 260 1,551.96914p SI Trade
Currency Conversion
09:13:00 - 30-Oct-26
Sell* 260 1,549.00p Automatic Execution
09:12:53 - 30-Oct-26
Unknown* 96 1,551.46781p SI Trade
Currency Conversion
08:49:51 - 30-Oct-26
Unknown* 1,425 1,551.46781p SI Trade
Currency Conversion
08:49:51 - 30-Oct-26
Unknown* 1,170 1,551.46781p SI Trade
Currency Conversion
08:49:51 - 30-Oct-26
Unknown* 1,162 1,551.46781p SI Trade
Currency Conversion
08:49:50 - 30-Oct-26
Unknown* 260 1,551.80203p SI Trade
Currency Conversion
08:49:50 - 30-Oct-26
Buy* 260 1,549.00p Automatic Execution
08:44:14 - 30-Oct-26
Unknown* 0 1,551.13358p SI Trade
Currency Conversion
08:24:25 - 30-Oct-26
Unknown* 2 1,547.95846p SI Trade
Currency Conversion
08:20:12 - 30-Oct-26
Unknown* 351 1,548.45979p SI Trade
Currency Conversion
08:14:29 - 30-Oct-26
Unknown* 565 1,548.45979p SI Trade
Currency Conversion
08:14:29 - 30-Oct-26
Unknown* 754 1,548.6269p SI Trade
Currency Conversion
08:14:29 - 30-Oct-26
Unknown* 0 1,563.66698p SI Trade
Currency Conversion
08:02:23 - 30-Oct-26
Unknown* 0 1,555.64561p SI Trade
Currency Conversion
08:01:23 - 30-Oct-26
Unknown* 0 1,559.6563p SI Trade
Currency Conversion
08:00:49 - 30-Oct-26
Sell* 1,175 1,552.00p Automatic Execution
08:00:32 - 30-Oct-26
Sell* 595 1,550.618p SI Trade
08:00:32 - 30-Oct-26
Sell* 365 1,552.20p Automatic Execution
08:00:32 - 30-Oct-26
Sell* 57 1,552.20p Automatic Execution
08:00:27 - 30-Oct-26
Sell* 1,118 1,552.20p Automatic Execution
08:00:27 - 30-Oct-26
Sell* 483 1,552.20p Automatic Execution
08:00:27 - 30-Oct-26
Buy* 2 1,552.20p Automatic Execution
08:00:25 - 30-Oct-26
Unknown* 1 1,542.61087p SI Trade
Currency Conversion
08:00:24 - 30-Oct-26
Unknown* 4 1,542.61087p SI Trade
Currency Conversion
08:00:24 - 30-Oct-26
Unknown* 0 1,569.18168p SI Trade
Currency Conversion
08:00:24 - 30-Oct-26
Unknown* 0 1,569.18168p SI Trade
Currency Conversion
08:00:24 - 30-Oct-26
Buy* 5 1,552.20p Suspected BUY Trade
08:00:24 - 30-Oct-26
Buy* 186 1,593.00p Automatic Execution
16:19:37 - 29-Oct-26
Unknown* 528 1,593.7611p SI Trade
Currency Conversion
16:08:59 - 29-Oct-26
Unknown* 602 1,594.93237p SI Trade
Currency Conversion
16:06:49 - 29-Oct-26
Unknown* 215 1,594.93237p SI Trade
Currency Conversion
16:06:48 - 29-Oct-26
Unknown* 1,699 1,595.09969p SI Trade
Currency Conversion
16:06:38 - 29-Oct-26
Unknown* 321 1,595.09969p SI Trade
Currency Conversion
16:06:28 - 29-Oct-26
Unknown* 316 1,594.4304p SI Trade
Currency Conversion
16:06:18 - 29-Oct-26
Unknown* 188 1,594.4304p SI Trade
Currency Conversion
16:06:09 - 29-Oct-26
Unknown* 236 1,593.92842p SI Trade
Currency Conversion
16:06:08 - 29-Oct-26
Unknown* 65 1,593.92842p SI Trade
Currency Conversion
16:06:06 - 29-Oct-26
Unknown* 61 1,593.92842p SI Trade
Currency Conversion
16:06:05 - 29-Oct-26
Unknown* 68 1,593.92842p SI Trade
Currency Conversion
16:06:05 - 29-Oct-26
Unknown* 80 1,593.92842p SI Trade
Currency Conversion
16:06:05 - 29-Oct-26
Unknown* 56 1,593.92842p SI Trade
Currency Conversion
16:06:04 - 29-Oct-26
Unknown* 64 1,593.92842p SI Trade
Currency Conversion
16:06:04 - 29-Oct-26
Unknown* 72 1,593.92842p SI Trade
Currency Conversion
16:06:03 - 29-Oct-26
Unknown* 84 1,593.92842p SI Trade
Currency Conversion
16:06:03 - 29-Oct-26
Unknown* 84 1,593.92842p SI Trade
Currency Conversion
16:06:03 - 29-Oct-26
Unknown* 66 1,593.92842p SI Trade
Currency Conversion
16:06:02 - 29-Oct-26
Unknown* 64 1,593.92842p SI Trade
Currency Conversion
16:06:02 - 29-Oct-26
Unknown* 71 1,593.92842p SI Trade
Currency Conversion
16:06:01 - 29-Oct-26
Unknown* 86 1,593.92842p SI Trade
Currency Conversion
16:06:01 - 29-Oct-26
Unknown* 57 1,593.92842p SI Trade
Currency Conversion
16:06:00 - 29-Oct-26
Unknown* 62 1,593.92842p SI Trade
Currency Conversion
16:06:00 - 29-Oct-26
Unknown* 62 1,593.92842p SI Trade
Currency Conversion
16:06:00 - 29-Oct-26
Unknown* 62 1,593.92842p SI Trade
Currency Conversion
16:05:59 - 29-Oct-26
Unknown* 56 1,593.92842p SI Trade
Currency Conversion
16:05:59 - 29-Oct-26
Unknown* 66 1,593.92842p SI Trade
Currency Conversion
16:05:59 - 29-Oct-26
Unknown* 68 1,593.92842p SI Trade
Currency Conversion
16:05:58 - 29-Oct-26
Unknown* 52 1,593.92842p SI Trade
Currency Conversion
16:05:58 - 29-Oct-26
Unknown* 68 1,593.92842p SI Trade
Currency Conversion
16:05:57 - 29-Oct-26
Unknown* 17 1,593.92842p SI Trade
Currency Conversion
16:05:57 - 29-Oct-26
Unknown* 56 1,593.92842p SI Trade
Currency Conversion
16:05:57 - 29-Oct-26
Unknown* 59 1,593.92842p SI Trade
Currency Conversion
16:05:56 - 29-Oct-26
Unknown* 85 1,593.92842p SI Trade
Currency Conversion
16:05:56 - 29-Oct-26
Unknown* 79 1,593.92842p SI Trade
Currency Conversion
16:05:55 - 29-Oct-26
Unknown* 64 1,593.92842p SI Trade
Currency Conversion
16:05:55 - 29-Oct-26
Unknown* 144 1,593.92842p SI Trade
Currency Conversion
16:05:55 - 29-Oct-26
Unknown* 50 1,593.59378p SI Trade
Currency Conversion
16:05:54 - 29-Oct-26
Unknown* 19 1,594.59772p SI Trade
Currency Conversion
16:05:54 - 29-Oct-26
Unknown* 89 1,594.59772p SI Trade
Currency Conversion
16:05:53 - 29-Oct-26
Unknown* 77 1,594.59772p SI Trade
Currency Conversion
16:05:53 - 29-Oct-26
Unknown* 72 1,594.59772p SI Trade
Currency Conversion
16:05:52 - 29-Oct-26
Unknown* 67 1,594.59772p SI Trade
Currency Conversion
16:05:52 - 29-Oct-26
Unknown* 55 1,594.59772p SI Trade
Currency Conversion
16:05:52 - 29-Oct-26
Unknown* 50 1,594.59772p SI Trade
Currency Conversion
16:05:51 - 29-Oct-26
Unknown* 50 1,594.59772p SI Trade
Currency Conversion
16:05:51 - 29-Oct-26
Unknown* 69 1,594.59772p SI Trade
Currency Conversion
16:05:51 - 29-Oct-26
Unknown* 60 1,594.59772p SI Trade
Currency Conversion
16:05:50 - 29-Oct-26
Unknown* 51 1,594.59772p SI Trade
Currency Conversion
16:05:50 - 29-Oct-26
Unknown* 63 1,594.59772p SI Trade
Currency Conversion
16:05:50 - 29-Oct-26
Unknown* 78 1,594.59772p SI Trade
Currency Conversion
16:05:49 - 29-Oct-26
Unknown* 62 1,594.59772p SI Trade
Currency Conversion
16:05:49 - 29-Oct-26
Unknown* 46 1,594.59772p SI Trade
Currency Conversion
16:05:48 - 29-Oct-26
Unknown* 72 1,594.59772p SI Trade
Currency Conversion
16:05:43 - 29-Oct-26
Unknown* 58 1,594.59772p SI Trade
Currency Conversion
16:05:42 - 29-Oct-26
Unknown* 66 1,594.59772p SI Trade
Currency Conversion
16:05:42 - 29-Oct-26
Unknown* 73 1,594.59772p SI Trade
Currency Conversion
16:05:42 - 29-Oct-26
Unknown* 54 1,594.59772p SI Trade
Currency Conversion
16:05:41 - 29-Oct-26
Unknown* 67 1,594.59772p SI Trade
Currency Conversion
16:05:41 - 29-Oct-26
Unknown* 61 1,594.59772p SI Trade
Currency Conversion
16:05:40 - 29-Oct-26
Unknown* 77 1,594.59772p SI Trade
Currency Conversion
16:05:40 - 29-Oct-26
Unknown* 75 1,594.59772p SI Trade
Currency Conversion
16:05:40 - 29-Oct-26
Unknown* 37 1,594.59772p SI Trade
Currency Conversion
16:05:39 - 29-Oct-26
Unknown* 48 1,594.59772p SI Trade
Currency Conversion
16:05:39 - 29-Oct-26
Unknown* 63 1,594.59772p SI Trade
Currency Conversion
16:05:39 - 29-Oct-26
Unknown* 80 1,594.59772p SI Trade
Currency Conversion
16:05:38 - 29-Oct-26
Unknown* 76 1,594.59772p SI Trade
Currency Conversion
16:05:38 - 29-Oct-26
Unknown* 65 1,594.59772p SI Trade
Currency Conversion
16:05:37 - 29-Oct-26
Unknown* 28 1,594.59772p SI Trade
Currency Conversion
16:05:37 - 29-Oct-26
Unknown* 63 1,594.59772p SI Trade
Currency Conversion
16:05:36 - 29-Oct-26
Unknown* 59 1,594.59772p SI Trade
Currency Conversion
16:05:36 - 29-Oct-26
Unknown* 67 1,594.59772p SI Trade
Currency Conversion
16:05:36 - 29-Oct-26
Unknown* 86 1,594.59772p SI Trade
Currency Conversion
16:05:35 - 29-Oct-26
Unknown* 65 1,594.59772p SI Trade
Currency Conversion
16:05:35 - 29-Oct-26
Unknown* 61 1,594.59772p SI Trade
Currency Conversion
16:05:34 - 29-Oct-26
Unknown* 36 1,594.59772p SI Trade
Currency Conversion
16:05:34 - 29-Oct-26
Unknown* 54 1,594.59772p SI Trade
Currency Conversion
16:05:34 - 29-Oct-26
Unknown* 54 1,594.59772p SI Trade
Currency Conversion
16:05:33 - 29-Oct-26
Unknown* 81 1,594.59772p SI Trade
Currency Conversion
16:05:33 - 29-Oct-26
Unknown* 55 1,594.59772p SI Trade
Currency Conversion
16:05:32 - 29-Oct-26
Unknown* 69 1,594.59772p SI Trade
Currency Conversion
16:05:32 - 29-Oct-26
Unknown* 68 1,594.59772p SI Trade
Currency Conversion
16:05:32 - 29-Oct-26
Unknown* 87 1,594.59772p SI Trade
Currency Conversion
16:05:31 - 29-Oct-26
Unknown* 66 1,594.26307p SI Trade
Currency Conversion
16:05:31 - 29-Oct-26
Unknown* 58 1,594.26307p SI Trade
Currency Conversion
16:05:30 - 29-Oct-26
Unknown* 65 1,593.92842p SI Trade
Currency Conversion
16:05:30 - 29-Oct-26
Unknown* 78 1,593.59378p SI Trade
Currency Conversion
16:05:30 - 29-Oct-26
Unknown* 68 1,593.59378p SI Trade
Currency Conversion
16:05:29 - 29-Oct-26
Unknown* 66 1,593.59378p SI Trade
Currency Conversion
16:05:29 - 29-Oct-26
Unknown* 70 1,593.59378p SI Trade
Currency Conversion
16:05:29 - 29-Oct-26
Unknown* 60 1,593.59378p SI Trade
Currency Conversion
16:05:28 - 29-Oct-26
Unknown* 58 1,593.59378p SI Trade
Currency Conversion
16:05:28 - 29-Oct-26
Unknown* 74 1,593.59378p SI Trade
Currency Conversion
16:05:27 - 29-Oct-26
Unknown* 74 1,593.59378p SI Trade
Currency Conversion
16:05:27 - 29-Oct-26
Unknown* 59 1,593.59378p SI Trade
Currency Conversion
16:05:27 - 29-Oct-26
Unknown* 62 1,593.59378p SI Trade
Currency Conversion
16:05:26 - 29-Oct-26
Unknown* 82 1,593.59378p SI Trade
Currency Conversion
16:05:26 - 29-Oct-26
Unknown* 79 1,593.59378p SI Trade
Currency Conversion
16:05:25 - 29-Oct-26
Unknown* 67 1,593.59378p SI Trade
Currency Conversion
16:05:25 - 29-Oct-26
Unknown* 62 1,594.26307p SI Trade
Currency Conversion
16:05:25 - 29-Oct-26
Unknown* 71 1,594.26307p SI Trade
Currency Conversion
16:05:24 - 29-Oct-26
Unknown* 67 1,594.26307p SI Trade
Currency Conversion
16:05:24 - 29-Oct-26
Unknown* 82 1,594.26307p SI Trade
Currency Conversion
16:05:23 - 29-Oct-26
Unknown* 65 1,594.26307p SI Trade
Currency Conversion
16:05:23 - 29-Oct-26
Unknown* 68 1,594.26307p SI Trade
Currency Conversion
16:05:22 - 29-Oct-26
Unknown* 60 1,594.26307p SI Trade
Currency Conversion
16:05:22 - 29-Oct-26
Unknown* 72 1,594.26307p SI Trade
Currency Conversion
16:05:22 - 29-Oct-26
Unknown* 83 1,594.26307p SI Trade
Currency Conversion
16:05:21 - 29-Oct-26
Unknown* 54 1,594.26307p SI Trade
Currency Conversion
16:05:21 - 29-Oct-26
Unknown* 69 1,594.26307p SI Trade
Currency Conversion
16:05:20 - 29-Oct-26
Unknown* 75 1,594.26307p SI Trade
Currency Conversion
16:05:20 - 29-Oct-26
Unknown* 90 1,594.26307p SI Trade
Currency Conversion
16:05:20 - 29-Oct-26
Unknown* 73 1,593.92842p SI Trade
Currency Conversion
16:05:19 - 29-Oct-26
Unknown* 165 1,593.92842p SI Trade
Currency Conversion
16:05:19 - 29-Oct-26
Unknown* 611 1,593.92842p SI Trade
Currency Conversion
16:05:18 - 29-Oct-26
Unknown* 390 1,595.26702p SI Trade
Currency Conversion
16:05:18 - 29-Oct-26
Unknown* 325 1,595.26702p SI Trade
Currency Conversion
16:05:18 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71