Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 1,836.07709p SI Trade
Currency Conversion
 15:54:57 - 07-Aug-26
Buy* 9 1,840.00p Suspected BUY Trade
 15:31:42 - 07-Aug-26
Buy* 270 1,850.169p Suspected BUY Trade
 14:01:49 - 07-Aug-26
Unknown* 1 1,840.78827p SI Trade
Currency Conversion
 13:06:40 - 07-Aug-26
Buy* 5 1,844.00p Automatic Execution
 13:04:34 - 07-Aug-26
Unknown* 2 1,841.64485p SI Trade
Currency Conversion
 12:47:15 - 07-Aug-26
Unknown* 11 1,841.64485p SI Trade
Currency Conversion
 12:45:58 - 07-Aug-26
Unknown* 2 1,842.07314p SI Trade
Currency Conversion
 12:45:53 - 07-Aug-26
Unknown* 30 1,834.79222p SI Trade
Currency Conversion
 10:27:00 - 07-Aug-26
Unknown* 3 1,838.21853p SI Trade
Currency Conversion
 10:12:08 - 07-Aug-26
Unknown* 0 1,837.36195p SI Trade
Currency Conversion
 09:56:05 - 07-Aug-26
Unknown* 0 1,835.6488p SI Trade
Currency Conversion
 09:00:08 - 07-Aug-26
Buy* 16 1,835.40p Suspected BUY Trade
 08:34:15 - 07-Aug-26
Unknown* 0 1,836.07709p SI Trade
Currency Conversion
 08:12:42 - 07-Aug-26
Unknown* 0 1,834.36393p SI Trade
Currency Conversion
 08:05:02 - 07-Aug-26
Unknown* 0 1,838.64682p SI Trade
Currency Conversion
 08:01:08 - 07-Aug-26
Sell* 50 1,829.641p Negotiated Trade
 08:00:24 - 07-Aug-26
Buy* 1 1,835.80p Suspected BUY Trade
 08:00:22 - 07-Aug-26
Unknown* 0 1,840.78827p SI Trade
Currency Conversion
 08:00:19 - 07-Aug-26
Unknown* 0 1,840.78827p SI Trade
Currency Conversion
 08:00:19 - 07-Aug-26
Unknown* 4 1,840.78827p SI Trade
Currency Conversion
 08:00:19 - 07-Aug-26
Unknown* 0 1,840.78827p SI Trade
Currency Conversion
 08:00:19 - 07-Aug-26
Unknown* 0 1,821.08695p SI Trade
Currency Conversion
 08:00:19 - 07-Aug-26
Buy* 24 1,837.60p Suspected BUY Trade
 16:35:24 - 06-Aug-26
Unknown* 33 1,847.70515p SI Trade
Currency Conversion
 15:34:30 - 06-Aug-26
Buy* 15 1,839.60p Suspected BUY Trade
 15:19:50 - 06-Aug-26
Sell* 3 1,833.00p Negotiated Trade
 15:13:32 - 06-Aug-26
Unknown* 0 1,837.40914p SI Trade
Currency Conversion
 15:09:19 - 06-Aug-26
Sell* 1 1,824.80p Negotiated Trade
 15:04:14 - 06-Aug-26
Buy* 5 1,830.00p Suspected BUY Trade
 15:03:42 - 06-Aug-26
Unknown* 0 1,828.40013p SI Trade
Currency Conversion
 14:08:28 - 06-Aug-26
Unknown* 1 1,825.39713p SI Trade
Currency Conversion
 14:04:28 - 06-Aug-26
Buy* 1 1,828.60p Automatic Execution
 13:50:41 - 06-Aug-26
Buy* 1 1,828.60p Automatic Execution
 13:50:41 - 06-Aug-26
Buy* 1 1,832.60p Automatic Execution
 11:18:55 - 06-Aug-26
Buy* 23 1,832.60p Automatic Execution
 11:18:55 - 06-Aug-26
Buy* 27 1,827.094p Suspected BUY Trade
 09:43:41 - 06-Aug-26
Unknown* 0 1,824.11013p SI Trade
Currency Conversion
 09:03:44 - 06-Aug-26
Unknown* 0 1,827.97113p SI Trade
Currency Conversion
 09:00:29 - 06-Aug-26
Unknown* 0 1,824.11013p SI Trade
Currency Conversion
 08:58:44 - 06-Aug-26
Unknown* 1 1,827.54213p SI Trade
Currency Conversion
 08:53:04 - 06-Aug-26
Unknown* 0 1,828.40013p SI Trade
Currency Conversion
 08:50:52 - 06-Aug-26
Buy* 27 1,827.00p Suspected BUY Trade
 08:30:10 - 06-Aug-26
Unknown* 0 1,819.39112p SI Trade
Currency Conversion
 08:05:07 - 06-Aug-26
Unknown* 4 1,827.54213p SI Trade
Currency Conversion
 08:05:07 - 06-Aug-26
Unknown* 0 1,827.54213p SI Trade
Currency Conversion
 08:05:07 - 06-Aug-26
Buy* 27 1,825.566p Suspected BUY Trade
 08:00:32 - 06-Aug-26
Buy* 1 1,831.60p Automatic Execution
 08:00:30 - 06-Aug-26
Buy* 7 1,836.60p Suspected BUY Trade
 16:35:25 - 05-Aug-26
Unknown* 4 1,845.93699p SI Trade
Currency Conversion
 15:17:01 - 05-Aug-26
Unknown* 2 1,845.93699p SI Trade
Currency Conversion
 15:16:53 - 05-Aug-26
Sell* 9 1,841.40p Negotiated Trade
 15:13:20 - 05-Aug-26
Unknown* 0 1,845.07961p SI Trade
Currency Conversion
 14:47:53 - 05-Aug-26
Unknown* 2 1,851.50995p SI Trade
Currency Conversion
 14:09:19 - 05-Aug-26
Unknown* 5 1,851.50995p SI Trade
Currency Conversion
 14:03:30 - 05-Aug-26
Unknown* 4 1,852.36733p SI Trade
Currency Conversion
 14:03:02 - 05-Aug-26
Unknown* 0 1,852.36733p SI Trade
Currency Conversion
 13:57:30 - 05-Aug-26
Buy* 134 1,851.618p Suspected BUY Trade
 12:36:42 - 05-Aug-26
Buy* 2 1,855.00p Automatic Execution
 12:23:31 - 05-Aug-26
Unknown* 0 1,855.36816p SI Trade
Currency Conversion
 11:58:56 - 05-Aug-26
Unknown* 0 1,858.79767p SI Trade
Currency Conversion
 11:38:54 - 05-Aug-26
Buy* 1 1,858.40p Automatic Execution
 11:29:26 - 05-Aug-26
Buy* 1 1,860.20p Automatic Execution
 10:42:07 - 05-Aug-26
Buy* 1 1,860.20p Automatic Execution
 10:42:07 - 05-Aug-26
Sell* 1 1,854.40p Automatic Execution
 10:15:25 - 05-Aug-26
Unknown* 5 1,859.65505p SI Trade
Currency Conversion
 09:58:38 - 05-Aug-26
Buy* 45 1,858.80p Suspected BUY Trade
 09:44:34 - 05-Aug-26
Buy* 1 1,860.60p Automatic Execution
 09:27:11 - 05-Aug-26
Unknown* 0 1,861.36981p SI Trade
Currency Conversion
 09:13:18 - 05-Aug-26
Unknown* 0 1,864.37064p SI Trade
Currency Conversion
 09:00:20 - 05-Aug-26
Buy* 74 1,865.40p Suspected BUY Trade
 08:56:56 - 05-Aug-26
Unknown* 0 1,866.94277p SI Trade
Currency Conversion
 08:41:03 - 05-Aug-26
Unknown* 2 1,867.37146p SI Trade
Currency Conversion
 08:34:12 - 05-Aug-26
Buy* 53 1,867.80p Suspected BUY Trade
 08:30:08 - 05-Aug-26
Buy* 1 1,870.20p Automatic Execution
 08:22:27 - 05-Aug-26
Unknown* 0 1,870.80098p SI Trade
Currency Conversion
 08:07:13 - 05-Aug-26
Unknown* 6 1,873.37312p SI Trade
Currency Conversion
 08:05:05 - 05-Aug-26
Unknown* 0 1,873.37312p SI Trade
Currency Conversion
 08:05:05 - 05-Aug-26
Unknown* 0 1,873.37312p SI Trade
Currency Conversion
 08:05:05 - 05-Aug-26
Unknown* 0 1,873.37312p SI Trade
Currency Conversion
 08:05:05 - 05-Aug-26
Unknown* 0 1,873.37312p SI Trade
Currency Conversion
 08:05:05 - 05-Aug-26
Unknown* 0 1,873.37312p SI Trade
Currency Conversion
 08:05:05 - 05-Aug-26
Unknown* 0 1,873.37312p SI Trade
Currency Conversion
 08:05:05 - 05-Aug-26
Unknown* 0 1,873.37312p SI Trade
Currency Conversion
 08:05:05 - 05-Aug-26
Unknown* 2 1,874.65918p SI Trade
Currency Conversion
 08:04:54 - 05-Aug-26
Buy* 40 1,873.654p Suspected BUY Trade
 08:02:53 - 05-Aug-26
Buy* 1 1,874.60p Automatic Execution
 08:00:13 - 05-Aug-26
Buy* 5 1,851.60p Suspected BUY Trade
 16:35:21 - 04-Aug-26
Buy* 17 1,851.20p Suspected BUY Trade
 16:29:02 - 04-Aug-26
Buy* 1 1,851.20p Automatic Execution
 16:28:54 - 04-Aug-26
Buy* 2 1,850.60p Suspected BUY Trade
 16:21:45 - 04-Aug-26
Sell* 40 1,841.00p Negotiated Trade
 15:52:23 - 04-Aug-26
Buy* 12 1,841.40p Suspected BUY Trade
 15:26:45 - 04-Aug-26
Sell* 9 1,835.40p Negotiated Trade
 15:19:02 - 04-Aug-26
Sell* 11 1,836.00p Automatic Execution
 15:18:21 - 04-Aug-26
Buy* 3 1,840.20p Suspected BUY Trade
 15:11:47 - 04-Aug-26
Buy* 13 1,843.40p Automatic Execution
 14:55:03 - 04-Aug-26
Buy* 1 1,843.40p Automatic Execution
 14:55:03 - 04-Aug-26
Unknown* 3 1,841.47935p SI Trade
Currency Conversion
 14:32:14 - 04-Aug-26
Buy* 1 1,838.60p Automatic Execution
 13:16:08 - 04-Aug-26
Buy* 1 1,824.20p Automatic Execution
 11:01:09 - 04-Aug-26
Buy* 1 1,824.20p Automatic Execution
 11:01:09 - 04-Aug-26
Unknown* 4 1,826.90865p SI Trade
Currency Conversion
 10:09:42 - 04-Aug-26
Buy* 1 1,825.60p Automatic Execution
 10:06:13 - 04-Aug-26
Sell* 2 1,825.60p Automatic Execution
 10:06:12 - 04-Aug-26
Unknown* 0 1,829.0514p SI Trade
Currency Conversion
 08:24:42 - 04-Aug-26
Unknown* 0 1,830.7656p SI Trade
Currency Conversion
 08:17:56 - 04-Aug-26
Unknown* 0 1,821.3375p SI Trade
Currency Conversion
 08:04:47 - 04-Aug-26
Unknown* 0 1,821.3375p SI Trade
Currency Conversion
 08:04:47 - 04-Aug-26
Unknown* 0 1,832.05125p SI Trade
Currency Conversion
 08:04:47 - 04-Aug-26
Unknown* 0 1,832.05125p SI Trade
Currency Conversion
 08:04:47 - 04-Aug-26
Unknown* 0 1,832.05125p SI Trade
Currency Conversion
 08:04:47 - 04-Aug-26
Unknown* 0 1,832.05125p SI Trade
Currency Conversion
 08:04:47 - 04-Aug-26
Unknown* 0 1,832.05125p SI Trade
Currency Conversion
 08:04:47 - 04-Aug-26
Buy* 2 1,827.40p Suspected BUY Trade
 08:00:29 - 04-Aug-26
Buy* 2 1,795.80p Suspected BUY Trade
 16:35:29 - 03-Aug-26
Sell* 240 1,792.20p Automatic Execution
 16:28:32 - 03-Aug-26
Buy* 1 1,806.20p Automatic Execution
 15:58:44 - 03-Aug-26
Unknown* 1 1,797.33996p SI Trade
Currency Conversion
 15:32:35 - 03-Aug-26
Buy* 21 1,797.80p Suspected BUY Trade
 15:31:44 - 03-Aug-26
Sell* 30 1,786.60p Negotiated Trade
 15:26:43 - 03-Aug-26
Unknown* 6 1,806.75684p SI Trade
Currency Conversion
 15:19:10 - 03-Aug-26
Buy* 15 1,786.80p Suspected BUY Trade
 15:13:54 - 03-Aug-26
Unknown* 2 1,780.21836p SI Trade
Currency Conversion
 14:59:16 - 03-Aug-26
Unknown* 0 1,776.366p SI Trade
Currency Conversion
 13:29:13 - 03-Aug-26
Unknown* 0 1,774.2258p SI Trade
Currency Conversion
 11:58:42 - 03-Aug-26
Buy* 56 1,780.954p Suspected BUY Trade
 10:43:57 - 03-Aug-26
Unknown* 50 1,778.07816p SI Trade
Currency Conversion
 10:30:54 - 03-Aug-26
Buy* 1 1,781.00p Automatic Execution
 10:12:00 - 03-Aug-26
Buy* 1 1,780.20p Automatic Execution
 09:52:27 - 03-Aug-26
Unknown* 0 1,779.79032p SI Trade
Currency Conversion
 09:28:39 - 03-Aug-26
Buy* 24 1,779.20p Suspected BUY Trade
 08:18:04 - 03-Aug-26
Buy* 3 1,779.80p Suspected BUY Trade
 08:17:55 - 03-Aug-26
Buy* 8 1,784.60p Suspected BUY Trade
 08:15:08 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 1 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 16 1,771.65756p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 3 1,771.65756p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 1 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 2 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 6 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 2 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 1 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Unknown* 0 1,794.77172p SI Trade
Currency Conversion
 08:00:17 - 03-Aug-26
Sell* 4 1,772.40p Uncrossing Trade
 08:00:15 - 03-Aug-26
Unknown* 6 1,762.26332p SI Trade
Currency Conversion
 16:29:45 - 31-Jul-26
Buy* 5 1,763.20p Suspected BUY Trade
 15:24:55 - 31-Jul-26
Sell* 79 1,753.20p Negotiated Trade
 15:19:22 - 31-Jul-26
Unknown* 1 1,754.98655p SI Trade
Currency Conversion
 15:13:45 - 31-Jul-26
Sell* 81 1,749.00p Negotiated Trade
 15:11:39 - 31-Jul-26
Unknown* 0 1,769.5401p SI Trade
Currency Conversion
 14:59:38 - 31-Jul-26
Unknown* 11 1,769.5401p SI Trade
Currency Conversion
 14:50:03 - 31-Jul-26
Unknown* 2 1,782.38146p SI Trade
Currency Conversion
 13:47:07 - 31-Jul-26
Sell* 1 1,788.40p Negotiated Trade
 08:35:21 - 31-Jul-26
Unknown* 1 1,795.65087p SI Trade
Currency Conversion
 08:10:24 - 31-Jul-26
Unknown* 2 1,795.65087p SI Trade
Currency Conversion
 08:10:24 - 31-Jul-26
Unknown* 5 1,795.65087p SI Trade
Currency Conversion
 08:10:24 - 31-Jul-26
Unknown* 20 1,799.93133p SI Trade
Currency Conversion
 08:10:23 - 31-Jul-26
Unknown* 3 1,799.93133p SI Trade
Currency Conversion
 08:10:23 - 31-Jul-26
Unknown* 0 1,799.93133p SI Trade
Currency Conversion
 08:10:23 - 31-Jul-26
Unknown* 0 1,799.93133p SI Trade
Currency Conversion
 08:10:23 - 31-Jul-26
Unknown* 0 1,799.93133p SI Trade
Currency Conversion
 08:10:23 - 31-Jul-26
Unknown* 1 1,797.36305p SI Trade
Currency Conversion
 08:00:26 - 31-Jul-26
Unknown* 24 1,797.36305p SI Trade
Currency Conversion
 08:00:26 - 31-Jul-26
Sell* 4 1,784.60p Uncrossing Trade
 08:00:01 - 31-Jul-26
Buy* 32 1,757.60p Suspected BUY Trade
 16:35:23 - 30-Jul-26
Unknown* 21 1,757.63758p SI Trade
Currency Conversion
 15:56:24 - 30-Jul-26
Unknown* 16 1,758.9246p SI Trade
Currency Conversion
 15:56:19 - 30-Jul-26
Unknown* 0 1,768.36273p SI Trade
Currency Conversion
 15:38:52 - 30-Jul-26
Buy* 5,921 1,765.00p Automatic Execution
 15:38:28 - 30-Jul-26
Buy* 2,166 1,764.80p Automatic Execution
 15:38:28 - 30-Jul-26
Buy* 3 1,765.00p Automatic Execution
 15:29:43 - 30-Jul-26
Buy* 9 1,756.60p Suspected BUY Trade
 15:18:01 - 30-Jul-26
Sell* 13 1,754.20p Negotiated Trade
 15:11:07 - 30-Jul-26
Buy* 1 1,755.40p Automatic Execution
 14:42:14 - 30-Jul-26
Buy* 250 1,754.00p Automatic Execution
 14:38:35 - 30-Jul-26
Buy* 319 1,754.00p Automatic Execution
 14:38:35 - 30-Jul-26
Buy* 250 1,753.40p Automatic Execution
 14:38:35 - 30-Jul-26
Sell* 250 1,747.80p Automatic Execution
 13:55:03 - 30-Jul-26
Buy* 250 1,746.80p Automatic Execution
 13:55:03 - 30-Jul-26
Buy* 1,083 1,746.60p Automatic Execution
 13:55:03 - 30-Jul-26
Unknown* 9 1,745.62541p SI Trade
Currency Conversion
 13:15:17 - 30-Jul-26
Unknown* 8 1,745.62541p SI Trade
Currency Conversion
 13:14:43 - 30-Jul-26
Unknown* 17 1,745.62541p SI Trade
Currency Conversion
 13:12:42 - 30-Jul-26
Buy* 15 1,733.00p Automatic Execution
 11:54:13 - 30-Jul-26
Unknown* 0 1,731.46822p SI Trade
Currency Conversion
 11:25:37 - 30-Jul-26
Buy* 1 1,724.20p Automatic Execution
 11:02:55 - 30-Jul-26
Buy* 2 1,725.60p Automatic Execution
 10:39:53 - 30-Jul-26
Unknown* 0 1,725.89114p SI Trade
Currency Conversion
 10:02:39 - 30-Jul-26
Buy* 1 1,723.20p Automatic Execution
 10:02:17 - 30-Jul-26
Buy* 1 1,723.20p Automatic Execution
 09:20:08 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20