| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2,187.50 | 2,187.50 | 2,141.50 | 2,135.25 | 3,078 |
| 11th May 2026 (Mon) | 2,184.50 | 2,213.50 | 2,180.50 | 2,220.25 | 6,892 |
| 8th May 2026 (Fri) | 2,176.00 | 2,178.50 | 2,153.00 | 2,178.50 | 9,126 |
| 7th May 2026 (Thu) | 2,171.00 | 2,187.50 | 2,162.00 | 2,163.25 | 4,281 |
| 6th May 2026 (Wed) | 2,180.00 | 2,180.00 | 2,148.50 | 2,165.00 | 5,324 |
| 5th May 2026 (Tue) | 2,134.50 | 2,156.50 | 2,122.50 | 2,160.75 | 7,857 |
| 4th May 2026 (Mon) | 2,108.50 | 2,108.50 | 2,108.50 | 2,108.50 | 0 |
| 1st May 2026 (Fri) | 2,083.00 | 2,108.50 | 2,083.00 | 2,108.50 | 3,736 |
| 30th Apr 2026 (Thu) | 2,074.50 | 2,085.00 | 2,069.00 | 2,084.00 | 5,565 |
| 29th Apr 2026 (Wed) | 2,054.50 | 2,075.50 | 2,054.50 | 2,062.50 | 2,647 |
| 28th Apr 2026 (Tue) | 2,057.00 | 2,058.00 | 2,025.00 | 2,025.00 | 3,416 |
| 27th Apr 2026 (Mon) | 2,071.50 | 2,071.50 | 2,047.50 | 2,049.50 | 3,652 |
| 24th Apr 2026 (Fri) | 2,054.00 | 2,072.50 | 2,046.00 | 2,052.50 | 3,401 |
| 23rd Apr 2026 (Thu) | 2,022.00 | 2,036.50 | 2,017.00 | 2,034.00 | 9,107 |
| 22nd Apr 2026 (Wed) | 2,025.50 | 2,037.00 | 2,017.50 | 2,037.00 | 2,600 |
| 21st Apr 2026 (Tue) | 2,013.00 | 2,024.00 | 2,005.00 | 2,005.00 | 10,702 |
| 20th Apr 2026 (Mon) | 1,995.80 | 2,001.50 | 1,979.00 | 1,997.20 | 1,876 |
| 17th Apr 2026 (Fri) | 1,985.20 | 2,022.50 | 1,985.20 | 2,004.50 | 9,527 |
| 16th Apr 2026 (Thu) | 1,994.60 | 1,994.60 | 1,972.00 | 1,976.00 | 6,103 |
| 15th Apr 2026 (Wed) | 1,962.40 | 1,973.60 | 1,962.40 | 1,969.20 | 9,820 |
| 14th Apr 2026 (Tue) | 1,941.80 | 1,954.40 | 1,938.80 | 1,957.20 | 4,767 |
| 13th Apr 2026 (Mon) | 1,903.60 | 1,923.80 | 1,903.60 | 1,922.80 | 4,919 |
| 10th Apr 2026 (Fri) | 1,907.00 | 1,919.00 | 1,905.20 | 1,915.20 | 2,502 |
| 9th Apr 2026 (Thu) | 1,879.00 | 1,886.80 | 1,878.80 | 1,892.50 | 1,112 |
| 8th Apr 2026 (Wed) | 1,891.00 | 1,891.00 | 1,882.60 | 1,883.20 | 7,657 |
| 7th Apr 2026 (Tue) | 1,870.20 | 1,874.00 | 1,832.80 | 1,832.80 | 8,580 |
| 6th Apr 2026 (Mon) | 1,860.20 | 1,860.20 | 1,860.20 | 1,860.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,860.20 | 1,860.20 | 1,860.20 | 1,860.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,827.00 | 1,870.00 | 1,826.20 | 1,860.20 | 5,292 |
| 1st Apr 2026 (Wed) | 1,859.80 | 1,868.80 | 1,844.40 | 1,863.20 | 3,623 |
| 31st Mar 2026 (Tue) | 1,788.20 | 1,830.20 | 1,788.20 | 1,823.90 | 2,151 |
| 30th Mar 2026 (Mon) | 1,826.00 | 1,831.60 | 1,820.40 | 1,819.60 | 976 |
| 27th Mar 2026 (Fri) | 1,840.00 | 1,840.00 | 1,814.40 | 1,810.20 | 673 |
| 26th Mar 2026 (Thu) | 1,848.40 | 1,848.40 | 1,842.40 | 1,827.20 | 1,329 |
| 25th Mar 2026 (Wed) | 1,851.00 | 1,859.80 | 1,851.00 | 1,859.80 | 439 |
| 24th Mar 2026 (Tue) | 1,796.20 | 1,823.80 | 1,792.20 | 1,817.10 | 8,553 |
| 23rd Mar 2026 (Mon) | 1,770.60 | 1,833.80 | 1,758.80 | 1,800.20 | 3,203 |
| 20th Mar 2026 (Fri) | 1,839.00 | 1,841.00 | 1,809.20 | 1,813.00 | 2,873 |
| 19th Mar 2026 (Thu) | 1,820.00 | 1,820.00 | 1,796.20 | 1,811.70 | 1,471 |
| 18th Mar 2026 (Wed) | 1,861.80 | 1,871.60 | 1,843.40 | 1,844.00 | 1,891 |
| 17th Mar 2026 (Tue) | 1,839.80 | 1,858.00 | 1,839.80 | 1,858.00 | 4,137 |
| 16th Mar 2026 (Mon) | 1,808.80 | 1,844.20 | 1,808.80 | 1,832.50 | 3,614 |
| 13th Mar 2026 (Fri) | 1,796.20 | 1,845.80 | 1,796.20 | 1,814.80 | 2,151 |