| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 2,258.00 | 2,258.00 | 2,227.50 | 2,232.75 | 4,220 |
| 3rd Jun 2026 (Wed) | 2,283.00 | 2,283.00 | 2,254.50 | 2,253.00 | 3,354 |
| 2nd Jun 2026 (Tue) | 2,254.00 | 2,263.00 | 2,235.50 | 2,265.25 | 6,025 |
| 1st Jun 2026 (Mon) | 2,291.50 | 2,291.50 | 2,246.50 | 2,256.75 | 5,188 |
| 29th May 2026 (Fri) | 2,263.00 | 2,280.50 | 2,256.50 | 2,251.75 | 1,222 |
| 28th May 2026 (Thu) | 2,267.50 | 2,279.50 | 2,257.50 | 2,279.00 | 2,299 |
| 27th May 2026 (Wed) | 2,245.00 | 2,271.50 | 2,245.00 | 2,261.00 | 4,493 |
| 26th May 2026 (Tue) | 2,238.00 | 2,277.50 | 2,238.00 | 2,272.00 | 1,051 |
| 25th May 2026 (Mon) | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0 |
| 22nd May 2026 (Fri) | 2,196.50 | 2,216.50 | 2,191.50 | 2,207.00 | 2,550 |
| 21st May 2026 (Thu) | 2,114.50 | 2,146.00 | 2,106.00 | 2,146.00 | 3,426 |
| 20th May 2026 (Wed) | 2,078.00 | 2,093.50 | 2,072.00 | 2,093.50 | 1,258 |
| 19th May 2026 (Tue) | 2,121.50 | 2,129.50 | 2,054.00 | 2,068.00 | 6,017 |
| 18th May 2026 (Mon) | 2,164.00 | 2,192.50 | 2,134.50 | 2,135.50 | 2,571 |
| 15th May 2026 (Fri) | 2,162.50 | 2,177.50 | 2,143.00 | 2,160.00 | 3,818 |
| 14th May 2026 (Thu) | 2,192.50 | 2,199.50 | 2,176.50 | 2,199.50 | 2,721 |
| 13th May 2026 (Wed) | 2,177.00 | 2,191.00 | 2,156.50 | 2,191.75 | 2,700 |
| 12th May 2026 (Tue) | 2,187.50 | 2,187.50 | 2,141.50 | 2,135.25 | 3,078 |
| 11th May 2026 (Mon) | 2,184.50 | 2,213.50 | 2,180.50 | 2,220.25 | 6,892 |
| 8th May 2026 (Fri) | 2,176.00 | 2,178.50 | 2,153.00 | 2,178.50 | 9,126 |
| 7th May 2026 (Thu) | 2,171.00 | 2,187.50 | 2,162.00 | 2,163.25 | 4,281 |
| 6th May 2026 (Wed) | 2,180.00 | 2,180.00 | 2,148.50 | 2,165.00 | 5,324 |
| 5th May 2026 (Tue) | 2,134.50 | 2,156.50 | 2,122.50 | 2,160.75 | 7,857 |
| 4th May 2026 (Mon) | 2,108.50 | 2,108.50 | 2,108.50 | 2,108.50 | 0 |
| 1st May 2026 (Fri) | 2,083.00 | 2,108.50 | 2,083.00 | 2,108.50 | 3,736 |
| 30th Apr 2026 (Thu) | 2,074.50 | 2,085.00 | 2,069.00 | 2,084.00 | 5,565 |
| 29th Apr 2026 (Wed) | 2,054.50 | 2,075.50 | 2,054.50 | 2,062.50 | 2,647 |
| 28th Apr 2026 (Tue) | 2,057.00 | 2,058.00 | 2,025.00 | 2,025.00 | 3,416 |
| 27th Apr 2026 (Mon) | 2,071.50 | 2,071.50 | 2,047.50 | 2,049.50 | 3,652 |
| 24th Apr 2026 (Fri) | 2,054.00 | 2,072.50 | 2,046.00 | 2,052.50 | 3,401 |
| 23rd Apr 2026 (Thu) | 2,022.00 | 2,036.50 | 2,017.00 | 2,034.00 | 9,107 |
| 22nd Apr 2026 (Wed) | 2,025.50 | 2,037.00 | 2,017.50 | 2,037.00 | 2,600 |
| 21st Apr 2026 (Tue) | 2,013.00 | 2,024.00 | 2,005.00 | 2,005.00 | 10,702 |
| 20th Apr 2026 (Mon) | 1,995.80 | 2,001.50 | 1,979.00 | 1,997.20 | 1,876 |
| 17th Apr 2026 (Fri) | 1,985.20 | 2,022.50 | 1,985.20 | 2,004.50 | 9,527 |
| 16th Apr 2026 (Thu) | 1,994.60 | 1,994.60 | 1,972.00 | 1,976.00 | 6,103 |
| 15th Apr 2026 (Wed) | 1,962.40 | 1,973.60 | 1,962.40 | 1,969.20 | 9,820 |
| 14th Apr 2026 (Tue) | 1,941.80 | 1,954.40 | 1,938.80 | 1,957.20 | 4,767 |
| 13th Apr 2026 (Mon) | 1,903.60 | 1,923.80 | 1,903.60 | 1,922.80 | 4,919 |
| 10th Apr 2026 (Fri) | 1,907.00 | 1,919.00 | 1,905.20 | 1,915.20 | 2,502 |
| 9th Apr 2026 (Thu) | 1,879.00 | 1,886.80 | 1,878.80 | 1,892.50 | 1,112 |
| 8th Apr 2026 (Wed) | 1,891.00 | 1,891.00 | 1,882.60 | 1,883.20 | 7,657 |
| 7th Apr 2026 (Tue) | 1,870.20 | 1,874.00 | 1,832.80 | 1,832.80 | 8,580 |
| 6th Apr 2026 (Mon) | 1,860.20 | 1,860.20 | 1,860.20 | 1,860.20 | 0 |