| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,736.40 | 1,750.00 | 1,736.40 | 1,739.40 | 2,459 |
| 8th Oct 2026 (Thu) | 1,729.00 | 1,737.80 | 1,729.00 | 1,723.30 | 1,218 |
| 7th Oct 2026 (Wed) | 1,776.60 | 1,776.60 | 1,745.60 | 1,743.80 | 8,506 |
| 6th Oct 2026 (Tue) | 1,790.00 | 1,790.00 | 1,778.20 | 1,781.90 | 2,495 |
| 5th Oct 2026 (Mon) | 1,778.60 | 1,779.00 | 1,766.00 | 1,768.20 | 1,216 |
| 2nd Oct 2026 (Fri) | 1,763.00 | 1,771.40 | 1,762.60 | 1,775.50 | 801 |
| 1st Oct 2026 (Thu) | 1,761.20 | 1,761.20 | 1,744.20 | 1,737.80 | 674 |
| 30th Sep 2026 (Wed) | 1,761.20 | 1,761.20 | 1,747.60 | 1,755.60 | 264 |
| 29th Sep 2026 (Tue) | 1,740.60 | 1,751.60 | 1,732.20 | 1,740.20 | 58 |
| 28th Sep 2026 (Mon) | 1,766.80 | 1,766.80 | 1,738.00 | 1,736.10 | 473 |
| 25th Sep 2026 (Fri) | 1,760.20 | 1,760.20 | 1,760.20 | 1,756.40 | 609 |
| 24th Sep 2026 (Thu) | 1,761.80 | 1,763.00 | 1,758.40 | 1,736.00 | 327 |
| 23rd Sep 2026 (Wed) | 1,801.80 | 1,801.80 | 1,765.00 | 1,782.00 | 1,526 |
| 22nd Sep 2026 (Tue) | 1,792.40 | 1,798.40 | 1,784.60 | 1,803.70 | 206 |
| 21st Sep 2026 (Mon) | 1,783.20 | 1,786.80 | 1,781.40 | 1,791.10 | 873 |
| 18th Sep 2026 (Fri) | 1,786.40 | 1,786.40 | 1,761.60 | 1,760.20 | 119 |
| 17th Sep 2026 (Thu) | 1,753.20 | 1,770.40 | 1,753.20 | 1,778.60 | 49 |
| 16th Sep 2026 (Wed) | 1,741.20 | 1,753.40 | 1,741.20 | 1,752.10 | 91 |
| 15th Sep 2026 (Tue) | 1,730.20 | 1,735.40 | 1,725.20 | 1,727.60 | 71 |
| 14th Sep 2026 (Mon) | 1,761.80 | 1,761.80 | 1,735.60 | 1,734.80 | 192 |
| 11th Sep 2026 (Fri) | 1,771.00 | 1,788.70 | 1,771.00 | 1,788.70 | 175 |
| 10th Sep 2026 (Thu) | 1,803.00 | 1,803.00 | 1,771.00 | 1,771.00 | 354 |
| 9th Sep 2026 (Wed) | 1,839.20 | 1,839.20 | 1,800.40 | 1,803.00 | 50 |
| 8th Sep 2026 (Tue) | 1,788.20 | 1,809.40 | 1,788.20 | 1,819.30 | 404 |
| 7th Sep 2026 (Mon) | 1,798.60 | 1,817.60 | 1,798.60 | 1,807.00 | 817 |
| 4th Sep 2026 (Fri) | 1,788.20 | 1,794.20 | 1,786.80 | 1,794.20 | 609 |
| 3rd Sep 2026 (Thu) | 1,768.00 | 1,772.40 | 1,768.00 | 1,782.20 | 350 |
| 2nd Sep 2026 (Wed) | 1,770.00 | 1,782.00 | 1,751.80 | 1,766.10 | 297 |
| 1st Sep 2026 (Tue) | 1,794.40 | 1,800.60 | 1,780.40 | 1,782.40 | 1,591 |
| 31st Aug 2026 (Mon) | 1,820.10 | 1,820.10 | 1,820.10 | 1,820.10 | 0 |
| 28th Aug 2026 (Fri) | 1,834.20 | 1,836.00 | 1,826.80 | 1,820.10 | 80 |
| 27th Aug 2026 (Thu) | 1,830.00 | 1,836.20 | 1,822.80 | 1,830.00 | 392 |
| 26th Aug 2026 (Wed) | 1,814.60 | 1,814.60 | 1,805.40 | 1,805.40 | 196 |
| 25th Aug 2026 (Tue) | 1,804.00 | 1,815.00 | 1,801.40 | 1,807.80 | 520 |
| 24th Aug 2026 (Mon) | 1,816.40 | 1,819.60 | 1,797.00 | 1,799.80 | 762 |
| 21st Aug 2026 (Fri) | 1,818.40 | 1,819.80 | 1,815.80 | 1,819.00 | 649 |
| 20th Aug 2026 (Thu) | 1,829.80 | 1,829.80 | 1,815.60 | 1,815.60 | 1,762 |
| 19th Aug 2026 (Wed) | 1,826.60 | 1,831.80 | 1,819.60 | 1,824.20 | 652 |
| 18th Aug 2026 (Tue) | 1,854.60 | 1,854.60 | 1,822.20 | 1,827.30 | 337 |
| 17th Aug 2026 (Mon) | 1,884.40 | 1,884.40 | 1,870.40 | 1,871.00 | 2,955 |
| 14th Aug 2026 (Fri) | 1,877.60 | 1,877.60 | 1,867.00 | 1,868.60 | 214 |
| 13th Aug 2026 (Thu) | 1,883.60 | 1,883.60 | 1,872.00 | 1,875.80 | 63 |
| 12th Aug 2026 (Wed) | 1,867.80 | 1,881.20 | 1,865.60 | 1,877.20 | 2,718 |
| 11th Aug 2026 (Tue) | 1,837.20 | 1,858.80 | 1,833.60 | 1,852.50 | 377 |