| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,552.20 | 1,552.20 | 1,529.00 | 1,534.00 | 35,594 |
| 29th Oct 2026 (Thu) | 1,583.20 | 1,593.00 | 1,582.40 | 1,590.30 | 13,310 |
| 28th Oct 2026 (Wed) | 1,603.20 | 1,606.20 | 1,595.40 | 1,598.30 | 10,760 |
| 27th Oct 2026 (Tue) | 1,573.60 | 1,600.20 | 1,573.60 | 1,600.20 | 5,188 |
| 26th Oct 2026 (Mon) | 1,559.60 | 1,576.60 | 1,559.60 | 1,572.10 | 245 |
| 23rd Oct 2026 (Fri) | 1,578.40 | 1,578.40 | 1,560.00 | 1,560.00 | 1,107 |
| 22nd Oct 2026 (Thu) | 1,576.80 | 1,586.60 | 1,576.40 | 1,570.90 | 2,865 |
| 21st Oct 2026 (Wed) | 1,617.80 | 1,620.00 | 1,617.60 | 1,618.60 | 19,315 |
| 20th Oct 2026 (Tue) | 1,614.00 | 1,622.60 | 1,598.00 | 1,614.80 | 11,590 |
| 19th Oct 2026 (Mon) | 1,661.40 | 1,666.80 | 1,643.00 | 1,644.20 | 1,969 |
| 16th Oct 2026 (Fri) | 1,669.80 | 1,669.80 | 1,660.80 | 1,651.40 | 725 |
| 15th Oct 2026 (Thu) | 1,663.40 | 1,663.40 | 1,645.40 | 1,656.30 | 1,640 |
| 14th Oct 2026 (Wed) | 1,733.00 | 1,734.60 | 1,705.40 | 1,701.60 | 15,925 |
| 13th Oct 2026 (Tue) | 1,704.00 | 1,714.00 | 1,701.60 | 1,709.10 | 556 |
| 12th Oct 2026 (Mon) | 1,745.00 | 1,745.00 | 1,726.60 | 1,724.40 | 3,627 |
| 9th Oct 2026 (Fri) | 1,736.40 | 1,750.00 | 1,736.40 | 1,739.40 | 2,459 |
| 8th Oct 2026 (Thu) | 1,729.00 | 1,737.80 | 1,729.00 | 1,723.30 | 1,218 |
| 7th Oct 2026 (Wed) | 1,776.60 | 1,776.60 | 1,745.60 | 1,743.80 | 8,506 |
| 6th Oct 2026 (Tue) | 1,790.00 | 1,790.00 | 1,778.20 | 1,781.90 | 2,495 |
| 5th Oct 2026 (Mon) | 1,778.60 | 1,779.00 | 1,766.00 | 1,768.20 | 1,216 |
| 2nd Oct 2026 (Fri) | 1,763.00 | 1,771.40 | 1,762.60 | 1,775.50 | 801 |
| 1st Oct 2026 (Thu) | 1,761.20 | 1,761.20 | 1,744.20 | 1,737.80 | 674 |
| 30th Sep 2026 (Wed) | 1,761.20 | 1,761.20 | 1,747.60 | 1,755.60 | 264 |
| 29th Sep 2026 (Tue) | 1,740.60 | 1,751.60 | 1,732.20 | 1,740.20 | 58 |
| 28th Sep 2026 (Mon) | 1,766.80 | 1,766.80 | 1,738.00 | 1,736.10 | 473 |
| 25th Sep 2026 (Fri) | 1,760.20 | 1,760.20 | 1,760.20 | 1,756.40 | 609 |
| 24th Sep 2026 (Thu) | 1,761.80 | 1,763.00 | 1,758.40 | 1,736.00 | 327 |
| 23rd Sep 2026 (Wed) | 1,801.80 | 1,801.80 | 1,765.00 | 1,782.00 | 1,526 |
| 22nd Sep 2026 (Tue) | 1,792.40 | 1,798.40 | 1,784.60 | 1,803.70 | 206 |
| 21st Sep 2026 (Mon) | 1,783.20 | 1,786.80 | 1,781.40 | 1,791.10 | 873 |
| 18th Sep 2026 (Fri) | 1,786.40 | 1,786.40 | 1,761.60 | 1,760.20 | 119 |
| 17th Sep 2026 (Thu) | 1,753.20 | 1,770.40 | 1,753.20 | 1,778.60 | 49 |
| 16th Sep 2026 (Wed) | 1,741.20 | 1,753.40 | 1,741.20 | 1,752.10 | 91 |
| 15th Sep 2026 (Tue) | 1,730.20 | 1,735.40 | 1,725.20 | 1,727.60 | 71 |
| 14th Sep 2026 (Mon) | 1,761.80 | 1,761.80 | 1,735.60 | 1,734.80 | 192 |
| 11th Sep 2026 (Fri) | 1,771.00 | 1,788.70 | 1,771.00 | 1,788.70 | 175 |
| 10th Sep 2026 (Thu) | 1,803.00 | 1,803.00 | 1,771.00 | 1,771.00 | 354 |
| 9th Sep 2026 (Wed) | 1,839.20 | 1,839.20 | 1,800.40 | 1,803.00 | 50 |
| 8th Sep 2026 (Tue) | 1,788.20 | 1,809.40 | 1,788.20 | 1,819.30 | 404 |
| 7th Sep 2026 (Mon) | 1,798.60 | 1,817.60 | 1,798.60 | 1,807.00 | 817 |
| 4th Sep 2026 (Fri) | 1,788.20 | 1,794.20 | 1,786.80 | 1,794.20 | 609 |
| 3rd Sep 2026 (Thu) | 1,768.00 | 1,772.40 | 1,768.00 | 1,782.20 | 350 |
| 2nd Sep 2026 (Wed) | 1,770.00 | 1,782.00 | 1,751.80 | 1,766.10 | 297 |