| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1,830.20 | 1,841.20 | 1,814.60 | 1,838.70 | 2,320 |
| 16th Jul 2026 (Thu) | 1,887.20 | 1,887.20 | 1,875.00 | 1,864.90 | 46 |
| 15th Jul 2026 (Wed) | 1,895.60 | 1,916.80 | 1,895.60 | 1,888.60 | 1,540 |
| 14th Jul 2026 (Tue) | 1,865.20 | 1,876.00 | 1,865.20 | 1,901.60 | 2,347 |
| 13th Jul 2026 (Mon) | 1,869.60 | 1,887.00 | 1,869.60 | 1,884.80 | 199 |
| 10th Jul 2026 (Fri) | 1,895.00 | 1,900.20 | 1,895.00 | 1,907.10 | 1,197 |
| 9th Jul 2026 (Thu) | 1,890.40 | 1,899.00 | 1,884.20 | 1,904.50 | 995 |
| 8th Jul 2026 (Wed) | 1,903.20 | 1,903.20 | 1,863.80 | 1,864.80 | 887 |
| 7th Jul 2026 (Tue) | 1,963.80 | 1,963.80 | 1,901.20 | 1,901.20 | 1,664 |
| 6th Jul 2026 (Mon) | 2,005.50 | 2,005.50 | 1,992.80 | 2,004.00 | 2,706 |
| 3rd Jul 2026 (Fri) | 1,975.40 | 1,995.40 | 1,975.40 | 1,994.80 | 777 |
| 2nd Jul 2026 (Thu) | 1,965.80 | 1,980.60 | 1,965.20 | 1,963.10 | 1,051 |
| 1st Jul 2026 (Wed) | 2,019.50 | 2,020.50 | 1,999.60 | 2,011.75 | 2,532 |
| 30th Jun 2026 (Tue) | 2,002.50 | 2,026.50 | 1,993.00 | 2,010.75 | 9,481 |
| 29th Jun 2026 (Mon) | 1,981.40 | 1,992.80 | 1,955.40 | 1,967.80 | 737 |
| 26th Jun 2026 (Fri) | 1,955.40 | 1,959.40 | 1,949.40 | 1,960.10 | 1,194 |
| 25th Jun 2026 (Thu) | 2,004.50 | 2,018.50 | 1,984.20 | 1,991.40 | 2,265 |
| 24th Jun 2026 (Wed) | 2,032.50 | 2,032.50 | 2,016.50 | 2,023.50 | 2,405 |
| 23rd Jun 2026 (Tue) | 2,033.50 | 2,038.50 | 2,022.50 | 2,032.50 | 4,951 |
| 22nd Jun 2026 (Mon) | 2,100.50 | 2,118.00 | 2,097.50 | 2,108.25 | 4,634 |
| 19th Jun 2026 (Fri) | 2,099.00 | 2,102.50 | 2,081.00 | 2,098.25 | 1,889 |
| 18th Jun 2026 (Thu) | 2,067.00 | 2,092.00 | 2,067.00 | 2,092.00 | 1,323 |
| 17th Jun 2026 (Wed) | 2,063.00 | 2,078.00 | 2,063.00 | 2,079.50 | 1,956 |
| 16th Jun 2026 (Tue) | 2,078.00 | 2,089.50 | 2,071.00 | 2,071.25 | 1,095 |
| 15th Jun 2026 (Mon) | 2,096.00 | 2,112.00 | 2,092.00 | 2,092.00 | 1,281 |
| 12th Jun 2026 (Fri) | 2,050.50 | 2,072.00 | 2,046.00 | 2,076.00 | 5,333 |
| 11th Jun 2026 (Thu) | 2,008.00 | 2,018.50 | 1,997.20 | 2,018.25 | 3,644 |
| 10th Jun 2026 (Wed) | 2,054.50 | 2,054.50 | 1,996.40 | 2,004.50 | 9,460 |
| 9th Jun 2026 (Tue) | 2,104.50 | 2,113.50 | 2,050.50 | 2,050.50 | 2,377 |
| 8th Jun 2026 (Mon) | 2,120.00 | 2,120.00 | 2,080.00 | 2,109.50 | 2,700 |
| 5th Jun 2026 (Fri) | 2,204.00 | 2,204.00 | 2,139.50 | 2,144.25 | 12,288 |
| 4th Jun 2026 (Thu) | 2,258.00 | 2,258.00 | 2,227.50 | 2,232.75 | 4,220 |
| 3rd Jun 2026 (Wed) | 2,283.00 | 2,283.00 | 2,254.50 | 2,253.00 | 3,354 |
| 2nd Jun 2026 (Tue) | 2,254.00 | 2,263.00 | 2,235.50 | 2,265.25 | 6,025 |
| 1st Jun 2026 (Mon) | 2,291.50 | 2,291.50 | 2,246.50 | 2,256.75 | 5,188 |
| 29th May 2026 (Fri) | 2,263.00 | 2,280.50 | 2,256.50 | 2,251.75 | 1,222 |
| 28th May 2026 (Thu) | 2,267.50 | 2,279.50 | 2,257.50 | 2,279.00 | 2,299 |
| 27th May 2026 (Wed) | 2,245.00 | 2,271.50 | 2,245.00 | 2,261.00 | 4,493 |
| 26th May 2026 (Tue) | 2,238.00 | 2,277.50 | 2,238.00 | 2,272.00 | 1,051 |
| 25th May 2026 (Mon) | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0 |
| 22nd May 2026 (Fri) | 2,196.50 | 2,216.50 | 2,191.50 | 2,207.00 | 2,550 |
| 21st May 2026 (Thu) | 2,114.50 | 2,146.00 | 2,106.00 | 2,146.00 | 3,426 |
| 20th May 2026 (Wed) | 2,078.00 | 2,093.50 | 2,072.00 | 2,093.50 | 1,258 |
| 19th May 2026 (Tue) | 2,121.50 | 2,129.50 | 2,054.00 | 2,068.00 | 6,017 |
| 18th May 2026 (Mon) | 2,164.00 | 2,192.50 | 2,134.50 | 2,135.50 | 2,571 |