| Price | 1,775.40p on 05-10-2026 at 17:05:12 |
|---|---|
| Change | -7.30p -0.41% |
| Buy | 1,771.40p |
| Sell | 1,765.00p |
| Last Trade: | Unknown 0.00 at 1,766.4368p |
| Day's Volume: | 1,216 |
| Last Close: | 1,768.20p |
| Open: | 1,778.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,766.00p - 1,779.00p |
| 52wk Range: | 1,550.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,774.36531p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,766.4368p | SI Trade Currency Conversion |
16:28:26 - 05-Oct-26 |
| Unknown* | 9 | 1,763.0512p | SI Trade Currency Conversion |
15:46:04 - 05-Oct-26 |
| Buy* | 5 | 1,775.20p | Suspected BUY Trade |
15:21:51 - 05-Oct-26 |
| Buy* | 1 | 1,775.40p | Automatic Execution |
15:19:24 - 05-Oct-26 |
| Sell* | 92 | 1,770.20p | Negotiated Trade |
15:17:42 - 05-Oct-26 |
| Buy* | 2 | 1,772.60p | Automatic Execution |
15:12:16 - 05-Oct-26 |
| Unknown* | 2 | 1,769.3992p | SI Trade Currency Conversion |
14:02:03 - 05-Oct-26 |
| Unknown* | 0 | 1,773.6312p | SI Trade Currency Conversion |
13:53:58 - 05-Oct-26 |
| Unknown* | 0 | 1,772.3616p | SI Trade Currency Conversion |
13:53:18 - 05-Oct-26 |
| Unknown* | 1 | 1,773.6312p | SI Trade Currency Conversion |
13:45:03 - 05-Oct-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
