| Price | 1,854.20p on 21-07-2026 at 11:25:45 |
|---|---|
| Change | 15.00p 0.82% |
| Buy | 1,852.40p |
| Sell | 1,844.60p |
| Last Trade: | Unknown 0.00 at 1,848.25741p |
| Day's Volume: | 420 |
| Last Close: | 1,839.20p |
| Open: | 1,847.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,842.40p - 1,854.20p |
| 52wk Range: | 1,344.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,851.27435p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,848.25741p | SI Trade Currency Conversion |
12:08:55 - 21-Jul-26 |
| Buy* | 118 | 1,854.20p | Automatic Execution |
11:52:06 - 21-Jul-26 |
| Buy* | 230 | 1,853.00p | Automatic Execution |
11:52:06 - 21-Jul-26 |
| Unknown* | 0 | 1,850.80556p | SI Trade Currency Conversion |
09:59:20 - 21-Jul-26 |
| Sell* | 1 | 1,842.40p | Automatic Execution |
09:35:11 - 21-Jul-26 |
| Buy* | 3 | 1,846.80p | Automatic Execution |
08:48:16 - 21-Jul-26 |
| Buy* | 1 | 1,846.80p | Automatic Execution |
08:48:16 - 21-Jul-26 |
| Sell* | 55 | 1,838.20p | Negotiated Trade |
08:32:02 - 21-Jul-26 |
| Unknown* | 0 | 1,846.13395p | SI Trade Currency Conversion |
08:27:50 - 21-Jul-26 |
| Unknown* | 0 | 1,847.40802p | SI Trade Currency Conversion |
08:21:57 - 21-Jul-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
