| Price | 1,815.60p on 20-08-2026 at 18:35:08 |
|---|---|
| Change | -8.60p -0.47% |
| Buy | 1,817.40p |
| Sell | 1,811.20p |
| Last Trade: | Buy 6.00 at 1,815.60p |
| Day's Volume: | 1,762 |
| Last Close: | 1,815.60p |
| Open: | 1,829.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,815.60p - 1,829.80p |
| 52wk Range: | 1,395.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,813.76802p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,815.60p | Suspected BUY Trade |
16:35:28 - 20-Aug-26 |
| Unknown* | 0 | 1,821.80798p | SI Trade Currency Conversion |
16:17:14 - 20-Aug-26 |
| Unknown* | 0 | 1,820.09213p | SI Trade Currency Conversion |
15:21:46 - 20-Aug-26 |
| Buy* | 8 | 1,819.60p | Suspected BUY Trade |
15:12:17 - 20-Aug-26 |
| Sell* | 14 | 1,812.80p | Negotiated Trade |
15:08:19 - 20-Aug-26 |
| Sell* | 1,000 | 1,810.157p | Ordinary |
13:26:20 - 20-Aug-26 |
| Sell* | 331 | 1,810.214p | Ordinary |
13:14:05 - 20-Aug-26 |
| Sell* | 33 | 1,809.40p | Negotiated Trade |
13:10:41 - 20-Aug-26 |
| Buy* | 355 | 1,826.753p | Suspected BUY Trade |
11:51:42 - 20-Aug-26 |
| Buy* | 6 | 1,829.80p | Automatic Execution |
11:15:23 - 20-Aug-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
