| Price | 1,836.60p on 05-08-2026 at 16:55:08 |
|---|---|
| Change | -15.00p -0.81% |
| Buy | 1,836.80p |
| Sell | 1,829.80p |
| Last Trade: | Buy 7.00 at 1,836.60p |
| Day's Volume: | 403 |
| Last Close: | 1,836.60p |
| Open: | 1,874.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,836.60p - 1,874.60p |
| 52wk Range: | 1,360.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,859.5226p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,836.60p | Suspected BUY Trade |
16:35:25 - 05-Aug-26 |
| Unknown* | 4 | 1,845.93699p | SI Trade Currency Conversion |
15:17:01 - 05-Aug-26 |
| Unknown* | 2 | 1,845.93699p | SI Trade Currency Conversion |
15:16:53 - 05-Aug-26 |
| Sell* | 9 | 1,841.40p | Negotiated Trade |
15:13:20 - 05-Aug-26 |
| Unknown* | 0 | 1,845.07961p | SI Trade Currency Conversion |
14:47:53 - 05-Aug-26 |
| Unknown* | 2 | 1,851.50995p | SI Trade Currency Conversion |
14:09:19 - 05-Aug-26 |
| Unknown* | 5 | 1,851.50995p | SI Trade Currency Conversion |
14:03:30 - 05-Aug-26 |
| Unknown* | 4 | 1,852.36733p | SI Trade Currency Conversion |
14:03:02 - 05-Aug-26 |
| Unknown* | 0 | 1,852.36733p | SI Trade Currency Conversion |
13:57:30 - 05-Aug-26 |
| Buy* | 134 | 1,851.618p | Suspected BUY Trade |
12:36:42 - 05-Aug-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
