| Price | 1,899.40p on 27-02-2026 at 10:05:12 |
|---|---|
| Change | 18.00p 0.96% |
| Buy | 1,895.60p |
| Sell | 1,890.00p |
| Last Trade: | Unknown 0.00 at 1,898.16714p |
| Day's Volume: | 287 |
| Last Close: | 1,881.40p |
| Open: | 1,899.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,899.40p - 1,899.40p |
| 52wk Range: | 958.50p - 1,916.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,896.07613p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,898.16714p | SI Trade Currency Conversion |
09:00:28 - 27-Feb-26 |
| Unknown* | 0 | 1,897.29221p | SI Trade Currency Conversion |
08:56:55 - 27-Feb-26 |
| Unknown* | 0 | 1,897.29221p | SI Trade Currency Conversion |
08:56:55 - 27-Feb-26 |
| Unknown* | 0 | 1,896.85474p | SI Trade Currency Conversion |
08:56:29 - 27-Feb-26 |
| Buy* | 263 | 1,896.20p | Suspected BUY Trade |
08:56:01 - 27-Feb-26 |
| Unknown* | 0 | 1,896.41728p | SI Trade Currency Conversion |
08:54:45 - 27-Feb-26 |
| Unknown* | 0 | 1,894.22994p | SI Trade Currency Conversion |
08:39:46 - 27-Feb-26 |
| Unknown* | 0 | 1,894.22994p | SI Trade Currency Conversion |
08:39:42 - 27-Feb-26 |
| Unknown* | 0 | 1,893.79248p | SI Trade Currency Conversion |
08:34:14 - 27-Feb-26 |
| Unknown* | 8 | 1,895.54234p | SI Trade Currency Conversion |
08:24:36 - 27-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
