| Price | 2,022.50p on 23-06-2026 at 16:30:01 |
|---|---|
| Change | -75.75p -3.59% |
| Buy | 2,036.50p |
| Sell | 2,028.50p |
| Last Trade: | Unknown 0.00 at 2,044.78623p |
| Day's Volume: | 4,951 |
| Last Close: | 2,032.50p |
| Open: | 2,033.50p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,022.50p - 2,038.50p |
| 52wk Range: | 1,218.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,042.36809p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,044.78623p | SI Trade Currency Conversion |
15:36:26 - 23-Jun-26 |
| Unknown* | 0 | 2,043.92345p | SI Trade Currency Conversion |
15:26:50 - 23-Jun-26 |
| Buy* | 1 | 2,046.00p | Suspected BUY Trade |
15:11:23 - 23-Jun-26 |
| Sell* | 6 | 2,039.50p | Negotiated Trade |
15:08:40 - 23-Jun-26 |
| Sell* | 1 | 2,022.50p | Automatic Execution |
14:35:09 - 23-Jun-26 |
| Unknown* | 0 | 2,030.98177p | SI Trade Currency Conversion |
14:04:06 - 23-Jun-26 |
| Unknown* | 0 | 2,023.64814p | SI Trade Currency Conversion |
14:01:30 - 23-Jun-26 |
| Unknown* | 0 | 2,025.80509p | SI Trade Currency Conversion |
13:57:27 - 23-Jun-26 |
| Unknown* | 0 | 2,024.94231p | SI Trade Currency Conversion |
13:46:20 - 23-Jun-26 |
| Buy* | 1 | 2,031.00p | Automatic Execution |
13:36:32 - 23-Jun-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
