| Price | 1,816.40p on 27-01-2026 at 19:40:06 |
|---|---|
| Change | 9.20p 0.51% |
| Buy | 1,815.20p |
| Sell | 1,807.00p |
| Last Trade: | Buy 26.00 at 1,816.40p |
| Day's Volume: | 545 |
| Last Close: | 1,816.40p |
| Open: | 1,806.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,801.00p - 1,816.40p |
| 52wk Range: | 958.50p - 1,833.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,805.55886p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 1,816.40p | Suspected BUY Trade |
16:35:20 - 27-Jan-26 |
| Unknown* | 0 | 1,806.04944p | SI Trade Currency Conversion |
16:21:36 - 27-Jan-26 |
| Unknown* | 0 | 1,808.65432p | SI Trade Currency Conversion |
16:09:54 - 27-Jan-26 |
| Unknown* | 0 | 1,808.65432p | SI Trade Currency Conversion |
16:01:00 - 27-Jan-26 |
| Unknown* | 0 | 1,808.65432p | SI Trade Currency Conversion |
15:57:31 - 27-Jan-26 |
| Unknown* | 0 | 1,802.57627p | SI Trade Currency Conversion |
15:46:03 - 27-Jan-26 |
| Unknown* | 0 | 1,801.27383p | SI Trade Currency Conversion |
15:37:52 - 27-Jan-26 |
| Unknown* | 0 | 1,800.40554p | SI Trade Currency Conversion |
15:31:32 - 27-Jan-26 |
| Unknown* | 0 | 1,805.18115p | SI Trade Currency Conversion |
15:30:43 - 27-Jan-26 |
| Unknown* | 0 | 1,800.40554p | SI Trade Currency Conversion |
15:29:32 - 27-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
