| Price | 1,193.00p on 12-05-2025 at 10:45:37 |
|---|---|
| Change | 39.60p 3.43% |
| Buy | 1,200.80p |
| Sell | 1,197.60p |
| Buy / Sell GCLX Shares | |
| Last Trade: | Buy 4.00 at 1,193.00p |
| Day's Volume: | 6 |
| Last Close: | 1,153.40p |
| Open: | 1,193.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,193.00p - 1,193.00p |
| 52wk Range: | 958.50p - 1,556.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,195.20p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,193.00p | Suspected BUY Trade |
08:05:32 - 12-May-25 |
| Buy* | 2 | 1,159.20p | Automatic Execution |
15:22:13 - 09-May-25 |
| Buy* | 12 | 1,160.80p | Suspected BUY Trade |
15:19:04 - 09-May-25 |
| Sell* | 120 | 1,152.40p | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 692 | 1,154.33p | Suspected BUY Trade |
11:18:36 - 09-May-25 |
| Sell* | 8 | 1,151.60p | Negotiated Trade |
09:00:52 - 09-May-25 |
| Buy* | 216 | 1,153.40p | Suspected BUY Trade |
08:16:21 - 09-May-25 |
| Sell* | 1 | 1,131.60p | Automatic Execution |
16:02:54 - 08-May-25 |
| Sell* | 6 | 1,134.80p | Automatic Execution |
15:44:12 - 08-May-25 |
| Sell* | 1 | 1,136.40p | Negotiated Trade |
15:04:39 - 08-May-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
