| Price | 1,880.20p on 27-02-2026 at 19:15:12 |
|---|---|
| Change | -4.30p -0.23% |
| Buy | 1,882.00p |
| Sell | 1,872.20p |
| Last Trade: | Buy 55.00 at 1,880.20p |
| Day's Volume: | 1,968 |
| Last Close: | 1,877.10p |
| Open: | 1,899.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,874.60p - 1,899.40p |
| 52wk Range: | 958.50p - 1,916.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,888.28231p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 1,880.20p | Automatic Execution |
15:39:38 - 27-Feb-26 |
| Buy* | 35 | 1,878.00p | Suspected BUY Trade |
15:20:48 - 27-Feb-26 |
| Buy* | 4 | 1,874.80p | Suspected BUY Trade |
15:04:15 - 27-Feb-26 |
| Unknown* | 204 | 1,867.54449p | SI Trade Currency Conversion |
14:54:48 - 27-Feb-26 |
| Unknown* | 5 | 1,868.85689p | SI Trade Currency Conversion |
14:43:02 - 27-Feb-26 |
| Unknown* | 0 | 1,877.16875p | SI Trade Currency Conversion |
14:19:44 - 27-Feb-26 |
| Unknown* | 13 | 1,881.54342p | SI Trade Currency Conversion |
14:06:25 - 27-Feb-26 |
| Unknown* | 0 | 1,884.16822p | SI Trade Currency Conversion |
14:00:19 - 27-Feb-26 |
| Buy* | 50 | 1,886.904p | Suspected BUY Trade |
13:55:38 - 27-Feb-26 |
| Unknown* | 0 | 1,881.98088p | SI Trade Currency Conversion |
13:49:11 - 27-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
