| Price | 1,814.80p on 11-03-2026 at 18:50:07 |
|---|---|
| Change | 8.40p 0.47% |
| Buy | 1,814.00p |
| Sell | 1,810.20p |
| Last Trade: | Sell 157.00 at 1,814.80p |
| Day's Volume: | 1,318 |
| Last Close: | 1,814.80p |
| Open: | 1,813.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,802.20p - 1,818.00p |
| 52wk Range: | 958.50p - 1,916.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,811.84574p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 1,814.80p | Uncrossing Trade |
16:35:24 - 11-Mar-26 |
| Buy* | 1 | 1,829.40p | Suspected BUY Trade |
15:16:05 - 11-Mar-26 |
| Sell* | 1 | 1,824.80p | Negotiated Trade |
15:12:55 - 11-Mar-26 |
| Buy* | 1 | 1,833.40p | Suspected BUY Trade |
15:11:47 - 11-Mar-26 |
| Unknown* | 10 | 1,832.58964p | SI Trade Currency Conversion |
14:45:48 - 11-Mar-26 |
| Sell* | 165 | 1,818.00p | Automatic Execution |
13:50:42 - 11-Mar-26 |
| Buy* | 60 | 1,809.502p | Suspected BUY Trade |
12:23:32 - 11-Mar-26 |
| Buy* | 1 | 1,813.00p | Automatic Execution |
11:24:10 - 11-Mar-26 |
| Buy* | 2 | 1,812.40p | Automatic Execution |
10:44:10 - 11-Mar-26 |
| Buy* | 1 | 1,812.40p | Automatic Execution |
10:44:10 - 11-Mar-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
