| Price | 1,862.00p on 23-02-2026 at 19:10:06 |
|---|---|
| Change | -11.20p -0.6% |
| Buy | 1,857.80p |
| Sell | 1,851.00p |
| Last Trade: | Unknown 0.00 at 1,852.23336p |
| Day's Volume: | 2,565 |
| Last Close: | 1,854.40p |
| Open: | 1,873.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,861.00p - 1,873.20p |
| 52wk Range: | 958.50p - 1,873.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,861.26363p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,852.23336p | SI Trade Currency Conversion |
16:29:16 - 23-Feb-26 |
| Unknown* | 0 | 1,848.73528p | SI Trade Currency Conversion |
16:24:00 - 23-Feb-26 |
| Unknown* | 0 | 1,848.73528p | SI Trade Currency Conversion |
16:08:29 - 23-Feb-26 |
| Sell* | 82 | 1,856.515p | Ordinary |
15:44:33 - 23-Feb-26 |
| Buy* | 61 | 1,859.80p | Suspected BUY Trade |
15:16:20 - 23-Feb-26 |
| Buy* | 375 | 1,865.602p | Suspected BUY Trade |
14:51:14 - 23-Feb-26 |
| Sell* | 260 | 1,862.00p | Automatic Execution |
14:35:46 - 23-Feb-26 |
| Unknown* | 0 | 1,870.59828p | SI Trade Currency Conversion |
14:31:18 - 23-Feb-26 |
| Unknown* | 0 | 1,863.16486p | SI Trade Currency Conversion |
13:41:58 - 23-Feb-26 |
| Buy* | 260 | 1,861.20p | Automatic Execution |
12:05:37 - 23-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
