| Price | 1,865.60p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | 13.30p 0.72% |
| Buy | 1,866.60p |
| Sell | 1,860.00p |
| Last Trade: | Buy 33.00 at 1,865.60p |
| Day's Volume: | 1,173 |
| Last Close: | 1,865.60p |
| Open: | 1,866.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,840.60p - 1,866.20p |
| 52wk Range: | 958.50p - 1,866.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,857.88063p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 1,865.60p | Suspected BUY Trade |
16:35:18 - 20-Feb-26 |
| Buy* | 160 | 1,867.706p | Suspected BUY Trade |
16:07:31 - 20-Feb-26 |
| Unknown* | 0 | 1,865.21891p | SI Trade Currency Conversion |
15:19:46 - 20-Feb-26 |
| Buy* | 38 | 1,870.80p | Suspected BUY Trade |
15:11:30 - 20-Feb-26 |
| Sell* | 1 | 1,853.80p | Negotiated Trade |
15:08:55 - 20-Feb-26 |
| Buy* | 250 | 1,861.60p | Automatic Execution |
15:01:42 - 20-Feb-26 |
| Buy* | 49 | 1,861.40p | Automatic Execution |
15:01:42 - 20-Feb-26 |
| Sell* | 18 | 1,840.60p | Automatic Execution |
14:24:35 - 20-Feb-26 |
| Buy* | 3 | 1,846.80p | Automatic Execution |
14:21:03 - 20-Feb-26 |
| Buy* | 3 | 1,847.60p | Automatic Execution |
14:15:08 - 20-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
