Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Price

Price 1,825.40p on 23-01-2026 at 14:06:09
Change -6.80p -0.37%
Buy 1,825.40p
Sell 1,817.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,830.3545p
Day's Volume: 323
Last Close: 1,832.20p
Open: 1,825.00p
ISIN: IE00BLRB0242
Day's Range 1,815.40p - 1,828.40p
52wk Range: 958.50p - 1,833.80p
Market Capitalisation: £N/A
VWAP: 1,828.52031p
Shares in Issue: N/A

Ivz Cln Ene Acc (GCLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,830.3545p SI Trade
Currency Conversion
 14:05:55 - 23-Jan-26
Unknown* 0 1,830.3545p SI Trade
Currency Conversion
 14:05:55 - 23-Jan-26
Buy* 19 1,825.40p Automatic Execution
 14:03:03 - 23-Jan-26
Buy* 2 1,828.40p Automatic Execution
 13:05:25 - 23-Jan-26
Unknown* 0 1,834.27203p SI Trade
Currency Conversion
 12:11:50 - 23-Jan-26
Unknown* 2 1,832.09562p SI Trade
Currency Conversion
 11:46:12 - 23-Jan-26
Unknown* 0 1,830.3545p SI Trade
Currency Conversion
 11:45:57 - 23-Jan-26
Sell* 2 1,815.40p Automatic Execution
 10:12:18 - 23-Jan-26
Unknown* 3 1,827.74282p SI Trade
Currency Conversion
 09:51:04 - 23-Jan-26
Unknown* 4 1,827.74282p SI Trade
Currency Conversion
 09:51:02 - 23-Jan-26
See more Ivz Cln Ene Acc trades

Ivz Cln Ene Acc (GCLX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1,825.00 1,828.40 1,815.40 1,832.20 323
22nd Jan 2026 (Thu) 1,816.20 1,833.80 1,816.20 1,832.20 2,419
21st Jan 2026 (Wed) 1,764.40 1,792.00 1,764.40 1,787.00 1,500
20th Jan 2026 (Tue) 1,765.80 1,765.80 1,740.40 1,760.40 1,051
19th Jan 2026 (Mon) 1,798.20 1,798.20 1,760.60 1,766.20 994
16th Jan 2026 (Fri) 1,789.80 1,789.80 1,768.00 1,774.60 10,391
15th Jan 2026 (Thu) 1,779.00 1,779.00 1,768.80 1,778.20 2,700
14th Jan 2026 (Wed) 1,768.40 1,768.40 1,755.40 1,759.50 362
13th Jan 2026 (Tue) 1,736.40 1,747.60 1,730.00 1,749.00 685
12th Jan 2026 (Mon) 1,729.20 1,729.20 1,701.40 1,724.80 252
9th Jan 2026 (Fri) 1,700.80 1,715.20 1,700.00 1,715.20 102
8th Jan 2026 (Thu) 1,700.00 1,700.20 1,691.60 1,700.20 1,407
7th Jan 2026 (Wed) 1,702.20 1,702.20 1,693.20 1,697.10 2,739
6th Jan 2026 (Tue) 1,686.20 1,691.60 1,677.40 1,689.10 2,412
5th Jan 2026 (Mon) 1,692.00 1,724.80 1,682.20 1,674.30 1,171
2nd Jan 2026 (Fri) 1,664.00 1,677.20 1,656.60 1,678.80 6,553
1st Jan 2026 (Thu) 1,641.00 1,641.00 1,641.00 1,641.00 0
31st Dec 2025 (Wed) 1,645.00 1,645.00 1,634.40 1,641.00 902
30th Dec 2025 (Tue) 1,633.00 1,655.00 1,633.00 1,655.80 156
29th Dec 2025 (Mon) 1,677.40 1,677.40 1,652.20 1,651.90 969
26th Dec 2025 (Fri) 1,654.10 1,654.10 1,654.10 1,654.10 0
25th Dec 2025 (Thu) 1,654.10 1,654.10 1,654.10 1,654.10 0
24th Dec 2025 (Wed) 1,656.60 1,656.60 1,656.60 1,654.10 308
23rd Dec 2025 (Tue) 1,672.00 1,672.00 1,646.60 1,646.80 1,221
See more Ivz Cln Ene Acc price history

Ivz Cln Ene Acc (GCLX) Regulatory News

Date Source Headline
22nd Dec 2022 4:35 pm RNS Price Monitoring Extension
31st Jan 2022 4:41 pm RNS Second Price Monitoring Extn
31st Jan 2022 4:36 pm RNS Price Monitoring Extension
7th Dec 2021 4:41 pm RNS Second Price Monitoring Extn
7th Dec 2021 4:36 pm RNS Price Monitoring Extension
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Acc regulatory news
FTSE 100 Latest
Value10,153.98
Change3.93

Login to your account

Forgot Password?

Not Registered