| Price | 1,810.00p on 09-02-2026 at 14:28:06 |
|---|---|
| Change | 14.00p 0.78% |
| Buy | 1,814.00p |
| Sell | 1,803.60p |
| Last Trade: | Buy 1.00 at 1,810.00p |
| Day's Volume: | 423 |
| Last Close: | 1,796.00p |
| Open: | 1,835.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,802.80p - 1,835.40p |
| 52wk Range: | 958.50p - 1,844.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,807.7126p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,810.00p | Automatic Execution |
14:17:47 - 09-Feb-26 |
| Buy* | 78 | 1,802.80p | Automatic Execution |
12:18:07 - 09-Feb-26 |
| Sell* | 192 | 1,802.80p | Automatic Execution |
12:18:07 - 09-Feb-26 |
| Unknown* | 3 | 1,799.79248p | SI Trade Currency Conversion |
11:59:00 - 09-Feb-26 |
| Unknown* | 5 | 1,805.00801p | SI Trade Currency Conversion |
10:13:22 - 09-Feb-26 |
| Unknown* | 11 | 1,804.13875p | SI Trade Currency Conversion |
10:05:45 - 09-Feb-26 |
| Unknown* | 1 | 1,804.13875p | SI Trade Currency Conversion |
10:05:00 - 09-Feb-26 |
| Unknown* | 0 | 1,802.83487p | SI Trade Currency Conversion |
10:02:46 - 09-Feb-26 |
| Unknown* | 0 | 1,807.61577p | SI Trade Currency Conversion |
09:40:34 - 09-Feb-26 |
| Buy* | 3 | 1,814.80p | Suspected BUY Trade |
09:38:56 - 09-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
