| Price | 1,771.00p on 10-09-2026 at 18:25:12 |
|---|---|
| Change | -32.00p -1.77% |
| Buy | 1,774.60p |
| Sell | 1,767.40p |
| Last Trade: | Sell 318.00 at 1,767.717p |
| Day's Volume: | 354 |
| Last Close: | 1,771.00p |
| Open: | 1,803.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,430.40p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,768.08443p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | 1,767.717p | Negotiated Trade |
16:21:16 - 10-Sep-26 |
| Buy* | 27 | 1,763.40p | Suspected BUY Trade |
15:19:02 - 10-Sep-26 |
| Unknown* | 0 | 1,765.9345p | SI Trade Currency Conversion |
14:52:35 - 10-Sep-26 |
| Buy* | 3 | 1,790.079p | Suspected BUY Trade |
10:40:04 - 10-Sep-26 |
| Unknown* | 0 | 1,792.11875p | SI Trade Currency Conversion |
10:15:03 - 10-Sep-26 |
| Unknown* | 0 | 1,795.55275p | SI Trade Currency Conversion |
09:00:10 - 10-Sep-26 |
| Sell* | 1 | 1,792.20p | Negotiated Trade |
08:31:06 - 10-Sep-26 |
| Unknown* | 0 | 1,793.4065p | SI Trade Currency Conversion |
08:23:44 - 10-Sep-26 |
| Unknown* | 4 | 1,798.98675p | SI Trade Currency Conversion |
08:13:46 - 10-Sep-26 |
| Unknown* | 0 | 1,797.699p | SI Trade Currency Conversion |
08:05:06 - 10-Sep-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
