| Price | 1,733.40p on 08-10-2026 at 17:55:12 |
|---|---|
| Change | -20.50p -1.18% |
| Buy | 1,725.40p |
| Sell | 1,721.20p |
| Last Trade: | Unknown 98.00 at 1,719.36055p |
| Day's Volume: | 1,218 |
| Last Close: | 1,723.30p |
| Open: | 1,729.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,729.00p - 1,737.80p |
| 52wk Range: | 1,550.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,733.09209p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 1,719.36055p | SI Trade Currency Conversion |
16:35:11 - 08-Oct-26 |
| Buy* | 1 | 1,733.40p | Automatic Execution |
15:37:00 - 08-Oct-26 |
| Buy* | 1 | 1,733.40p | Automatic Execution |
15:36:59 - 08-Oct-26 |
| Buy* | 4 | 1,733.40p | Suspected BUY Trade |
15:15:45 - 08-Oct-26 |
| Sell* | 1 | 1,731.00p | Negotiated Trade |
15:11:13 - 08-Oct-26 |
| Unknown* | 5 | 1,731.23283p | SI Trade Currency Conversion |
15:09:42 - 08-Oct-26 |
| Sell* | 2 | 1,732.00p | Automatic Execution |
13:37:09 - 08-Oct-26 |
| Unknown* | 1 | 1,736.74496p | SI Trade Currency Conversion |
12:55:21 - 08-Oct-26 |
| Unknown* | 0 | 1,729.9608p | SI Trade Currency Conversion |
12:37:11 - 08-Oct-26 |
| Unknown* | 251 | 1,725.7207p | SI Trade Currency Conversion |
11:38:38 - 08-Oct-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
