| Price | 2,159.00p on 05-06-2026 at 14:14:36 |
|---|---|
| Change | -73.75p -3.3% |
| Buy | 2,160.00p |
| Sell | 2,155.00p |
| Last Trade: | Buy 190.00 at 2,159.00p |
| Day's Volume: | 6,280 |
| Last Close: | 2,232.75p |
| Open: | 2,204.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,159.00p - 2,204.00p |
| 52wk Range: | 1,189.20p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,189.9632p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 2,159.00p | Automatic Execution |
15:11:59 - 05-Jun-26 |
| Sell* | 781 | 2,150.365p | Negotiated Trade |
15:01:13 - 05-Jun-26 |
| Buy* | 2 | 2,158.50p | Suspected BUY Trade |
14:48:44 - 05-Jun-26 |
| Unknown* | 2 | 2,162.695p | SI Trade Currency Conversion |
14:47:24 - 05-Jun-26 |
| Unknown* | 0 | 2,189.94496p | SI Trade Currency Conversion |
13:58:42 - 05-Jun-26 |
| Buy* | 2 | 2,197.50p | Suspected BUY Trade |
13:47:21 - 05-Jun-26 |
| Sell* | 50 | 2,191.263p | Negotiated Trade |
13:35:42 - 05-Jun-26 |
| Sell* | 928 | 2,194.888p | Negotiated Trade |
13:28:35 - 05-Jun-26 |
| Sell* | 59 | 2,196.021p | Negotiated Trade |
13:23:27 - 05-Jun-26 |
| Buy* | 11 | 2,199.50p | Suspected BUY Trade |
13:23:03 - 05-Jun-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
