| Price | 1,575.60p on 10-11-2026 at 19:35:12 |
|---|---|
| Change | -11.20p -0.71% |
| Buy | 1,580.60p |
| Sell | 1,573.60p |
| Last Trade: | Sell 87.00 at 1,575.60p |
| Day's Volume: | 3,546 |
| Last Close: | 1,575.60p |
| Open: | 1,576.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,575.60p - 1,601.40p |
| 52wk Range: | 1,527.40p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,591.66794p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 1,575.60p | Uncrossing Trade |
16:35:27 - 10-Nov-26 |
| Buy* | 1 | 1,581.80p | Automatic Execution |
15:45:00 - 10-Nov-26 |
| Sell* | 2 | 1,583.40p | Negotiated Trade |
15:25:37 - 10-Nov-26 |
| Unknown* | 0 | 1,588.71523p | SI Trade Currency Conversion |
15:22:40 - 10-Nov-26 |
| Buy* | 1 | 1,592.60p | Automatic Execution |
15:10:46 - 10-Nov-26 |
| Buy* | 6 | 1,592.60p | Automatic Execution |
15:10:46 - 10-Nov-26 |
| Unknown* | 0 | 1,582.53801p | SI Trade Currency Conversion |
14:45:43 - 10-Nov-26 |
| Unknown* | 7 | 1,580.03373p | SI Trade Currency Conversion |
14:19:28 - 10-Nov-26 |
| Unknown* | 30 | 1,577.6964p | SI Trade Currency Conversion |
14:00:03 - 10-Nov-26 |
| Unknown* | 0 | 1,577.6964p | SI Trade Currency Conversion |
13:54:10 - 10-Nov-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
