| Price | 1,692.60p on 17-11-2025 at 12:05:01 |
|---|---|
| Change | -21.30p -1.24% |
| Buy | 1,695.20p |
| Sell | 1,690.40p |
| Last Trade: | Unknown 0.00 at 1,694.79649p |
| Day's Volume: | 95 |
| Last Close: | 1,713.90p |
| Open: | 1,718.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,692.60p - 1,718.00p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,699.2253p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,694.79649p | SI Trade Currency Conversion |
11:51:24 - 17-Nov-25 |
| Sell* | 12 | 1,692.60p | Automatic Execution |
11:25:36 - 17-Nov-25 |
| Unknown* | 0 | 1,693.73779p | SI Trade Currency Conversion |
11:22:01 - 17-Nov-25 |
| Unknown* | 1 | 1,699.03127p | SI Trade Currency Conversion |
09:49:46 - 17-Nov-25 |
| Unknown* | 5 | 1,699.20772p | SI Trade Currency Conversion |
09:44:16 - 17-Nov-25 |
| Unknown* | 11 | 1,693.56134p | SI Trade Currency Conversion |
09:38:29 - 17-Nov-25 |
| Unknown* | 6 | 1,692.67909p | SI Trade Currency Conversion |
09:35:19 - 17-Nov-25 |
| Buy* | 5 | 1,697.40p | Automatic Execution |
09:30:37 - 17-Nov-25 |
| Unknown* | 6 | 1,695.50228p | SI Trade Currency Conversion |
09:12:19 - 17-Nov-25 |
| Unknown* | 0 | 1,702.20736p | SI Trade Currency Conversion |
08:59:11 - 17-Nov-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
