| Price | 1,653.60p on 17-10-2025 at 18:50:06 |
|---|---|
| Change | -44.70p -2.64% |
| Buy | 1,663.00p |
| Sell | 1,632.20p |
| Last Trade: | Unknown 0.00 at 1,641.7297p |
| Day's Volume: | 3,147 |
| Last Close: | 1,647.60p |
| Open: | 1,650.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,620.00p - 1,659.80p |
| 52wk Range: | 958.50p - 1,708.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,637.83593p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,641.7297p | SI Trade Currency Conversion |
15:40:32 - 17-Oct-25 |
| Sell* | 280 | 1,653.60p | Automatic Execution |
15:34:58 - 17-Oct-25 |
| Buy* | 300 | 1,662.015p | Suspected BUY Trade |
14:51:25 - 17-Oct-25 |
| Unknown* | 0 | 1,658.4465p | SI Trade Currency Conversion |
14:40:01 - 17-Oct-25 |
| Buy* | 1 | 1,659.80p | Automatic Execution |
14:22:08 - 17-Oct-25 |
| Unknown* | 0 | 1,652.52597p | SI Trade Currency Conversion |
12:48:33 - 17-Oct-25 |
| Unknown* | 3 | 1,644.51583p | SI Trade Currency Conversion |
12:04:28 - 17-Oct-25 |
| Sell* | 107 | 1,627.20p | Negotiated Trade |
09:58:52 - 17-Oct-25 |
| Unknown* | 0 | 1,632.50062p | SI Trade Currency Conversion |
09:58:05 - 17-Oct-25 |
| Buy* | 367 | 1,631.353p | Ordinary |
09:39:49 - 17-Oct-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
