| Price | 1,949.40p on 26-06-2026 at 16:55:12 |
|---|---|
| Change | -31.30p -1.57% |
| Buy | 1,965.20p |
| Sell | 1,955.00p |
| Last Trade: | Unknown 15.00 at 1,954.18591p |
| Day's Volume: | 1,194 |
| Last Close: | 1,960.10p |
| Open: | 1,955.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,949.40p - 1,959.40p |
| 52wk Range: | 1,236.40p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,953.66135p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 1,954.18591p | SI Trade Currency Conversion |
16:23:33 - 26-Jun-26 |
| Buy* | 35 | 1,960.714p | Suspected BUY Trade |
16:02:50 - 26-Jun-26 |
| Unknown* | 0 | 1,955.47836p | SI Trade Currency Conversion |
15:44:28 - 26-Jun-26 |
| Buy* | 34 | 1,965.40p | Suspected BUY Trade |
15:26:47 - 26-Jun-26 |
| Buy* | 1 | 1,965.60p | Suspected BUY Trade |
15:06:17 - 26-Jun-26 |
| Buy* | 9 | 1,961.881p | Suspected BUY Trade |
15:04:17 - 26-Jun-26 |
| Sell* | 9 | 1,949.40p | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Sell* | 1 | 1,949.40p | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Unknown* | 1 | 1,949.44692p | SI Trade Currency Conversion |
14:53:46 - 26-Jun-26 |
| Unknown* | 0 | 1,946.00039p | SI Trade Currency Conversion |
14:39:10 - 26-Jun-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
