| Price | 2,102.50p on 19-06-2026 at 16:55:12 |
|---|---|
| Change | 6.25p 0.3% |
| Buy | 2,104.00p |
| Sell | 2,092.50p |
| Last Trade: | Buy 953.00 at 2,098.361p |
| Day's Volume: | 1,889 |
| Last Close: | 2,098.25p |
| Open: | 2,099.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,081.00p - 2,102.50p |
| 52wk Range: | 1,197.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,094.63719p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 953 | 2,098.361p | Suspected BUY Trade |
15:45:47 - 19-Jun-26 |
| Unknown* | 0 | 2,102.23581p | SI Trade Currency Conversion |
15:40:44 - 19-Jun-26 |
| Buy* | 9 | 2,102.50p | Suspected BUY Trade |
15:12:39 - 19-Jun-26 |
| Sell* | 2 | 2,093.50p | Negotiated Trade |
15:05:37 - 19-Jun-26 |
| Buy* | 1 | 2,102.50p | Automatic Execution |
14:59:31 - 19-Jun-26 |
| Unknown* | 4 | 2,093.55785p | SI Trade Currency Conversion |
14:38:44 - 19-Jun-26 |
| Unknown* | 3 | 2,103.5375p | SI Trade Currency Conversion |
14:27:31 - 19-Jun-26 |
| Sell* | 514 | 2,089.464p | Ordinary |
11:48:18 - 19-Jun-26 |
| Buy* | 190 | 2,093.541p | Suspected BUY Trade |
10:56:50 - 19-Jun-26 |
| Unknown* | 0 | 2,091.82226p | SI Trade Currency Conversion |
10:45:32 - 19-Jun-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
