| Price | 1,739.40p on 09-10-2026 at 18:35:12 |
|---|---|
| Change | 16.10p 0.93% |
| Buy | 1,742.00p |
| Sell | 1,738.60p |
| Last Trade: | Unknown 4.00 at 1,739.80872p |
| Day's Volume: | 2,459 |
| Last Close: | 1,739.40p |
| Open: | 1,736.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,736.40p - 1,750.00p |
| 52wk Range: | 1,550.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,744.12153p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 1,739.80872p | SI Trade Currency Conversion |
16:36:02 - 09-Oct-26 |
| Buy* | 140 | 1,739.40p | Suspected BUY Trade |
16:35:21 - 09-Oct-26 |
| Sell* | 11 | 1,736.60p | Negotiated Trade |
15:14:29 - 09-Oct-26 |
| Sell* | 6 | 1,738.40p | Automatic Execution |
14:55:31 - 09-Oct-26 |
| Sell* | 3 | 1,743.55p | Negotiated Trade |
14:40:55 - 09-Oct-26 |
| Buy* | 4 | 1,750.00p | Automatic Execution |
13:37:27 - 09-Oct-26 |
| Unknown* | 5 | 1,748.28732p | SI Trade Currency Conversion |
13:27:19 - 09-Oct-26 |
| Unknown* | 400 | 1,751.67876p | SI Trade Currency Conversion |
13:20:42 - 09-Oct-26 |
| Unknown* | 0 | 1,744.89588p | SI Trade Currency Conversion |
13:09:40 - 09-Oct-26 |
| Buy* | 343 | 1,749.239p | Ordinary |
13:04:44 - 09-Oct-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
