| Price | 1,604.20p on 04-11-2026 at 18:45:12 |
|---|---|
| Change | 38.90p 2.48% |
| Buy | 1,612.00p |
| Sell | 1,604.20p |
| Last Trade: | Sell 1.00 at 1,604.20p |
| Day's Volume: | 1,910 |
| Last Close: | 1,608.10p |
| Open: | 1,609.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,604.20p - 1,627.60p |
| 52wk Range: | 1,529.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,613.29769p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,604.20p | Automatic Execution |
16:28:19 - 04-Nov-26 |
| Sell* | 1 | 1,604.80p | Automatic Execution |
16:05:05 - 04-Nov-26 |
| Unknown* | 622 | 1,611.74966p | SI Trade Currency Conversion |
15:52:56 - 04-Nov-26 |
| Unknown* | 415 | 1,610.74743p | SI Trade Currency Conversion |
15:52:44 - 04-Nov-26 |
| Buy* | 1 | 1,619.40p | Automatic Execution |
15:45:00 - 04-Nov-26 |
| Buy* | 14 | 1,623.80p | Suspected BUY Trade |
15:27:29 - 04-Nov-26 |
| Unknown* | 7 | 1,635.46906p | SI Trade Currency Conversion |
15:14:21 - 04-Nov-26 |
| Unknown* | 4 | 1,635.46906p | SI Trade Currency Conversion |
15:14:21 - 04-Nov-26 |
| Buy* | 309 | 1,613.919p | Suspected BUY Trade |
13:50:56 - 04-Nov-26 |
| Buy* | 12 | 1,615.40p | Suspected BUY Trade |
13:39:21 - 04-Nov-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
