| Price | 1,853.00p on 19-02-2026 at 13:37:01 |
|---|---|
| Change | -12.20p -0.65% |
| Buy | 1,854.20p |
| Sell | 1,847.40p |
| Last Trade: | Unknown 0.00 at 1,855.35551p |
| Day's Volume: | 498 |
| Last Close: | 1,865.20p |
| Open: | 1,856.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,853.00p - 1,857.00p |
| 52wk Range: | 958.50p - 1,865.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,854.17726p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,855.35551p | SI Trade Currency Conversion |
13:17:21 - 19-Feb-26 |
| Unknown* | 0 | 1,849.238p | SI Trade Currency Conversion |
13:16:32 - 19-Feb-26 |
| Unknown* | 0 | 1,850.11193p | SI Trade Currency Conversion |
13:01:53 - 19-Feb-26 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
11:13:03 - 19-Feb-26 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
11:13:02 - 19-Feb-26 |
| Sell* | 200 | 1,849.199p | Negotiated Trade |
11:05:56 - 19-Feb-26 |
| Unknown* | 90 | 1,852.29675p | SI Trade Currency Conversion |
10:01:05 - 19-Feb-26 |
| Sell* | 5 | 1,857.00p | Automatic Execution |
09:46:22 - 19-Feb-26 |
| Buy* | 133 | 1,857.60p | Suspected BUY Trade |
09:29:08 - 19-Feb-26 |
| Unknown* | 1 | 1,858.85124p | SI Trade Currency Conversion |
08:58:14 - 19-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
