| Price | 2,277.00p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | -27.25p -1.2% |
| Buy | 2,258.00p |
| Sell | 2,245.50p |
| Last Trade: | Unknown 0.00 at 2,258.32373p |
| Day's Volume: | 1,222 |
| Last Close: | 2,251.75p |
| Open: | 2,263.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,256.50p - 2,280.50p |
| 52wk Range: | 1,150.60p - 2,280.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,256.63683p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,258.32373p | SI Trade Currency Conversion |
16:18:49 - 29-May-26 |
| Sell* | 281 | 2,243.696p | Ordinary |
15:49:45 - 29-May-26 |
| Buy* | 4 | 2,250.00p | Suspected BUY Trade |
15:44:28 - 29-May-26 |
| Unknown* | 0 | 2,252.25879p | SI Trade Currency Conversion |
15:27:09 - 29-May-26 |
| Sell* | 480 | 2,249.668p | Ordinary |
15:25:08 - 29-May-26 |
| Unknown* | 0 | 2,249.22632p | SI Trade Currency Conversion |
15:23:58 - 29-May-26 |
| Buy* | 17 | 2,257.00p | Suspected BUY Trade |
15:21:51 - 29-May-26 |
| Buy* | 11 | 2,257.00p | Suspected BUY Trade |
15:20:32 - 29-May-26 |
| Buy* | 9 | 2,269.00p | Suspected BUY Trade |
15:09:08 - 29-May-26 |
| Buy* | 1 | 2,277.00p | Automatic Execution |
15:02:24 - 29-May-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
