| Price | 1,640.00p on 18-11-2025 at 19:40:06 |
|---|---|
| Change | -44.30p -2.63% |
| Buy | 1,647.00p |
| Sell | 1,637.20p |
| Last Trade: | Buy 304.00 at 1,640.80p |
| Day's Volume: | 1,044 |
| Last Close: | 1,642.10p |
| Open: | 1,651.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,640.00p - 1,651.20p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,643.37703p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | 1,640.80p | Suspected BUY Trade |
15:28:28 - 18-Nov-25 |
| Buy* | 10 | 1,631.40p | Suspected BUY Trade |
15:06:22 - 18-Nov-25 |
| Buy* | 9 | 1,642.80p | Suspected BUY Trade |
15:00:13 - 18-Nov-25 |
| Sell* | 100 | 1,640.00p | Automatic Execution |
12:56:32 - 18-Nov-25 |
| Buy* | 1 | 1,644.00p | Automatic Execution |
12:37:31 - 18-Nov-25 |
| Buy* | 1 | 1,644.00p | Automatic Execution |
12:37:31 - 18-Nov-25 |
| Unknown* | 0 | 1,640.34961p | SI Trade Currency Conversion |
12:07:41 - 18-Nov-25 |
| Buy* | 2 | 1,649.40p | Automatic Execution |
11:09:14 - 18-Nov-25 |
| Buy* | 86 | 1,642.00p | Automatic Execution |
10:30:58 - 18-Nov-25 |
| Buy* | 211 | 1,642.00p | Automatic Execution |
10:25:51 - 18-Nov-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
