Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Price

Price 1,593.00p on 29-10-2026 at 19:35:12
Change -8.00p -0.5%
Buy 1,593.60p
Sell 1,587.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 186.00 at 1,593.00p
Day's Volume: 13,310
Last Close: 1,590.30p
Open: 1,583.20p
ISIN: IE00BLRB0242
Day's Range 1,582.40p - 1,593.00p
52wk Range: 1,550.60p - 2,291.50p
Market Capitalisation: £N/A
VWAP: 1,594.28649p
Shares in Issue: N/A

Ivz Cln Ene Acc (GCLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 1,593.00p Automatic Execution
 16:19:37 - 29-Oct-26
Unknown* 528 1,593.7611p SI Trade
Currency Conversion
 16:08:59 - 29-Oct-26
Unknown* 602 1,594.93237p SI Trade
Currency Conversion
 16:06:49 - 29-Oct-26
Unknown* 215 1,594.93237p SI Trade
Currency Conversion
 16:06:48 - 29-Oct-26
Unknown* 1,699 1,595.09969p SI Trade
Currency Conversion
 16:06:38 - 29-Oct-26
Unknown* 321 1,595.09969p SI Trade
Currency Conversion
 16:06:28 - 29-Oct-26
Unknown* 316 1,594.4304p SI Trade
Currency Conversion
 16:06:18 - 29-Oct-26
Unknown* 188 1,594.4304p SI Trade
Currency Conversion
 16:06:09 - 29-Oct-26
Unknown* 236 1,593.92842p SI Trade
Currency Conversion
 16:06:08 - 29-Oct-26
Unknown* 65 1,593.92842p SI Trade
Currency Conversion
 16:06:06 - 29-Oct-26
See more Ivz Cln Ene Acc trades

Ivz Cln Ene Acc (GCLX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 1,583.20 1,593.00 1,582.40 1,590.30 13,310
28th Oct 2026 (Wed) 1,603.20 1,606.20 1,595.40 1,598.30 10,760
27th Oct 2026 (Tue) 1,573.60 1,600.20 1,573.60 1,600.20 5,188
26th Oct 2026 (Mon) 1,559.60 1,576.60 1,559.60 1,572.10 245
23rd Oct 2026 (Fri) 1,578.40 1,578.40 1,560.00 1,560.00 1,107
22nd Oct 2026 (Thu) 1,576.80 1,586.60 1,576.40 1,570.90 2,865
21st Oct 2026 (Wed) 1,617.80 1,620.00 1,617.60 1,618.60 19,315
20th Oct 2026 (Tue) 1,614.00 1,622.60 1,598.00 1,614.80 11,590
19th Oct 2026 (Mon) 1,661.40 1,666.80 1,643.00 1,644.20 1,969
16th Oct 2026 (Fri) 1,669.80 1,669.80 1,660.80 1,651.40 725
15th Oct 2026 (Thu) 1,663.40 1,663.40 1,645.40 1,656.30 1,640
14th Oct 2026 (Wed) 1,733.00 1,734.60 1,705.40 1,701.60 15,925
13th Oct 2026 (Tue) 1,704.00 1,714.00 1,701.60 1,709.10 556
12th Oct 2026 (Mon) 1,745.00 1,745.00 1,726.60 1,724.40 3,627
9th Oct 2026 (Fri) 1,736.40 1,750.00 1,736.40 1,739.40 2,459
8th Oct 2026 (Thu) 1,729.00 1,737.80 1,729.00 1,723.30 1,218
7th Oct 2026 (Wed) 1,776.60 1,776.60 1,745.60 1,743.80 8,506
6th Oct 2026 (Tue) 1,790.00 1,790.00 1,778.20 1,781.90 2,495
5th Oct 2026 (Mon) 1,778.60 1,779.00 1,766.00 1,768.20 1,216
2nd Oct 2026 (Fri) 1,763.00 1,771.40 1,762.60 1,775.50 801
1st Oct 2026 (Thu) 1,761.20 1,761.20 1,744.20 1,737.80 674
30th Sep 2026 (Wed) 1,761.20 1,761.20 1,747.60 1,755.60 264
29th Sep 2026 (Tue) 1,740.60 1,751.60 1,732.20 1,740.20 58
See more Ivz Cln Ene Acc price history

Ivz Cln Ene Acc (GCLX) Regulatory News

Date Source Headline
22nd Dec 2022 4:35 pm RNS Price Monitoring Extension
31st Jan 2022 4:41 pm RNS Second Price Monitoring Extn
31st Jan 2022 4:36 pm RNS Price Monitoring Extension
7th Dec 2021 4:41 pm RNS Second Price Monitoring Extn
7th Dec 2021 4:36 pm RNS Price Monitoring Extension
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Acc regulatory news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered