| Price | 1,301.20p on 04-07-2025 at 18:30:07 |
|---|---|
| Change | -9.60p -0.73% |
| Buy | 1,305.00p |
| Sell | 1,298.40p |
| Buy / Sell GCLX Shares | |
| Last Trade: | Buy 22.00 at 1,302.527p |
| Day's Volume: | 29 |
| Last Close: | 1,301.70p |
| Open: | 1,301.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,301.20p - 1,301.20p |
| 52wk Range: | 958.50p - 1,496.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,302.53772p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,302.527p | Suspected BUY Trade |
15:44:05 - 04-Jul-25 |
| Buy* | 6 | 1,302.80p | Suspected BUY Trade |
15:27:32 - 04-Jul-25 |
| Buy* | 1 | 1,301.20p | Automatic Execution |
12:03:35 - 04-Jul-25 |
| Sell* | 1 | 1,309.00p | Negotiated Trade |
15:27:48 - 03-Jul-25 |
| Buy* | 1 | 1,313.00p | Suspected BUY Trade |
15:20:07 - 03-Jul-25 |
| Buy* | 2 | 1,297.40p | Automatic Execution |
12:21:47 - 03-Jul-25 |
| Sell* | 3 | 1,295.40p | Automatic Execution |
12:13:29 - 03-Jul-25 |
| Buy* | 8 | 1,297.40p | Suspected BUY Trade |
10:52:47 - 03-Jul-25 |
| Buy* | 1,028 | 1,298.40p | Automatic Execution |
10:27:04 - 03-Jul-25 |
| Buy* | 127 | 1,298.40p | Automatic Execution |
10:27:04 - 03-Jul-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
