| Price | 1,844.00p on 07-08-2026 at 18:35:08 |
|---|---|
| Change | 7.30p 0.4% |
| Buy | 1,847.60p |
| Sell | 1,842.20p |
| Last Trade: | Unknown 25.00 at 1,836.07709p |
| Day's Volume: | 429 |
| Last Close: | 1,844.90p |
| Open: | 1,835.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,835.80p - 1,844.00p |
| 52wk Range: | 1,360.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,844.52145p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 1,836.07709p | SI Trade Currency Conversion |
15:54:57 - 07-Aug-26 |
| Buy* | 9 | 1,840.00p | Suspected BUY Trade |
15:31:42 - 07-Aug-26 |
| Buy* | 270 | 1,850.169p | Suspected BUY Trade |
14:01:49 - 07-Aug-26 |
| Unknown* | 1 | 1,840.78827p | SI Trade Currency Conversion |
13:06:40 - 07-Aug-26 |
| Buy* | 5 | 1,844.00p | Automatic Execution |
13:04:34 - 07-Aug-26 |
| Unknown* | 2 | 1,841.64485p | SI Trade Currency Conversion |
12:47:15 - 07-Aug-26 |
| Unknown* | 11 | 1,841.64485p | SI Trade Currency Conversion |
12:45:58 - 07-Aug-26 |
| Unknown* | 2 | 1,842.07314p | SI Trade Currency Conversion |
12:45:53 - 07-Aug-26 |
| Unknown* | 30 | 1,834.79222p | SI Trade Currency Conversion |
10:27:00 - 07-Aug-26 |
| Unknown* | 3 | 1,838.21853p | SI Trade Currency Conversion |
10:12:08 - 07-Aug-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
