| Price | 1,748.00p on 20-01-2026 at 19:40:07 |
|---|---|
| Change | -5.80p -0.33% |
| Buy | 1,764.00p |
| Sell | 1,756.80p |
| Last Trade: | Unknown 0.00 at 1,753.95245p |
| Day's Volume: | 1,051 |
| Last Close: | 1,760.40p |
| Open: | 1,765.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,740.40p - 1,765.80p |
| 52wk Range: | 958.50p - 1,798.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,741.36634p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,753.95245p | SI Trade Currency Conversion |
16:17:27 - 20-Jan-26 |
| Unknown* | 0 | 1,746.14361p | SI Trade Currency Conversion |
15:30:42 - 20-Jan-26 |
| Sell* | 18 | 1,747.60p | Negotiated Trade |
15:17:20 - 20-Jan-26 |
| Buy* | 3 | 1,752.00p | Suspected BUY Trade |
15:16:04 - 20-Jan-26 |
| Unknown* | 2 | 1,747.87891p | SI Trade Currency Conversion |
15:02:48 - 20-Jan-26 |
| Unknown* | 0 | 1,788.22459p | SI Trade Currency Conversion |
14:30:42 - 20-Jan-26 |
| Unknown* | 1 | 1,738.33477p | SI Trade Currency Conversion |
14:08:49 - 20-Jan-26 |
| Unknown* | 1 | 1,741.37154p | SI Trade Currency Conversion |
11:47:23 - 20-Jan-26 |
| Unknown* | 0 | 1,741.80537p | SI Trade Currency Conversion |
11:44:59 - 20-Jan-26 |
| Unknown* | 0 | 1,741.80537p | SI Trade Currency Conversion |
11:44:57 - 20-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
