| Price | 1,534.00p on 30-10-2026 at 19:35:12 |
|---|---|
| Change | -56.30p -3.54% |
| Buy | 1,536.20p |
| Sell | 1,528.40p |
| Last Trade: | Unknown 3.00 at 1,540.93975p |
| Day's Volume: | 35,594 |
| Last Close: | 1,534.00p |
| Open: | 1,552.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,529.00p - 1,552.20p |
| 52wk Range: | 1,529.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,546.77865p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,540.93975p | SI Trade Currency Conversion |
16:35:46 - 30-Oct-26 |
| Unknown* | 2 | 1,540.93975p | SI Trade Currency Conversion |
16:35:46 - 30-Oct-26 |
| Unknown* | 61 | 1,540.93975p | SI Trade Currency Conversion |
16:35:46 - 30-Oct-26 |
| Unknown* | 920 | 1,540.93975p | SI Trade Currency Conversion |
16:35:46 - 30-Oct-26 |
| Unknown* | 6 | 1,540.93975p | SI Trade Currency Conversion |
16:35:46 - 30-Oct-26 |
| Buy* | 1 | 1,534.00p | Suspected BUY Trade |
16:35:05 - 30-Oct-26 |
| Buy* | 796 | 1,532.60p | Automatic Execution |
16:29:04 - 30-Oct-26 |
| Sell* | 1 | 1,529.00p | Automatic Execution |
16:10:49 - 30-Oct-26 |
| Unknown* | 1,971 | 1,538.60018p | SI Trade Currency Conversion |
15:55:01 - 30-Oct-26 |
| Unknown* | 6 | 1,535.75928p | SI Trade Currency Conversion |
15:53:46 - 30-Oct-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
