| Price | 1,836.00p on 17-02-2026 at 19:40:07 |
|---|---|
| Change | 15.30p 0.84% |
| Buy | 1,839.80p |
| Sell | 1,834.00p |
| Last Trade: | Buy 37.00 at 1,836.00p |
| Day's Volume: | 1,180 |
| Last Close: | 1,836.00p |
| Open: | 1,840.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,817.40p - 1,840.40p |
| 52wk Range: | 958.50p - 1,857.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,823.62954p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 1,836.00p | Suspected BUY Trade |
16:35:29 - 17-Feb-26 |
| Buy* | 260 | 1,830.20p | Automatic Execution |
16:02:23 - 17-Feb-26 |
| Buy* | 2 | 1,826.00p | Automatic Execution |
15:57:55 - 17-Feb-26 |
| Buy* | 260 | 1,821.60p | Automatic Execution |
15:27:58 - 17-Feb-26 |
| Buy* | 2 | 1,822.80p | Suspected BUY Trade |
15:14:05 - 17-Feb-26 |
| Unknown* | 0 | 1,820.64868p | SI Trade Currency Conversion |
13:01:29 - 17-Feb-26 |
| Buy* | 4 | 1,827.40p | Automatic Execution |
12:37:30 - 17-Feb-26 |
| Buy* | 7 | 1,823.80p | Automatic Execution |
11:36:56 - 17-Feb-26 |
| Buy* | 1 | 1,823.80p | Automatic Execution |
11:36:56 - 17-Feb-26 |
| Buy* | 549 | 1,819.80p | Suspected BUY Trade |
10:54:48 - 17-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
