| Price | 1,760.00p on 14-01-2026 at 19:40:06 |
|---|---|
| Change | 10.50p 0.6% |
| Buy | 1,766.20p |
| Sell | 1,752.80p |
| Last Trade: | Buy 1.00 at 1,760.00p |
| Day's Volume: | 362 |
| Last Close: | 1,759.50p |
| Open: | 1,768.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,755.40p - 1,768.40p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,760.77523p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,760.00p | Automatic Execution |
16:05:50 - 14-Jan-26 |
| Buy* | 3 | 1,760.00p | Automatic Execution |
16:05:50 - 14-Jan-26 |
| Unknown* | 0 | 1,756.47597p | SI Trade Currency Conversion |
15:34:07 - 14-Jan-26 |
| Unknown* | 1 | 1,756.90913p | SI Trade Currency Conversion |
15:34:05 - 14-Jan-26 |
| Unknown* | 5 | 1,757.34229p | SI Trade Currency Conversion |
15:32:46 - 14-Jan-26 |
| Unknown* | 0 | 1,751.71117p | SI Trade Currency Conversion |
15:07:47 - 14-Jan-26 |
| Sell* | 1 | 1,750.20p | Negotiated Trade |
15:07:29 - 14-Jan-26 |
| Unknown* | 0 | 1,761.24076p | SI Trade Currency Conversion |
14:59:06 - 14-Jan-26 |
| Unknown* | 0 | 1,759.50811p | SI Trade Currency Conversion |
14:59:04 - 14-Jan-26 |
| Unknown* | 0 | 1,758.20862p | SI Trade Currency Conversion |
14:53:45 - 14-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
