| Price | 1,749.00p on 14-01-2026 at 05:12:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,756.00p |
| Sell | 1,742.00p |
| Last Trade: | Buy 2.00 at 1,742.40p |
| Day's Volume: | 0 |
| Last Close: | 1,749.00p |
| Open: | 0.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,742.40p | Suspected BUY Trade |
15:10:43 - 13-Jan-26 |
| Sell* | 6 | 1,735.80p | Negotiated Trade |
15:06:59 - 13-Jan-26 |
| Buy* | 3 | 1,745.80p | Suspected BUY Trade |
15:00:19 - 13-Jan-26 |
| Sell* | 3 | 1,747.60p | Automatic Execution |
14:27:14 - 13-Jan-26 |
| Buy* | 42 | 1,743.233p | Ordinary |
13:53:36 - 13-Jan-26 |
| Buy* | 574 | 1,740.002p | Ordinary |
13:08:04 - 13-Jan-26 |
| Sell* | 2 | 1,730.00p | Automatic Execution |
12:07:52 - 13-Jan-26 |
| Buy* | 1 | 1,732.40p | Automatic Execution |
10:30:11 - 13-Jan-26 |
| Unknown* | 0 | 1,726.71085p | SI Trade Currency Conversion |
10:12:03 - 13-Jan-26 |
| Unknown* | 0 | 1,733.37601p | SI Trade Currency Conversion |
09:52:58 - 13-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
