| Price | 1,809.60p on 07-09-2026 at 18:35:12 |
|---|---|
| Change | 12.80p 0.71% |
| Buy | 1,810.80p |
| Sell | 1,803.20p |
| Last Trade: | Buy 1.00 at 1,809.60p |
| Day's Volume: | 817 |
| Last Close: | 1,807.00p |
| Open: | 1,798.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,798.60p - 1,817.60p |
| 52wk Range: | 1,417.20p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,806.86127p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,809.60p | Automatic Execution |
16:17:17 - 07-Sep-26 |
| Buy* | 5 | 1,809.60p | Automatic Execution |
16:17:17 - 07-Sep-26 |
| Buy* | 1 | 1,808.80p | Automatic Execution |
16:13:12 - 07-Sep-26 |
| Buy* | 8 | 1,810.40p | Suspected BUY Trade |
15:38:22 - 07-Sep-26 |
| Buy* | 345 | 1,806.34p | Suspected BUY Trade |
14:14:30 - 07-Sep-26 |
| Buy* | 1 | 1,807.80p | Automatic Execution |
14:08:17 - 07-Sep-26 |
| Sell* | 1 | 1,801.80p | Automatic Execution |
14:01:16 - 07-Sep-26 |
| Unknown* | 0 | 1,810.73473p | SI Trade Currency Conversion |
13:29:06 - 07-Sep-26 |
| Unknown* | 0 | 1,808.15656p | SI Trade Currency Conversion |
12:58:31 - 07-Sep-26 |
| Unknown* | 4 | 1,812.02382p | SI Trade Currency Conversion |
11:24:04 - 07-Sep-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
