| Price | 1,808.60p on 04-03-2026 at 19:10:06 |
|---|---|
| Change | 15.10p 0.84% |
| Buy | 1,809.40p |
| Sell | 1,798.80p |
| Last Trade: | Buy 9.00 at 1,808.60p |
| Day's Volume: | 552 |
| Last Close: | 1,808.60p |
| Open: | 1,772.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,763.60p - 1,808.60p |
| 52wk Range: | 958.50p - 1,916.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,772.14387p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,808.60p | Suspected BUY Trade |
16:35:27 - 04-Mar-26 |
| Buy* | 52 | 1,805.60p | Automatic Execution |
16:28:55 - 04-Mar-26 |
| Buy* | 29 | 1,804.20p | Suspected BUY Trade |
15:19:04 - 04-Mar-26 |
| Unknown* | 0 | 1,811.02734p | SI Trade Currency Conversion |
14:30:51 - 04-Mar-26 |
| Buy* | 1 | 1,802.00p | Automatic Execution |
13:42:36 - 04-Mar-26 |
| Buy* | 2 | 1,802.00p | Automatic Execution |
13:42:35 - 04-Mar-26 |
| Sell* | 1 | 1,795.00p | Automatic Execution |
13:41:45 - 04-Mar-26 |
| Sell* | 2 | 1,793.80p | Automatic Execution |
13:37:15 - 04-Mar-26 |
| Unknown* | 0 | 1,804.91932p | SI Trade Currency Conversion |
13:35:08 - 04-Mar-26 |
| Sell* | 1 | 1,787.60p | Automatic Execution |
12:47:35 - 04-Mar-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
