| Price | 1,778.20p on 15-01-2026 at 19:40:06 |
|---|---|
| Change | 18.70p 1.06% |
| Buy | 1,781.20p |
| Sell | 1,771.20p |
| Last Trade: | Buy 4.00 at 1,778.20p |
| Day's Volume: | 2,700 |
| Last Close: | 1,778.20p |
| Open: | 1,779.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,768.80p - 1,779.00p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,774.11541p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,778.20p | Suspected BUY Trade |
16:35:06 - 15-Jan-26 |
| Unknown* | 0 | 1,774.29047p | SI Trade Currency Conversion |
15:22:03 - 15-Jan-26 |
| Buy* | 270 | 1,775.20p | Automatic Execution |
15:11:43 - 15-Jan-26 |
| Buy* | 2,114 | 1,775.00p | Automatic Execution |
15:11:29 - 15-Jan-26 |
| Unknown* | 1 | 1,772.55692p | SI Trade Currency Conversion |
13:15:22 - 15-Jan-26 |
| Buy* | 1 | 1,775.80p | Automatic Execution |
13:07:04 - 15-Jan-26 |
| Unknown* | 1 | 1,768.22304p | SI Trade Currency Conversion |
11:24:40 - 15-Jan-26 |
| Buy* | 2 | 1,771.80p | Automatic Execution |
11:06:08 - 15-Jan-26 |
| Buy* | 1 | 1,770.80p | Automatic Execution |
10:53:27 - 15-Jan-26 |
| Unknown* | 0 | 1,766.92288p | SI Trade Currency Conversion |
10:48:36 - 15-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
