| Price | 1,802.80p on 27-07-2026 at 15:28:51 |
|---|---|
| Change | -29.50p -1.61% |
| Buy | 1,806.00p |
| Sell | 1,797.80p |
| Last Trade: | Sell 240.00 at 1,802.80p |
| Day's Volume: | 1,950 |
| Last Close: | 1,832.30p |
| Open: | 1,838.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,795.40p - 1,838.20p |
| 52wk Range: | 1,344.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,813.70469p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 1,802.80p | Automatic Execution |
16:17:34 - 27-Jul-26 |
| Unknown* | 0 | 1,807.1571p | SI Trade Currency Conversion |
16:10:51 - 27-Jul-26 |
| Unknown* | 1 | 1,805.44902p | SI Trade Currency Conversion |
16:10:19 - 27-Jul-26 |
| Unknown* | 18 | 1,805.87604p | SI Trade Currency Conversion |
16:09:16 - 27-Jul-26 |
| Unknown* | 15 | 1,805.87604p | SI Trade Currency Conversion |
16:09:11 - 27-Jul-26 |
| Unknown* | 8 | 1,801.1788p | SI Trade Currency Conversion |
15:51:35 - 27-Jul-26 |
| Unknown* | 0 | 1,799.47071p | SI Trade Currency Conversion |
15:49:41 - 27-Jul-26 |
| Buy* | 8 | 1,798.20p | Suspected BUY Trade |
15:44:54 - 27-Jul-26 |
| Unknown* | 3 | 1,793.4924p | SI Trade Currency Conversion |
15:44:51 - 27-Jul-26 |
| Unknown* | 0 | 1,793.91942p | SI Trade Currency Conversion |
15:43:18 - 27-Jul-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
