| Price | 1,873.40p on 14-08-2026 at 17:55:08 |
|---|---|
| Change | -7.20p -0.38% |
| Buy | 1,872.00p |
| Sell | 1,865.20p |
| Last Trade: | Sell 49.00 at 1,866.18p |
| Day's Volume: | 214 |
| Last Close: | 1,868.60p |
| Open: | 1,877.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,867.00p - 1,877.60p |
| 52wk Range: | 1,389.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,869.35409p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 1,866.18p | Negotiated Trade |
16:28:10 - 14-Aug-26 |
| Unknown* | 0 | 1,871.3958p | SI Trade Currency Conversion |
16:02:18 - 14-Aug-26 |
| Unknown* | 0 | 1,870.54089p | SI Trade Currency Conversion |
15:53:58 - 14-Aug-26 |
| Buy* | 1 | 1,878.80p | Suspected BUY Trade |
15:16:30 - 14-Aug-26 |
| Unknown* | 0 | 1,873.53307p | SI Trade Currency Conversion |
14:31:00 - 14-Aug-26 |
| Buy* | 1 | 1,873.40p | Automatic Execution |
12:47:12 - 14-Aug-26 |
| Unknown* | 1 | 1,873.96053p | SI Trade Currency Conversion |
12:46:11 - 14-Aug-26 |
| Sell* | 1 | 1,867.00p | Automatic Execution |
12:42:55 - 14-Aug-26 |
| Sell* | 1 | 1,867.20p | Automatic Execution |
12:40:33 - 14-Aug-26 |
| Sell* | 2 | 1,867.20p | Automatic Execution |
12:40:33 - 14-Aug-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
