| Price | 2,064.50p on 12-06-2026 at 18:35:12 |
|---|---|
| Change | 57.75p 2.86% |
| Buy | 2,082.00p |
| Sell | 2,070.00p |
| Last Trade: | Unknown 1.00 at 2,077.90447p |
| Day's Volume: | 5,333 |
| Last Close: | 2,076.00p |
| Open: | 2,050.50p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,046.00p - 2,072.00p |
| 52wk Range: | 1,197.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,058.87578p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,077.90447p | SI Trade Currency Conversion |
16:28:37 - 12-Jun-26 |
| Unknown* | 1 | 2,072.72804p | SI Trade Currency Conversion |
16:23:54 - 12-Jun-26 |
| Buy* | 210 | 2,064.50p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 210 | 2,069.50p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 2 | 2,070.50p | Automatic Execution |
15:31:50 - 12-Jun-26 |
| Buy* | 113 | 2,077.00p | Suspected BUY Trade |
15:19:31 - 12-Jun-26 |
| Buy* | 1 | 2,075.50p | Suspected BUY Trade |
15:05:16 - 12-Jun-26 |
| Buy* | 210 | 2,072.00p | Automatic Execution |
15:05:08 - 12-Jun-26 |
| Buy* | 210 | 2,071.50p | Automatic Execution |
15:03:35 - 12-Jun-26 |
| Buy* | 13 | 2,066.50p | Automatic Execution |
14:59:01 - 12-Jun-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
