| Price | 1,660.80p on 16-10-2026 at 18:35:12 |
|---|---|
| Change | -4.90p -0.3% |
| Buy | 1,654.20p |
| Sell | 1,648.60p |
| Last Trade: | Sell 12.00 at 1,651.75p |
| Day's Volume: | 725 |
| Last Close: | 1,651.40p |
| Open: | 1,669.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,660.80p - 1,669.80p |
| 52wk Range: | 1,550.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,665.11091p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,651.75p | Negotiated Trade |
16:18:36 - 16-Oct-26 |
| Unknown* | 2 | 1,660.94293p | SI Trade Currency Conversion |
16:03:52 - 16-Oct-26 |
| Unknown* | 8 | 1,660.94293p | SI Trade Currency Conversion |
16:03:39 - 16-Oct-26 |
| Unknown* | 2 | 1,661.11183p | SI Trade Currency Conversion |
15:55:42 - 16-Oct-26 |
| Buy* | 1 | 1,660.80p | Automatic Execution |
15:50:08 - 16-Oct-26 |
| Unknown* | 0 | 1,663.4764p | SI Trade Currency Conversion |
15:41:45 - 16-Oct-26 |
| Unknown* | 0 | 1,670.73902p | SI Trade Currency Conversion |
12:04:21 - 16-Oct-26 |
| Unknown* | 0 | 1,668.71224p | SI Trade Currency Conversion |
11:14:12 - 16-Oct-26 |
| Unknown* | 0 | 1,663.13861p | SI Trade Currency Conversion |
11:13:51 - 16-Oct-26 |
| Unknown* | 362 | 1,664.99648p | SI Trade Currency Conversion |
11:12:40 - 16-Oct-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
