| Price | 1,819.00p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | 3.40p 0.19% |
| Buy | 1,818.80p |
| Sell | 1,812.40p |
| Last Trade: | Buy 2.00 at 1,819.00p |
| Day's Volume: | 649 |
| Last Close: | 1,819.00p |
| Open: | 1,818.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,815.80p - 1,819.80p |
| 52wk Range: | 1,395.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,817.09076p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,819.00p | Suspected BUY Trade |
16:35:08 - 21-Aug-26 |
| Unknown* | 100 | 1,814.72291p | SI Trade Currency Conversion |
15:21:29 - 21-Aug-26 |
| Buy* | 20 | 1,814.20p | Suspected BUY Trade |
15:19:05 - 21-Aug-26 |
| Sell* | 82 | 1,811.00p | Negotiated Trade |
15:14:38 - 21-Aug-26 |
| Buy* | 1 | 1,816.00p | Automatic Execution |
15:14:23 - 21-Aug-26 |
| Buy* | 11 | 1,816.00p | Automatic Execution |
15:14:23 - 21-Aug-26 |
| Unknown* | 0 | 1,822.00751p | SI Trade Currency Conversion |
15:11:31 - 21-Aug-26 |
| Buy* | 1 | 1,819.60p | Suspected BUY Trade |
15:08:36 - 21-Aug-26 |
| Buy* | 109 | 1,819.00p | Suspected BUY Trade |
15:03:24 - 21-Aug-26 |
| Unknown* | 14 | 1,818.57946p | SI Trade Currency Conversion |
14:57:36 - 21-Aug-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
