| Price | 1,874.60p on 17-08-2026 at 17:55:09 |
|---|---|
| Change | 2.40p 0.13% |
| Buy | 1,874.80p |
| Sell | 1,867.20p |
| Last Trade: | Buy 1.00 at 1,874.60p |
| Day's Volume: | 2,955 |
| Last Close: | 1,871.00p |
| Open: | 1,884.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,870.40p - 1,884.40p |
| 52wk Range: | 1,389.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,874.63432p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,874.60p | Automatic Execution |
16:08:27 - 17-Aug-26 |
| Buy* | 2 | 1,874.60p | Automatic Execution |
16:08:27 - 17-Aug-26 |
| Sell* | 8 | 1,870.40p | Automatic Execution |
15:55:23 - 17-Aug-26 |
| Sell* | 1 | 1,870.40p | Automatic Execution |
15:55:22 - 17-Aug-26 |
| Unknown* | 0 | 1,875.05383p | SI Trade Currency Conversion |
15:49:30 - 17-Aug-26 |
| Unknown* | 0 | 1,874.1992p | SI Trade Currency Conversion |
15:45:44 - 17-Aug-26 |
| Buy* | 15 | 1,873.80p | Suspected BUY Trade |
15:13:25 - 17-Aug-26 |
| Sell* | 17 | 1,866.80p | Negotiated Trade |
15:09:25 - 17-Aug-26 |
| Buy* | 1 | 1,874.00p | Automatic Execution |
14:51:46 - 17-Aug-26 |
| Sell* | 1,604 | 1,871.494p | Ordinary |
14:06:57 - 17-Aug-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
