| Price | 1,900.20p on 10-07-2026 at 18:15:13 |
|---|---|
| Change | 2.60p 0.14% |
| Buy | 1,910.00p |
| Sell | 1,904.20p |
| Last Trade: | Unknown 0.00 at 1,902.11233p |
| Day's Volume: | 1,197 |
| Last Close: | 1,907.10p |
| Open: | 1,895.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,895.00p - 1,900.20p |
| 52wk Range: | 1,321.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,902.87835p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,902.11233p | SI Trade Currency Conversion |
16:00:49 - 10-Jul-26 |
| Unknown* | 0 | 1,905.52037p | SI Trade Currency Conversion |
15:51:03 - 10-Jul-26 |
| Unknown* | 10 | 1,906.37238p | SI Trade Currency Conversion |
15:50:51 - 10-Jul-26 |
| Unknown* | 0 | 1,905.52037p | SI Trade Currency Conversion |
15:49:27 - 10-Jul-26 |
| Buy* | 26 | 1,904.40p | Suspected BUY Trade |
15:19:20 - 10-Jul-26 |
| Sell* | 39 | 1,900.60p | Negotiated Trade |
15:15:04 - 10-Jul-26 |
| Unknown* | 7 | 1,906.79838p | SI Trade Currency Conversion |
15:12:55 - 10-Jul-26 |
| Unknown* | 4 | 1,905.52037p | SI Trade Currency Conversion |
15:12:52 - 10-Jul-26 |
| Unknown* | 0 | 1,905.94637p | SI Trade Currency Conversion |
14:53:24 - 10-Jul-26 |
| Unknown* | 0 | 1,905.94637p | SI Trade Currency Conversion |
14:53:24 - 10-Jul-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
