| Price | 1,767.40p on 02-10-2026 at 15:37:26 |
|---|---|
| Change | 37.70p 2.17% |
| Buy | 1,779.80p |
| Sell | 1,771.20p |
| Last Trade: | Sell 2.00 at 1,780.00p |
| Day's Volume: | 801 |
| Last Close: | 1,775.50p |
| Open: | 1,763.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,762.60p - 1,771.40p |
| 52wk Range: | 1,550.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,764.30921p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,780.00p | Negotiated Trade |
15:30:37 - 02-Oct-26 |
| Buy* | 8 | 1,784.60p | Suspected BUY Trade |
15:23:39 - 02-Oct-26 |
| Sell* | 1 | 1,767.40p | Automatic Execution |
12:41:10 - 02-Oct-26 |
| Buy* | 110 | 1,771.40p | Automatic Execution |
12:00:53 - 02-Oct-26 |
| Unknown* | 5 | 1,769.6976p | SI Trade Currency Conversion |
11:51:46 - 02-Oct-26 |
| Buy* | 6 | 1,773.60p | Suspected BUY Trade |
10:56:21 - 02-Oct-26 |
| Unknown* | 0 | 1,776.51232p | SI Trade Currency Conversion |
09:58:35 - 02-Oct-26 |
| Buy* | 1 | 1,768.60p | Automatic Execution |
08:34:18 - 02-Oct-26 |
| Unknown* | 0 | 1,767.14208p | SI Trade Currency Conversion |
08:26:07 - 02-Oct-26 |
| Unknown* | 5 | 1,765.01248p | SI Trade Currency Conversion |
08:18:18 - 02-Oct-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
