| Price | 1,782.40p on 01-09-2026 at 18:35:11 |
|---|---|
| Change | -37.70p -2.07% |
| Buy | 1,787.80p |
| Sell | 1,779.80p |
| Last Trade: | Sell 115.00 at 1,782.40p |
| Day's Volume: | 1,591 |
| Last Close: | 1,782.40p |
| Open: | 1,794.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,780.40p - 1,800.60p |
| 52wk Range: | 1,405.40p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,785.12658p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 1,782.40p | Uncrossing Trade |
16:35:18 - 01-Sep-26 |
| Buy* | 9 | 1,781.80p | Suspected BUY Trade |
15:27:55 - 01-Sep-26 |
| Sell* | 10 | 1,777.20p | Negotiated Trade |
15:25:13 - 01-Sep-26 |
| Buy* | 6 | 1,781.60p | Suspected BUY Trade |
15:18:06 - 01-Sep-26 |
| Unknown* | 0 | 1,779.1299p | SI Trade Currency Conversion |
14:58:05 - 01-Sep-26 |
| Unknown* | 0 | 1,798.42167p | SI Trade Currency Conversion |
14:30:09 - 01-Sep-26 |
| Unknown* | 0 | 1,803.13744p | SI Trade Currency Conversion |
14:30:00 - 01-Sep-26 |
| Buy* | 1 | 1,785.60p | Automatic Execution |
14:01:38 - 01-Sep-26 |
| Buy* | 2 | 1,785.40p | Automatic Execution |
14:01:38 - 01-Sep-26 |
| Unknown* | 2 | 1,780.84472p | SI Trade Currency Conversion |
13:26:51 - 01-Sep-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
