| Price | 2,104.50p on 08-06-2026 at 15:00:12 |
|---|---|
| Change | -39.75p -1.85% |
| Buy | 2,119.00p |
| Sell | 2,113.50p |
| Last Trade: | Unknown 0.00 at 2,113.32352p |
| Day's Volume: | 1,983 |
| Last Close: | 2,144.25p |
| Open: | 2,120.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,080.00p - 2,120.00p |
| 52wk Range: | 1,197.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,109.35069p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,113.32352p | SI Trade Currency Conversion |
15:35:35 - 08-Jun-26 |
| Unknown* | 40 | 2,107.70528p | SI Trade Currency Conversion |
15:32:40 - 08-Jun-26 |
| Buy* | 104 | 2,109.00p | Suspected BUY Trade |
15:27:53 - 08-Jun-26 |
| Unknown* | 1 | 2,104.2479p | SI Trade Currency Conversion |
15:20:46 - 08-Jun-26 |
| Sell* | 18 | 2,097.50p | Negotiated Trade |
15:20:22 - 08-Jun-26 |
| Unknown* | 151 | 2,104.68008p | SI Trade Currency Conversion |
15:17:49 - 08-Jun-26 |
| Buy* | 1 | 2,104.50p | Automatic Execution |
15:16:41 - 08-Jun-26 |
| Buy* | 6 | 2,105.50p | Suspected BUY Trade |
15:16:18 - 08-Jun-26 |
| Unknown* | 98 | 2,114.18787p | SI Trade Currency Conversion |
14:57:17 - 08-Jun-26 |
| Unknown* | 120 | 2,117.21308p | SI Trade Currency Conversion |
14:55:54 - 08-Jun-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
