| Price | 2,207.00p on 22-05-2026 at 17:05:11 |
|---|---|
| Change | 61.00p 2.84% |
| Buy | 2,217.00p |
| Sell | 2,205.50p |
| Last Trade: | Sell 19.00 at 2,207.00p |
| Day's Volume: | 2,550 |
| Last Close: | 2,207.00p |
| Open: | 2,196.50p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,191.50p - 2,216.50p |
| 52wk Range: | 1,149.40p - 2,216.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,199.50643p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 2,207.00p | Uncrossing Trade |
16:35:19 - 22-May-26 |
| Buy* | 1 | 2,216.50p | Automatic Execution |
16:21:28 - 22-May-26 |
| Unknown* | 1 | 2,219.68629p | SI Trade Currency Conversion |
16:15:50 - 22-May-26 |
| Buy* | 7 | 2,210.00p | Automatic Execution |
16:14:40 - 22-May-26 |
| Buy* | 73 | 2,210.00p | Automatic Execution |
16:09:54 - 22-May-26 |
| Sell* | 482 | 2,208.946p | Ordinary |
16:04:37 - 22-May-26 |
| Buy* | 1 | 2,215.00p | Automatic Execution |
15:52:29 - 22-May-26 |
| Buy* | 66 | 2,215.00p | Automatic Execution |
15:52:29 - 22-May-26 |
| Buy* | 200 | 2,211.00p | Automatic Execution |
15:52:29 - 22-May-26 |
| Buy* | 26 | 2,200.465p | Suspected BUY Trade |
15:28:48 - 22-May-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
