| Price | 1,881.40p on 26-02-2026 at 19:40:05 |
|---|---|
| Change | -25.60p -1.34% |
| Buy | 1,885.60p |
| Sell | 1,878.40p |
| Last Trade: | Buy 10.00 at 1,881.40p |
| Day's Volume: | 1,660 |
| Last Close: | 1,881.40p |
| Open: | 1,916.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,879.80p - 1,916.20p |
| 52wk Range: | 958.50p - 1,916.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,887.94974p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,881.40p | Suspected BUY Trade |
16:35:27 - 26-Feb-26 |
| Buy* | 8 | 1,886.80p | Automatic Execution |
16:02:16 - 26-Feb-26 |
| Buy* | 1 | 1,886.80p | Automatic Execution |
16:01:40 - 26-Feb-26 |
| Buy* | 23 | 1,885.40p | Automatic Execution |
15:57:52 - 26-Feb-26 |
| Buy* | 1 | 1,885.40p | Automatic Execution |
15:57:52 - 26-Feb-26 |
| Buy* | 52 | 1,885.60p | Suspected BUY Trade |
15:54:57 - 26-Feb-26 |
| Buy* | 692 | 1,883.00p | Automatic Execution |
15:50:44 - 26-Feb-26 |
| Buy* | 250 | 1,880.80p | Automatic Execution |
15:50:44 - 26-Feb-26 |
| Unknown* | 1 | 1,862.16053p | SI Trade Currency Conversion |
15:22:13 - 26-Feb-26 |
| Buy* | 41 | 1,867.00p | Suspected BUY Trade |
15:21:17 - 26-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
