| Price | 1,819.80p on 13-02-2026 at 19:40:06 |
|---|---|
| Change | 13.00p 0.72% |
| Buy | 1,821.20p |
| Sell | 1,816.80p |
| Last Trade: | Buy 319.00 at 1,819.80p |
| Day's Volume: | 15,853 |
| Last Close: | 1,819.00p |
| Open: | 1,831.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,795.00p - 1,831.60p |
| 52wk Range: | 958.50p - 1,857.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,799.49737p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | 1,819.80p | Automatic Execution |
16:27:20 - 13-Feb-26 |
| Buy* | 260 | 1,817.40p | Automatic Execution |
16:27:20 - 13-Feb-26 |
| Unknown* | 0 | 1,818.96659p | SI Trade Currency Conversion |
16:26:51 - 13-Feb-26 |
| Buy* | 137 | 1,817.80p | Automatic Execution |
16:10:43 - 13-Feb-26 |
| Buy* | 260 | 1,814.20p | Automatic Execution |
16:03:36 - 13-Feb-26 |
| Buy* | 260 | 1,813.80p | Automatic Execution |
16:02:03 - 13-Feb-26 |
| Buy* | 260 | 1,810.00p | Automatic Execution |
15:49:39 - 13-Feb-26 |
| Buy* | 8 | 1,817.00p | Suspected BUY Trade |
15:16:20 - 13-Feb-26 |
| Sell* | 1 | 1,803.80p | Negotiated Trade |
15:01:01 - 13-Feb-26 |
| Buy* | 1 | 1,804.20p | Automatic Execution |
14:57:42 - 13-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
