| Price | 1,858.80p on 11-08-2026 at 18:25:09 |
|---|---|
| Change | 12.50p 0.68% |
| Buy | 1,855.80p |
| Sell | 1,849.20p |
| Last Trade: | Buy 230.00 at 1,858.80p |
| Day's Volume: | 377 |
| Last Close: | 1,852.50p |
| Open: | 1,837.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,833.60p - 1,858.80p |
| 52wk Range: | 1,371.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,851.85694p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 1,858.80p | Automatic Execution |
15:52:58 - 11-Aug-26 |
| Unknown* | 4 | 1,855.9349p | SI Trade Currency Conversion |
15:50:08 - 11-Aug-26 |
| Buy* | 9 | 1,860.00p | Suspected BUY Trade |
15:22:35 - 11-Aug-26 |
| Sell* | 1 | 1,855.60p | Negotiated Trade |
15:12:23 - 11-Aug-26 |
| Buy* | 1 | 1,854.40p | Suspected BUY Trade |
15:03:06 - 11-Aug-26 |
| Unknown* | 3 | 1,852.51698p | SI Trade Currency Conversion |
15:01:02 - 11-Aug-26 |
| Unknown* | 5 | 1,846.10836p | SI Trade Currency Conversion |
13:46:51 - 11-Aug-26 |
| Unknown* | 3 | 1,846.10836p | SI Trade Currency Conversion |
13:44:15 - 11-Aug-26 |
| Buy* | 1 | 1,842.80p | Automatic Execution |
10:47:59 - 11-Aug-26 |
| Buy* | 1 | 1,842.80p | Automatic Execution |
10:47:59 - 11-Aug-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
