| Price | 1,715.20p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 15.00p 0.88% |
| Buy | 1,710.60p |
| Sell | 1,701.60p |
| Last Trade: | Buy 2.00 at 1,715.20p |
| Day's Volume: | 102 |
| Last Close: | 1,715.20p |
| Open: | 1,700.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,700.00p - 1,715.20p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,701.31116p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,715.20p | Suspected BUY Trade |
16:35:05 - 09-Jan-26 |
| Unknown* | 0 | 1,703.60095p | SI Trade Currency Conversion |
15:38:52 - 09-Jan-26 |
| Buy* | 8 | 1,707.20p | Suspected BUY Trade |
15:28:35 - 09-Jan-26 |
| Buy* | 1 | 1,700.00p | Automatic Execution |
15:21:04 - 09-Jan-26 |
| Unknown* | 1 | 1,702.90681p | SI Trade Currency Conversion |
13:57:01 - 09-Jan-26 |
| Unknown* | 0 | 1,704.46863p | SI Trade Currency Conversion |
11:36:45 - 09-Jan-26 |
| Sell* | 6 | 1,699.60p | Negotiated Trade |
10:11:42 - 09-Jan-26 |
| Unknown* | 5 | 1,699.78316p | SI Trade Currency Conversion |
09:44:13 - 09-Jan-26 |
| Buy* | 1 | 1,702.40p | Automatic Execution |
09:01:06 - 09-Jan-26 |
| Unknown* | 4 | 1,699.43609p | SI Trade Currency Conversion |
08:23:15 - 09-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
