| Price | 1,757.60p on 30-07-2026 at 16:15:09 |
|---|---|
| Change | 20.70p 1.19% |
| Buy | 1,757.20p |
| Sell | 1,751.40p |
| Last Trade: | Buy 32.00 at 1,757.60p |
| Day's Volume: | 10,680 |
| Last Close: | 1,757.60p |
| Open: | 1,711.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,711.40p - 1,765.00p |
| 52wk Range: | 1,344.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,761.02533p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 1,757.60p | Suspected BUY Trade |
16:35:23 - 30-Jul-26 |
| Unknown* | 21 | 1,757.63758p | SI Trade Currency Conversion |
15:56:24 - 30-Jul-26 |
| Unknown* | 16 | 1,758.9246p | SI Trade Currency Conversion |
15:56:19 - 30-Jul-26 |
| Unknown* | 0 | 1,768.36273p | SI Trade Currency Conversion |
15:38:52 - 30-Jul-26 |
| Buy* | 5,921 | 1,765.00p | Automatic Execution |
15:38:28 - 30-Jul-26 |
| Buy* | 2,166 | 1,764.80p | Automatic Execution |
15:38:28 - 30-Jul-26 |
| Buy* | 3 | 1,765.00p | Automatic Execution |
15:29:43 - 30-Jul-26 |
| Buy* | 9 | 1,756.60p | Suspected BUY Trade |
15:18:01 - 30-Jul-26 |
| Sell* | 13 | 1,754.20p | Negotiated Trade |
15:11:07 - 30-Jul-26 |
| Buy* | 1 | 1,755.40p | Automatic Execution |
14:42:14 - 30-Jul-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
