| Price | 1,636.20p on 19-11-2025 at 17:25:10 |
|---|---|
| Change | 3.70p 0.23% |
| Buy | 1,651.20p |
| Sell | 1,640.40p |
| Last Trade: | Unknown 0.00 at 1,656.72117p |
| Day's Volume: | 1,647 |
| Last Close: | 1,645.80p |
| Open: | 1,644.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,636.20p - 1,644.60p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,656.25877p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,656.72117p | SI Trade Currency Conversion |
15:23:20 - 19-Nov-25 |
| Unknown* | 1,500 | 1,658.1316p | SI Trade Currency Conversion |
15:22:11 - 19-Nov-25 |
| Unknown* | 0 | 1,657.95529p | SI Trade Currency Conversion |
15:17:28 - 19-Nov-25 |
| Buy* | 2 | 1,662.00p | Suspected BUY Trade |
15:16:22 - 19-Nov-25 |
| Sell* | 5 | 1,653.20p | Negotiated Trade |
15:08:20 - 19-Nov-25 |
| Unknown* | 0 | 1,646.31928p | SI Trade Currency Conversion |
14:56:54 - 19-Nov-25 |
| Unknown* | 5 | 1,649.14013p | SI Trade Currency Conversion |
14:55:32 - 19-Nov-25 |
| Unknown* | 6 | 1,638.56194p | SI Trade Currency Conversion |
14:14:13 - 19-Nov-25 |
| Unknown* | 0 | 1,635.74109p | SI Trade Currency Conversion |
12:39:26 - 19-Nov-25 |
| Unknown* | 1 | 1,635.91739p | SI Trade Currency Conversion |
12:35:11 - 19-Nov-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
