Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Price

Price 1,879.80p on 26-02-2026 at 14:55:58
Change -27.20p -1.43%
Buy 1,876.00p
Sell 1,872.00p
Last Trade: Sell 5.00 at 1,879.80p
Day's Volume: 565
Last Close: 1,907.00p
Open: 1,916.20p
ISIN: IE00BLRB0242
Day's Range 1,879.80p - 1,916.20p
52wk Range: 958.50p - 1,916.20p
Market Capitalisation: £N/A
VWAP: 1,899.60673p
Shares in Issue: N/A

Ivz Cln Ene Acc (GCLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,879.80p Automatic Execution
14:36:29 - 26-Feb-26
Sell* 1 1,879.80p Automatic Execution
14:36:29 - 26-Feb-26
Unknown* 0 1,895.28885p SI Trade
Currency Conversion
14:01:36 - 26-Feb-26
Buy* 52 1,899.20p Suspected BUY Trade
13:36:03 - 26-Feb-26
Buy* 52 1,898.80p Suspected BUY Trade
13:28:26 - 26-Feb-26
Buy* 1 1,902.40p Automatic Execution
11:28:00 - 26-Feb-26
Buy* 1 1,902.80p Automatic Execution
10:57:31 - 26-Feb-26
Buy* 1 1,902.80p Automatic Execution
10:57:31 - 26-Feb-26
Unknown* 1 1,902.26324p SI Trade
Currency Conversion
10:46:42 - 26-Feb-26
Unknown* 62 1,902.26324p SI Trade
Currency Conversion
10:46:37 - 26-Feb-26
See more Ivz Cln Ene Acc trades

Ivz Cln Ene Acc (GCLX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 1,916.20 1,916.20 1,879.80 1,907.00 565
25th Feb 2026 (Wed) 1,899.20 1,907.00 1,888.80 1,907.00 1,510
24th Feb 2026 (Tue) 1,863.00 1,883.60 1,863.00 1,884.90 1,819
23rd Feb 2026 (Mon) 1,873.20 1,873.20 1,861.00 1,854.40 2,565
20th Feb 2026 (Fri) 1,866.20 1,866.20 1,840.60 1,865.60 1,173
19th Feb 2026 (Thu) 1,856.60 1,857.00 1,853.00 1,852.30 912
18th Feb 2026 (Wed) 1,850.80 1,865.20 1,847.20 1,865.20 3,222
17th Feb 2026 (Tue) 1,840.40 1,840.40 1,817.40 1,836.00 1,180
16th Feb 2026 (Mon) 1,817.20 1,827.80 1,817.20 1,820.70 1,868
13th Feb 2026 (Fri) 1,831.60 1,831.60 1,795.00 1,819.00 15,853
12th Feb 2026 (Thu) 1,857.00 1,857.00 1,845.00 1,806.00 596
11th Feb 2026 (Wed) 1,837.80 1,843.60 1,827.20 1,825.10 2,079
10th Feb 2026 (Tue) 1,812.40 1,823.60 1,811.40 1,825.70 763
9th Feb 2026 (Mon) 1,835.40 1,835.40 1,802.80 1,823.70 590
6th Feb 2026 (Fri) 1,757.80 1,765.00 1,757.80 1,796.00 437
5th Feb 2026 (Thu) 1,811.20 1,811.20 1,774.80 1,780.40 2,237
4th Feb 2026 (Wed) 1,825.00 1,825.00 1,797.60 1,798.20 1,040
3rd Feb 2026 (Tue) 1,764.80 1,786.20 1,764.80 1,776.00 2,752
2nd Feb 2026 (Mon) 1,754.20 1,754.20 1,720.20 1,748.60 727
30th Jan 2026 (Fri) 1,783.40 1,783.40 1,759.20 1,763.70 1,349
29th Jan 2026 (Thu) 1,813.60 1,817.80 1,779.00 1,779.00 2,015
28th Jan 2026 (Wed) 1,844.00 1,844.00 1,815.60 1,815.60 730
27th Jan 2026 (Tue) 1,806.60 1,816.40 1,801.00 1,816.40 545
26th Jan 2026 (Mon) 1,801.00 1,813.80 1,801.00 1,807.20 1,854
See more Ivz Cln Ene Acc price history

Ivz Cln Ene Acc (GCLX) Regulatory News

Date Source Headline
22nd Dec 2022 4:35 pm RNS Price Monitoring Extension
31st Jan 2022 4:41 pm RNS Second Price Monitoring Extn
31st Jan 2022 4:36 pm RNS Price Monitoring Extension
7th Dec 2021 4:41 pm RNS Second Price Monitoring Extn
7th Dec 2021 4:36 pm RNS Price Monitoring Extension
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Acc regulatory news
FTSE 100 Latest
Value10,806.25
Change-0.16

Login to your account

Forgot Password?

Not Registered