| Price | 1,705.40p on 14-10-2026 at 18:35:12 |
|---|---|
| Change | -7.50p -0.44% |
| Buy | 1,704.60p |
| Sell | 1,698.60p |
| Last Trade: | Unknown 1,197.00 at 1,697.94767p |
| Day's Volume: | 15,925 |
| Last Close: | 1,701.60p |
| Open: | 1,733.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,705.40p - 1,734.60p |
| 52wk Range: | 1,550.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,698.97809p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,197 | 1,697.94767p | SI Trade Currency Conversion |
16:28:11 - 14-Oct-26 |
| Unknown* | 1,570 | 1,696.68086p | SI Trade Currency Conversion |
16:27:50 - 14-Oct-26 |
| Unknown* | 1,435 | 1,697.5254p | SI Trade Currency Conversion |
16:26:48 - 14-Oct-26 |
| Unknown* | 1,436 | 1,697.5254p | SI Trade Currency Conversion |
16:24:50 - 14-Oct-26 |
| Unknown* | 1,203 | 1,698.79221p | SI Trade Currency Conversion |
16:23:11 - 14-Oct-26 |
| Unknown* | 1,222 | 1,698.79221p | SI Trade Currency Conversion |
16:21:31 - 14-Oct-26 |
| Unknown* | 1,318 | 1,699.21448p | SI Trade Currency Conversion |
16:19:25 - 14-Oct-26 |
| Unknown* | 1,403 | 1,699.21448p | SI Trade Currency Conversion |
16:17:30 - 14-Oct-26 |
| Unknown* | 1,197 | 1,699.63675p | SI Trade Currency Conversion |
16:16:26 - 14-Oct-26 |
| Unknown* | 1,150 | 1,697.94767p | SI Trade Currency Conversion |
16:14:56 - 14-Oct-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
