| Price | 1,805.40p on 26-08-2026 at 18:25:12 |
|---|---|
| Change | -2.40p -0.13% |
| Buy | 1,808.60p |
| Sell | 1,801.80p |
| Last Trade: | Buy 2.00 at 1,805.40p |
| Day's Volume: | 196 |
| Last Close: | 1,805.40p |
| Open: | 1,814.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,805.40p - 1,814.60p |
| 52wk Range: | 1,395.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,807.38311p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,805.40p | Suspected BUY Trade |
16:35:06 - 26-Aug-26 |
| Buy* | 13 | 1,812.80p | Suspected BUY Trade |
15:17:39 - 26-Aug-26 |
| Sell* | 150 | 1,806.42p | Ordinary |
14:00:32 - 26-Aug-26 |
| Buy* | 1 | 1,813.40p | Automatic Execution |
12:27:01 - 26-Aug-26 |
| Unknown* | 0 | 1,810.87968p | SI Trade Currency Conversion |
11:08:19 - 26-Aug-26 |
| Unknown* | 9 | 1,810.87968p | SI Trade Currency Conversion |
10:38:09 - 26-Aug-26 |
| Sell* | 1 | 1,806.20p | Automatic Execution |
10:27:39 - 26-Aug-26 |
| Sell* | 1 | 1,806.20p | Automatic Execution |
10:27:39 - 26-Aug-26 |
| Buy* | 1 | 1,813.00p | Automatic Execution |
10:02:08 - 26-Aug-26 |
| Buy* | 1 | 1,813.00p | Automatic Execution |
10:02:08 - 26-Aug-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
