| Price | 2,015.50p on 11-06-2026 at 18:35:12 |
|---|---|
| Change | 13.75p 0.69% |
| Buy | 2,022.00p |
| Sell | 2,014.50p |
| Last Trade: | Unknown 0.00 at 2,020.54987p |
| Day's Volume: | 3,644 |
| Last Close: | 2,018.25p |
| Open: | 2,008.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,997.20p - 2,018.50p |
| 52wk Range: | 1,197.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,007.7429p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,020.54987p | SI Trade Currency Conversion |
16:26:08 - 11-Jun-26 |
| Unknown* | 1 | 2,018.82365p | SI Trade Currency Conversion |
16:24:07 - 11-Jun-26 |
| Buy* | 1 | 2,015.50p | Automatic Execution |
16:18:06 - 11-Jun-26 |
| Sell* | 91 | 2,015.774p | Negotiated Trade |
15:47:39 - 11-Jun-26 |
| Unknown* | 1 | 2,017.96053p | SI Trade Currency Conversion |
15:26:42 - 11-Jun-26 |
| Buy* | 11 | 2,017.00p | Suspected BUY Trade |
15:16:43 - 11-Jun-26 |
| Unknown* | 1 | 2,020.98143p | SI Trade Currency Conversion |
14:58:48 - 11-Jun-26 |
| Unknown* | 23 | 2,016.2343p | SI Trade Currency Conversion |
14:52:43 - 11-Jun-26 |
| Buy* | 15 | 2,006.155p | Suspected BUY Trade |
14:43:46 - 11-Jun-26 |
| Unknown* | 9 | 2,014.07652p | SI Trade Currency Conversion |
14:23:19 - 11-Jun-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
