| Price | 1,801.80p on 23-09-2026 at 10:12:24 |
|---|---|
| Change | -1.90p -0.11% |
| Buy | 1,800.00p |
| Sell | 1,795.80p |
| Last Trade: | Unknown 2.00 at 1,798.74528p |
| Day's Volume: | 1,039 |
| Last Close: | 1,803.70p |
| Open: | 1,801.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,801.80p - 1,801.80p |
| 52wk Range: | 1,508.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,795.35708p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,798.74528p | SI Trade Currency Conversion |
11:09:53 - 23-Sep-26 |
| Buy* | 278 | 1,797.40p | Suspected BUY Trade |
09:31:42 - 23-Sep-26 |
| Unknown* | 2 | 1,794.45438p | SI Trade Currency Conversion |
08:25:49 - 23-Sep-26 |
| Unknown* | 0 | 1,799.60346p | SI Trade Currency Conversion |
08:04:54 - 23-Sep-26 |
| Unknown* | 3 | 1,799.60346p | SI Trade Currency Conversion |
08:04:54 - 23-Sep-26 |
| Unknown* | 1 | 1,798.74528p | SI Trade Currency Conversion |
08:02:05 - 23-Sep-26 |
| Unknown* | 0 | 1,802.178p | SI Trade Currency Conversion |
08:01:55 - 23-Sep-26 |
| Unknown* | 0 | 1,802.178p | SI Trade Currency Conversion |
08:01:24 - 23-Sep-26 |
| Sell* | 744 | 1,794.474p | Negotiated Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 3 | 1,801.80p | Automatic Execution |
08:00:21 - 23-Sep-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
