| Price | 1,848.40p on 24-07-2026 at 12:20:00 |
|---|---|
| Change | 1.00p 0.05% |
| Buy | 1,852.40p |
| Sell | 1,846.00p |
| Last Trade: | Unknown 0.00 at 1,846.89694p |
| Day's Volume: | 121 |
| Last Close: | 1,847.40p |
| Open: | 1,848.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,848.40p - 1,848.40p |
| 52wk Range: | 1,344.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,850.06941p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,846.89694p | SI Trade Currency Conversion |
11:43:10 - 24-Jul-26 |
| Unknown* | 100 | 1,850.74375p | SI Trade Currency Conversion |
11:39:40 - 24-Jul-26 |
| Unknown* | 0 | 1,851.17118p | SI Trade Currency Conversion |
10:53:06 - 24-Jul-26 |
| Unknown* | 7 | 1,851.5986p | SI Trade Currency Conversion |
10:40:54 - 24-Jul-26 |
| Buy* | 6 | 1,848.40p | Automatic Execution |
08:26:46 - 24-Jul-26 |
| Unknown* | 0 | 1,846.89694p | SI Trade Currency Conversion |
08:07:33 - 24-Jul-26 |
| Unknown* | 0 | 1,846.89694p | SI Trade Currency Conversion |
08:07:33 - 24-Jul-26 |
| Unknown* | 0 | 1,847.75179p | SI Trade Currency Conversion |
08:04:51 - 24-Jul-26 |
| Unknown* | 0 | 1,847.75179p | SI Trade Currency Conversion |
08:04:51 - 24-Jul-26 |
| Unknown* | 3 | 1,847.75179p | SI Trade Currency Conversion |
08:04:51 - 24-Jul-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
