| Price | 1,907.00p on 25-02-2026 at 16:55:11 |
|---|---|
| Change | 22.10p 1.17% |
| Buy | 1,908.60p |
| Sell | 1,900.20p |
| Last Trade: | Buy 41.00 at 1,907.00p |
| Day's Volume: | 1,510 |
| Last Close: | 1,907.00p |
| Open: | 1,899.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,888.80p - 1,907.00p |
| 52wk Range: | 958.50p - 1,907.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,896.82672p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 1,907.00p | Suspected BUY Trade |
16:35:12 - 25-Feb-26 |
| Unknown* | 0 | 1,904.52997p | SI Trade Currency Conversion |
16:25:00 - 25-Feb-26 |
| Buy* | 1 | 1,901.80p | Automatic Execution |
16:17:41 - 25-Feb-26 |
| Unknown* | 0 | 1,904.09375p | SI Trade Currency Conversion |
15:56:09 - 25-Feb-26 |
| Unknown* | 3 | 1,904.09375p | SI Trade Currency Conversion |
15:55:59 - 25-Feb-26 |
| Unknown* | 300 | 1,902.34888p | SI Trade Currency Conversion |
15:17:52 - 25-Feb-26 |
| Buy* | 33 | 1,903.20p | Suspected BUY Trade |
15:15:13 - 25-Feb-26 |
| Sell* | 95 | 1,902.674p | Negotiated Trade |
14:43:06 - 25-Feb-26 |
| Unknown* | 1 | 1,907.5835p | SI Trade Currency Conversion |
14:14:25 - 25-Feb-26 |
| Unknown* | 2 | 1,905.83863p | SI Trade Currency Conversion |
13:58:14 - 25-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
