| Price | 1,774.60p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | -3.60p -0.2% |
| Buy | 1,775.60p |
| Sell | 1,766.60p |
| Last Trade: | Buy 12.00 at 1,774.60p |
| Day's Volume: | 10,391 |
| Last Close: | 1,774.60p |
| Open: | 1,789.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,768.00p - 1,789.80p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,772.61259p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,774.60p | Suspected BUY Trade |
16:35:10 - 16-Jan-26 |
| Unknown* | 1 | 1,769.13696p | SI Trade Currency Conversion |
16:26:57 - 16-Jan-26 |
| Buy* | 673 | 1,776.80p | Automatic Execution |
16:05:01 - 16-Jan-26 |
| Buy* | 49 | 1,772.40p | Automatic Execution |
15:56:55 - 16-Jan-26 |
| Buy* | 1 | 1,772.40p | Automatic Execution |
15:56:55 - 16-Jan-26 |
| Buy* | 201 | 1,771.80p | Automatic Execution |
15:56:22 - 16-Jan-26 |
| Buy* | 49 | 1,772.20p | Automatic Execution |
15:56:07 - 16-Jan-26 |
| Buy* | 1 | 1,772.20p | Automatic Execution |
15:56:07 - 16-Jan-26 |
| Buy* | 1,554 | 1,768.00p | Automatic Execution |
15:41:01 - 16-Jan-26 |
| Buy* | 1,530 | 1,771.60p | Automatic Execution |
15:25:54 - 16-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
