| Price | 1,879.80p on 26-02-2026 at 14:55:58 |
|---|---|
| Change | -27.20p -1.43% |
| Buy | 1,876.00p |
| Sell | 1,872.00p |
| Last Trade: | Sell 5.00 at 1,879.80p |
| Day's Volume: | 565 |
| Last Close: | 1,907.00p |
| Open: | 1,916.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,879.80p - 1,916.20p |
| 52wk Range: | 958.50p - 1,916.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,899.60673p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,879.80p | Automatic Execution |
14:36:29 - 26-Feb-26 |
| Sell* | 1 | 1,879.80p | Automatic Execution |
14:36:29 - 26-Feb-26 |
| Unknown* | 0 | 1,895.28885p | SI Trade Currency Conversion |
14:01:36 - 26-Feb-26 |
| Buy* | 52 | 1,899.20p | Suspected BUY Trade |
13:36:03 - 26-Feb-26 |
| Buy* | 52 | 1,898.80p | Suspected BUY Trade |
13:28:26 - 26-Feb-26 |
| Buy* | 1 | 1,902.40p | Automatic Execution |
11:28:00 - 26-Feb-26 |
| Buy* | 1 | 1,902.80p | Automatic Execution |
10:57:31 - 26-Feb-26 |
| Buy* | 1 | 1,902.80p | Automatic Execution |
10:57:31 - 26-Feb-26 |
| Unknown* | 1 | 1,902.26324p | SI Trade Currency Conversion |
10:46:42 - 26-Feb-26 |
| Unknown* | 62 | 1,902.26324p | SI Trade Currency Conversion |
10:46:37 - 26-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
