| Price | 1,709.20p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | -6.20p -0.36% |
| Buy | 1,717.60p |
| Sell | 1,710.20p |
| Last Trade: | Unknown 0.00 at 1,712.00132p |
| Day's Volume: | 2,058 |
| Last Close: | 1,713.90p |
| Open: | 1,707.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,668.00p - 1,709.20p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,668.93469p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,712.00132p | SI Trade Currency Conversion |
15:59:58 - 14-Nov-25 |
| Buy* | 31 | 1,709.20p | Automatic Execution |
15:59:34 - 14-Nov-25 |
| Unknown* | 5 | 1,699.60322p | SI Trade Currency Conversion |
15:31:30 - 14-Nov-25 |
| Buy* | 6 | 1,698.20p | Suspected BUY Trade |
15:17:45 - 14-Nov-25 |
| Buy* | 204 | 1,690.40p | Automatic Execution |
15:13:24 - 14-Nov-25 |
| Unknown* | 0 | 1,697.30071p | SI Trade Currency Conversion |
14:55:08 - 14-Nov-25 |
| Unknown* | 4 | 1,693.93551p | SI Trade Currency Conversion |
14:48:08 - 14-Nov-25 |
| Unknown* | 5 | 1,693.93551p | SI Trade Currency Conversion |
14:48:05 - 14-Nov-25 |
| Buy* | 179 | 1,663.277p | Suspected BUY Trade |
14:23:17 - 14-Nov-25 |
| Sell* | 168 | 1,654.663p | Negotiated Trade |
13:43:53 - 14-Nov-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
