| Price | 1,576.00p on 26-10-2026 at 19:05:12 |
|---|---|
| Change | 12.10p 0.78% |
| Buy | 1,574.80p |
| Sell | 1,569.40p |
| Last Trade: | Sell 1.00 at 1,570.60p |
| Day's Volume: | 245 |
| Last Close: | 1,572.10p |
| Open: | 1,559.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,559.60p - 1,576.60p |
| 52wk Range: | 1,550.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,566.8665p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,570.60p | Negotiated Trade |
16:26:32 - 26-Oct-26 |
| Buy* | 1 | 1,576.00p | Automatic Execution |
15:45:00 - 26-Oct-26 |
| Buy* | 5 | 1,576.60p | Automatic Execution |
15:37:49 - 26-Oct-26 |
| Buy* | 1 | 1,576.60p | Automatic Execution |
15:37:49 - 26-Oct-26 |
| Buy* | 8 | 1,577.20p | Suspected BUY Trade |
15:28:52 - 26-Oct-26 |
| Buy* | 1 | 1,575.40p | Suspected BUY Trade |
15:18:26 - 26-Oct-26 |
| Unknown* | 2 | 1,574.92836p | SI Trade Currency Conversion |
15:01:38 - 26-Oct-26 |
| Buy* | 2 | 1,570.60p | Automatic Execution |
14:49:18 - 26-Oct-26 |
| Unknown* | 2 | 1,571.07071p | SI Trade Currency Conversion |
13:19:32 - 26-Oct-26 |
| Unknown* | 0 | 1,565.53582p | SI Trade Currency Conversion |
10:34:47 - 26-Oct-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
