| Price | 1,818.60p on 16-02-2026 at 19:40:07 |
|---|---|
| Change | 1.70p 0.09% |
| Buy | 1,822.80p |
| Sell | 1,818.60p |
| Last Trade: | Sell 260.00 at 1,818.60p |
| Day's Volume: | 1,868 |
| Last Close: | 1,820.70p |
| Open: | 1,817.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,817.20p - 1,827.80p |
| 52wk Range: | 958.50p - 1,857.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,821.39554p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 1,818.60p | Automatic Execution |
16:02:48 - 16-Feb-26 |
| Buy* | 260 | 1,818.60p | Automatic Execution |
16:02:05 - 16-Feb-26 |
| Buy* | 90 | 1,818.40p | Automatic Execution |
16:02:05 - 16-Feb-26 |
| Buy* | 209 | 1,823.00p | Suspected BUY Trade |
15:12:32 - 16-Feb-26 |
| Sell* | 2 | 1,817.20p | Negotiated Trade |
15:09:38 - 16-Feb-26 |
| Buy* | 328 | 1,824.557p | Suspected BUY Trade |
14:30:51 - 16-Feb-26 |
| Sell* | 6 | 1,825.00p | Automatic Execution |
14:14:04 - 16-Feb-26 |
| Unknown* | 1 | 1,827.15773p | SI Trade Currency Conversion |
13:45:43 - 16-Feb-26 |
| Buy* | 1 | 1,823.60p | Automatic Execution |
13:03:24 - 16-Feb-26 |
| Unknown* | 0 | 1,822.80839p | SI Trade Currency Conversion |
12:10:45 - 16-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
