| Price | 1,761.60p on 09-03-2026 at 17:55:12 |
|---|---|
| Change | -3.50p -0.2% |
| Buy | 1,765.40p |
| Sell | 1,758.60p |
| Last Trade: | Buy 1.00 at 1,761.60p |
| Day's Volume: | 3,858 |
| Last Close: | 1,762.00p |
| Open: | 1,740.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,724.60p - 1,761.60p |
| 52wk Range: | 958.50p - 1,916.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,736.73676p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,761.60p | Automatic Execution |
16:23:27 - 09-Mar-26 |
| Unknown* | 5 | 1,763.63462p | SI Trade Currency Conversion |
16:06:52 - 09-Mar-26 |
| Unknown* | 0 | 1,768.40354p | SI Trade Currency Conversion |
15:34:12 - 09-Mar-26 |
| Buy* | 5 | 1,759.00p | Suspected BUY Trade |
15:16:52 - 09-Mar-26 |
| Unknown* | 1 | 1,757.56508p | SI Trade Currency Conversion |
14:48:01 - 09-Mar-26 |
| Unknown* | 0 | 1,747.16016p | SI Trade Currency Conversion |
14:21:59 - 09-Mar-26 |
| Sell* | 1 | 1,729.00p | Automatic Execution |
14:10:49 - 09-Mar-26 |
| Sell* | 1 | 1,729.00p | Automatic Execution |
14:10:49 - 09-Mar-26 |
| Sell* | 844 | 1,738.60p | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 199 | 1,738.60p | Automatic Execution |
14:06:24 - 09-Mar-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
