| Price | 1,760.20p on 25-09-2026 at 18:35:12 |
|---|---|
| Change | 20.40p 1.18% |
| Buy | 1,759.00p |
| Sell | 1,753.80p |
| Last Trade: | Buy 14.00 at 1,753.60p |
| Day's Volume: | 609 |
| Last Close: | 1,756.40p |
| Open: | 1,760.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,760.20p - 1,760.20p |
| 52wk Range: | 1,514.20p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,753.19666p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,753.60p | Suspected BUY Trade |
15:21:52 - 25-Sep-26 |
| Sell* | 1 | 1,748.20p | Negotiated Trade |
15:18:19 - 25-Sep-26 |
| Unknown* | 1 | 1,753.32987p | SI Trade Currency Conversion |
14:15:17 - 25-Sep-26 |
| Unknown* | 3 | 1,759.35359p | SI Trade Currency Conversion |
12:35:34 - 25-Sep-26 |
| Buy* | 14 | 1,760.20p | Automatic Execution |
11:22:42 - 25-Sep-26 |
| Unknown* | 4 | 1,752.89961p | SI Trade Currency Conversion |
08:55:20 - 25-Sep-26 |
| Unknown* | 1 | 1,752.89961p | SI Trade Currency Conversion |
08:54:59 - 25-Sep-26 |
| Unknown* | 1 | 1,752.89961p | SI Trade Currency Conversion |
08:41:45 - 25-Sep-26 |
| Unknown* | 0 | 1,756.77199p | SI Trade Currency Conversion |
08:11:53 - 25-Sep-26 |
| Unknown* | 0 | 1,758.06279p | SI Trade Currency Conversion |
08:04:59 - 25-Sep-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
