| Price | 1,820.00p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | -12.20p -0.67% |
| Buy | 1,824.20p |
| Sell | 1,820.00p |
| Last Trade: | Sell 2.00 at 1,820.00p |
| Day's Volume: | 656 |
| Last Close: | 1,820.00p |
| Open: | 1,825.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,815.40p - 1,828.40p |
| 52wk Range: | 958.50p - 1,833.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,829.04333p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,820.00p | Uncrossing Trade |
16:35:24 - 23-Jan-26 |
| Unknown* | 0 | 1,833.83675p | SI Trade Currency Conversion |
16:02:09 - 23-Jan-26 |
| Unknown* | 2 | 1,833.83675p | SI Trade Currency Conversion |
16:01:10 - 23-Jan-26 |
| Buy* | 33 | 1,820.80p | Suspected BUY Trade |
15:18:35 - 23-Jan-26 |
| Unknown* | 73 | 1,826.43698p | SI Trade Currency Conversion |
15:06:01 - 23-Jan-26 |
| Sell* | 2 | 1,816.20p | Automatic Execution |
15:05:22 - 23-Jan-26 |
| Unknown* | 0 | 1,821.21361p | SI Trade Currency Conversion |
14:54:21 - 23-Jan-26 |
| Unknown* | 1 | 1,826.43698p | SI Trade Currency Conversion |
14:27:58 - 23-Jan-26 |
| Unknown* | 15 | 1,832.09562p | SI Trade Currency Conversion |
14:22:33 - 23-Jan-26 |
| Unknown* | 25 | 1,832.09562p | SI Trade Currency Conversion |
14:22:33 - 23-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
