| Price | 1,827.20p on 05-03-2026 at 19:30:06 |
|---|---|
| Change | -19.00p -1.05% |
| Buy | 1,792.80p |
| Sell | 1,786.40p |
| Last Trade: | Buy 18.00 at 1,814.00p |
| Day's Volume: | 2,392 |
| Last Close: | 1,789.60p |
| Open: | 1,841.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,813.20p - 1,841.80p |
| 52wk Range: | 958.50p - 1,916.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,827.23809p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,814.00p | Suspected BUY Trade |
15:20:26 - 05-Mar-26 |
| Sell* | 2 | 1,811.60p | Negotiated Trade |
15:18:00 - 05-Mar-26 |
| Unknown* | 19 | 1,818.73472p | SI Trade Currency Conversion |
15:13:00 - 05-Mar-26 |
| Sell* | 12 | 1,813.80p | Negotiated Trade |
15:06:25 - 05-Mar-26 |
| Buy* | 791 | 1,827.20p | Automatic Execution |
13:57:08 - 05-Mar-26 |
| Buy* | 791 | 1,827.20p | Automatic Execution |
13:57:08 - 05-Mar-26 |
| Buy* | 260 | 1,826.20p | Automatic Execution |
13:55:16 - 05-Mar-26 |
| Buy* | 260 | 1,826.60p | Automatic Execution |
13:39:43 - 05-Mar-26 |
| Buy* | 68 | 1,826.20p | Automatic Execution |
13:39:43 - 05-Mar-26 |
| Unknown* | 1 | 1,834.39846p | SI Trade Currency Conversion |
12:51:35 - 05-Mar-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
