| Price | 1,784.60p on 31-07-2026 at 17:55:09 |
|---|---|
| Change | -3.90p -0.22% |
| Buy | 1,757.40p |
| Sell | 1,750.00p |
| Last Trade: | Unknown 6.00 at 1,762.26332p |
| Day's Volume: | 246 |
| Last Close: | 1,753.70p |
| Open: | 1,784.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,784.60p - 1,784.60p |
| 52wk Range: | 1,359.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,764.10803p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,762.26332p | SI Trade Currency Conversion |
16:29:45 - 31-Jul-26 |
| Buy* | 5 | 1,763.20p | Suspected BUY Trade |
15:24:55 - 31-Jul-26 |
| Sell* | 79 | 1,753.20p | Negotiated Trade |
15:19:22 - 31-Jul-26 |
| Unknown* | 1 | 1,754.98655p | SI Trade Currency Conversion |
15:13:45 - 31-Jul-26 |
| Sell* | 81 | 1,749.00p | Negotiated Trade |
15:11:39 - 31-Jul-26 |
| Unknown* | 0 | 1,769.5401p | SI Trade Currency Conversion |
14:59:38 - 31-Jul-26 |
| Unknown* | 11 | 1,769.5401p | SI Trade Currency Conversion |
14:50:03 - 31-Jul-26 |
| Unknown* | 2 | 1,782.38146p | SI Trade Currency Conversion |
13:47:07 - 31-Jul-26 |
| Sell* | 1 | 1,788.40p | Negotiated Trade |
08:35:21 - 31-Jul-26 |
| Unknown* | 1 | 1,795.65087p | SI Trade Currency Conversion |
08:10:24 - 31-Jul-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
