| Price | 1,655.00p on 30-12-2025 at 19:35:12 |
|---|---|
| Change | 3.90p 0.24% |
| Buy | 1,662.00p |
| Sell | 1,649.60p |
| Last Trade: | Buy 16.00 at 1,654.80p |
| Day's Volume: | 156 |
| Last Close: | 1,655.80p |
| Open: | 1,633.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,633.00p - 1,655.00p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,649.10648p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,654.80p | Suspected BUY Trade |
15:19:59 - 30-Dec-25 |
| Sell* | 2 | 1,649.80p | Negotiated Trade |
15:14:24 - 30-Dec-25 |
| Buy* | 4 | 1,653.60p | Suspected BUY Trade |
15:04:06 - 30-Dec-25 |
| Buy* | 29 | 1,656.60p | Suspected BUY Trade |
14:57:33 - 30-Dec-25 |
| Sell* | 1 | 1,655.00p | Automatic Execution |
14:41:56 - 30-Dec-25 |
| Buy* | 1 | 1,649.40p | Automatic Execution |
10:42:10 - 30-Dec-25 |
| Unknown* | 6 | 1,650.6285p | SI Trade Currency Conversion |
09:45:24 - 30-Dec-25 |
| Unknown* | 53 | 1,650.6285p | SI Trade Currency Conversion |
09:45:22 - 30-Dec-25 |
| Unknown* | 0 | 1,645.22461p | SI Trade Currency Conversion |
08:13:22 - 30-Dec-25 |
| Unknown* | 0 | 1,656.20672p | SI Trade Currency Conversion |
08:05:12 - 30-Dec-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
