| Price | 1,697.10p on 08-01-2026 at 06:00:03 |
|---|---|
| Change | 8.00p 0.47% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 117.00 at 1,698.321p |
| Day's Volume: | 0 |
| Last Close: | 1,697.10p |
| Open: | 1,702.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,693.20p - 1,702.20p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 1,698.321p | Suspected BUY Trade |
16:22:31 - 07-Jan-26 |
| Sell* | 3 | 1,693.20p | Automatic Execution |
15:41:29 - 07-Jan-26 |
| Sell* | 21 | 1,693.978p | Negotiated Trade |
15:40:53 - 07-Jan-26 |
| Buy* | 4 | 1,695.40p | Suspected BUY Trade |
15:26:45 - 07-Jan-26 |
| Sell* | 3 | 1,690.80p | Negotiated Trade |
15:19:03 - 07-Jan-26 |
| Unknown* | 25 | 1,693.30711p | SI Trade Currency Conversion |
15:15:31 - 07-Jan-26 |
| Unknown* | 4 | 1,693.48028p | SI Trade Currency Conversion |
15:15:23 - 07-Jan-26 |
| Buy* | 2 | 1,694.20p | Suspected BUY Trade |
15:09:08 - 07-Jan-26 |
| Sell* | 2 | 1,690.40p | Negotiated Trade |
15:08:28 - 07-Jan-26 |
| Buy* | 170 | 1,694.60p | Automatic Execution |
14:44:23 - 07-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
