| Price | 2,078.00p on 17-06-2026 at 18:15:13 |
|---|---|
| Change | 8.25p 0.4% |
| Buy | 2,084.00p |
| Sell | 2,075.00p |
| Last Trade: | Sell 243.00 at 2,078.00p |
| Day's Volume: | 1,956 |
| Last Close: | 2,079.50p |
| Open: | 2,063.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,063.00p - 2,078.00p |
| 52wk Range: | 1,197.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,070.91824p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | 2,078.00p | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Sell* | 1 | 2,072.50p | Automatic Execution |
16:07:00 - 17-Jun-26 |
| Buy* | 240 | 2,078.50p | Result of RFQ |
15:58:33 - 17-Jun-26 |
| Sell* | 243 | 2,072.00p | Negotiated Trade |
15:17:04 - 17-Jun-26 |
| Buy* | 3 | 2,077.00p | Suspected BUY Trade |
15:16:06 - 17-Jun-26 |
| Buy* | 3 | 2,075.00p | Suspected BUY Trade |
15:01:10 - 17-Jun-26 |
| Sell* | 2 | 2,067.00p | Negotiated Trade |
14:59:23 - 17-Jun-26 |
| Unknown* | 0 | 2,066.58042p | SI Trade Currency Conversion |
14:00:17 - 17-Jun-26 |
| Unknown* | 0 | 2,059.23066p | SI Trade Currency Conversion |
12:27:04 - 17-Jun-26 |
| Buy* | 1 | 2,067.50p | Automatic Execution |
10:39:37 - 17-Jun-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
