| Price | 1,833.40p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | -9.90p -0.54% |
| Buy | 1,823.60p |
| Sell | 1,816.60p |
| Last Trade: | Unknown 1.00 at 1,827.32228p |
| Day's Volume: | 80 |
| Last Close: | 1,820.10p |
| Open: | 1,834.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,826.80p - 1,836.00p |
| 52wk Range: | 1,395.80p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,829.48776p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,827.32228p | SI Trade Currency Conversion |
15:57:45 - 28-Aug-26 |
| Buy* | 4 | 1,825.20p | Suspected BUY Trade |
15:19:35 - 28-Aug-26 |
| Buy* | 1 | 1,833.40p | Automatic Execution |
14:39:49 - 28-Aug-26 |
| Unknown* | 0 | 1,829.89356p | SI Trade Currency Conversion |
13:42:55 - 28-Aug-26 |
| Unknown* | 1 | 1,829.89356p | SI Trade Currency Conversion |
13:23:35 - 28-Aug-26 |
| Buy* | 5 | 1,834.80p | Suspected BUY Trade |
13:22:54 - 28-Aug-26 |
| Buy* | 1 | 1,835.20p | Automatic Execution |
12:59:56 - 28-Aug-26 |
| Sell* | 1 | 1,829.20p | Automatic Execution |
12:24:55 - 28-Aug-26 |
| Unknown* | 7 | 1,829.03646p | SI Trade Currency Conversion |
12:22:53 - 28-Aug-26 |
| Sell* | 1 | 1,827.00p | Automatic Execution |
11:51:51 - 28-Aug-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
