| Price | 1,838.80p on 17-07-2026 at 18:05:12 |
|---|---|
| Change | -26.20p -1.4% |
| Buy | 1,843.20p |
| Sell | 1,834.20p |
| Last Trade: | Buy 1.00 at 1,838.80p |
| Day's Volume: | 2,320 |
| Last Close: | 1,838.70p |
| Open: | 1,830.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,814.60p - 1,841.20p |
| 52wk Range: | 1,344.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,829.41622p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,838.80p | Automatic Execution |
16:27:40 - 17-Jul-26 |
| Buy* | 1 | 1,841.20p | Automatic Execution |
15:58:07 - 17-Jul-26 |
| Sell* | 2 | 1,836.60p | Negotiated Trade |
15:56:32 - 17-Jul-26 |
| Unknown* | 0 | 1,834.2577p | SI Trade Currency Conversion |
15:51:08 - 17-Jul-26 |
| Unknown* | 0 | 1,844.45038p | SI Trade Currency Conversion |
15:25:37 - 17-Jul-26 |
| Sell* | 880 | 1,843.576p | Negotiated Trade |
15:25:06 - 17-Jul-26 |
| Buy* | 8 | 1,846.60p | Suspected BUY Trade |
15:11:34 - 17-Jul-26 |
| Buy* | 230 | 1,825.40p | Automatic Execution |
14:09:33 - 17-Jul-26 |
| Buy* | 57 | 1,829.746p | Suspected BUY Trade |
12:45:17 - 17-Jul-26 |
| Unknown* | 150 | 1,820.24277p | SI Trade Currency Conversion |
11:24:54 - 17-Jul-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
