| Price | 1,541.40p on 13-11-2026 at 19:35:12 |
|---|---|
| Change | -40.40p -2.55% |
| Buy | 1,541.80p |
| Sell | 1,534.20p |
| Last Trade: | Buy 1.00 at 1,536.40p |
| Day's Volume: | 1,006 |
| Last Close: | 1,541.40p |
| Open: | 1,566.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,555.40p - 1,566.00p |
| 52wk Range: | 1,527.40p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,557.13149p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,536.40p | Automatic Execution |
15:23:01 - 13-Nov-26 |
| Buy* | 21 | 1,540.40p | Suspected BUY Trade |
15:04:43 - 13-Nov-26 |
| Unknown* | 5 | 1,546.341p | SI Trade Currency Conversion |
14:56:02 - 13-Nov-26 |
| Unknown* | 0 | 1,554.6996p | SI Trade Currency Conversion |
14:37:03 - 13-Nov-26 |
| Sell* | 643 | 1,557.736p | Ordinary |
14:19:15 - 13-Nov-26 |
| Unknown* | 1 | 1,561.72082p | SI Trade Currency Conversion |
12:29:48 - 13-Nov-26 |
| Sell* | 6 | 1,553.40p | Negotiated Trade |
11:59:19 - 13-Nov-26 |
| Buy* | 1 | 1,558.60p | Automatic Execution |
11:41:12 - 13-Nov-26 |
| Buy* | 270 | 1,557.00p | Automatic Execution |
11:30:54 - 13-Nov-26 |
| Buy* | 1 | 1,558.60p | Automatic Execution |
11:19:50 - 13-Nov-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
