| Price | 1,853.00p on 19-02-2026 at 19:40:07 |
|---|---|
| Change | -12.90p -0.69% |
| Buy | 1,855.40p |
| Sell | 1,849.20p |
| Last Trade: | Buy 408.00 at 1,853.00p |
| Day's Volume: | 912 |
| Last Close: | 1,852.30p |
| Open: | 1,856.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,853.00p - 1,857.00p |
| 52wk Range: | 958.50p - 1,865.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,853.58526p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | 1,853.00p | Automatic Execution |
15:27:31 - 19-Feb-26 |
| Sell* | 1 | 1,844.20p | Negotiated Trade |
15:08:55 - 19-Feb-26 |
| Unknown* | 3 | 1,842.68351p | SI Trade Currency Conversion |
14:36:38 - 19-Feb-26 |
| Unknown* | 2 | 1,846.6162p | SI Trade Currency Conversion |
14:34:36 - 19-Feb-26 |
| Unknown* | 0 | 1,855.35551p | SI Trade Currency Conversion |
13:17:21 - 19-Feb-26 |
| Unknown* | 0 | 1,849.238p | SI Trade Currency Conversion |
13:16:32 - 19-Feb-26 |
| Unknown* | 0 | 1,850.11193p | SI Trade Currency Conversion |
13:01:53 - 19-Feb-26 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
11:13:03 - 19-Feb-26 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
11:13:02 - 19-Feb-26 |
| Sell* | 200 | 1,849.199p | Negotiated Trade |
11:05:56 - 19-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
