| Price | 1,719.60p on 12-01-2026 at 16:09:37 |
|---|---|
| Change | 4.40p 0.26% |
| Buy | 1,726.80p |
| Sell | 1,721.60p |
| Last Trade: | Buy 7.00 at 1,715.00p |
| Day's Volume: | 252 |
| Last Close: | 1,715.20p |
| Open: | 1,729.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,701.40p - 1,729.20p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,716.88249p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,715.00p | Suspected BUY Trade |
15:16:24 - 12-Jan-26 |
| Buy* | 1 | 1,723.20p | Suspected BUY Trade |
14:59:58 - 12-Jan-26 |
| Sell* | 76 | 1,719.60p | Automatic Execution |
14:50:32 - 12-Jan-26 |
| Unknown* | 12 | 1,713.59588p | SI Trade Currency Conversion |
14:35:45 - 12-Jan-26 |
| Unknown* | 3 | 1,708.73215p | SI Trade Currency Conversion |
14:32:31 - 12-Jan-26 |
| Unknown* | 6 | 1,708.73215p | SI Trade Currency Conversion |
14:32:30 - 12-Jan-26 |
| Sell* | 1 | 1,701.40p | Automatic Execution |
13:51:39 - 12-Jan-26 |
| Buy* | 1 | 1,708.80p | Automatic Execution |
13:12:34 - 12-Jan-26 |
| Unknown* | 0 | 1,709.77438p | SI Trade Currency Conversion |
10:48:44 - 12-Jan-26 |
| Buy* | 1 | 1,706.80p | Automatic Execution |
10:15:38 - 12-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
