Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Price

Price 1,881.40p on 26-02-2026 at 19:40:05
Change -25.60p -1.34%
Buy 1,885.60p
Sell 1,878.40p
Last Trade: Buy 10.00 at 1,881.40p
Day's Volume: 1,660
Last Close: 1,881.40p
Open: 1,916.20p
ISIN: IE00BLRB0242
Day's Range 1,879.80p - 1,916.20p
52wk Range: 958.50p - 1,916.20p
Market Capitalisation: £N/A
VWAP: 1,887.94974p
Shares in Issue: N/A

Ivz Cln Ene Acc (GCLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,881.40p Suspected BUY Trade
16:35:27 - 26-Feb-26
Buy* 8 1,886.80p Automatic Execution
16:02:16 - 26-Feb-26
Buy* 1 1,886.80p Automatic Execution
16:01:40 - 26-Feb-26
Buy* 23 1,885.40p Automatic Execution
15:57:52 - 26-Feb-26
Buy* 1 1,885.40p Automatic Execution
15:57:52 - 26-Feb-26
Buy* 52 1,885.60p Suspected BUY Trade
15:54:57 - 26-Feb-26
Buy* 692 1,883.00p Automatic Execution
15:50:44 - 26-Feb-26
Buy* 250 1,880.80p Automatic Execution
15:50:44 - 26-Feb-26
Unknown* 1 1,862.16053p SI Trade
Currency Conversion
15:22:13 - 26-Feb-26
Buy* 41 1,867.00p Suspected BUY Trade
15:21:17 - 26-Feb-26
See more Ivz Cln Ene Acc trades

Ivz Cln Ene Acc (GCLX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 1,916.20 1,916.20 1,879.80 1,881.40 1,660
25th Feb 2026 (Wed) 1,899.20 1,907.00 1,888.80 1,907.00 1,510
24th Feb 2026 (Tue) 1,863.00 1,883.60 1,863.00 1,884.90 1,819
23rd Feb 2026 (Mon) 1,873.20 1,873.20 1,861.00 1,854.40 2,565
20th Feb 2026 (Fri) 1,866.20 1,866.20 1,840.60 1,865.60 1,173
19th Feb 2026 (Thu) 1,856.60 1,857.00 1,853.00 1,852.30 912
18th Feb 2026 (Wed) 1,850.80 1,865.20 1,847.20 1,865.20 3,222
17th Feb 2026 (Tue) 1,840.40 1,840.40 1,817.40 1,836.00 1,180
16th Feb 2026 (Mon) 1,817.20 1,827.80 1,817.20 1,820.70 1,868
13th Feb 2026 (Fri) 1,831.60 1,831.60 1,795.00 1,819.00 15,853
12th Feb 2026 (Thu) 1,857.00 1,857.00 1,845.00 1,806.00 596
11th Feb 2026 (Wed) 1,837.80 1,843.60 1,827.20 1,825.10 2,079
10th Feb 2026 (Tue) 1,812.40 1,823.60 1,811.40 1,825.70 763
9th Feb 2026 (Mon) 1,835.40 1,835.40 1,802.80 1,823.70 590
6th Feb 2026 (Fri) 1,757.80 1,765.00 1,757.80 1,796.00 437
5th Feb 2026 (Thu) 1,811.20 1,811.20 1,774.80 1,780.40 2,237
4th Feb 2026 (Wed) 1,825.00 1,825.00 1,797.60 1,798.20 1,040
3rd Feb 2026 (Tue) 1,764.80 1,786.20 1,764.80 1,776.00 2,752
2nd Feb 2026 (Mon) 1,754.20 1,754.20 1,720.20 1,748.60 727
30th Jan 2026 (Fri) 1,783.40 1,783.40 1,759.20 1,763.70 1,349
29th Jan 2026 (Thu) 1,813.60 1,817.80 1,779.00 1,779.00 2,015
28th Jan 2026 (Wed) 1,844.00 1,844.00 1,815.60 1,815.60 730
27th Jan 2026 (Tue) 1,806.60 1,816.40 1,801.00 1,816.40 545
26th Jan 2026 (Mon) 1,801.00 1,813.80 1,801.00 1,807.20 1,854
See more Ivz Cln Ene Acc price history

Ivz Cln Ene Acc (GCLX) Regulatory News

Date Source Headline
22nd Dec 2022 4:35 pm RNS Price Monitoring Extension
31st Jan 2022 4:41 pm RNS Second Price Monitoring Extn
31st Jan 2022 4:36 pm RNS Price Monitoring Extension
7th Dec 2021 4:41 pm RNS Second Price Monitoring Extn
7th Dec 2021 4:36 pm RNS Price Monitoring Extension
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Acc regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered