| Price | 2,235.50p on 02-06-2026 at 13:56:54 |
|---|---|
| Change | -21.25p -0.94% |
| Buy | 2,251.00p |
| Sell | 2,245.50p |
| Last Trade: | Unknown 0.00 at 2,253.34532p |
| Day's Volume: | 4,278 |
| Last Close: | 2,256.75p |
| Open: | 2,254.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,235.50p - 2,254.00p |
| 52wk Range: | 1,180.00p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,239.08101p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,253.34532p | SI Trade Currency Conversion |
14:49:44 - 02-Jun-26 |
| Unknown* | 0 | 2,248.15825p | SI Trade Currency Conversion |
14:35:51 - 02-Jun-26 |
| Sell* | 43 | 2,238.122p | Negotiated Trade |
13:58:56 - 02-Jun-26 |
| Sell* | 43 | 2,238.216p | Negotiated Trade |
13:58:17 - 02-Jun-26 |
| Unknown* | 2 | 2,241.67443p | SI Trade Currency Conversion |
13:06:02 - 02-Jun-26 |
| Unknown* | 1 | 2,237.35188p | SI Trade Currency Conversion |
12:33:44 - 02-Jun-26 |
| Sell* | 76 | 2,236.725p | Ordinary |
12:31:30 - 02-Jun-26 |
| Sell* | 1 | 2,235.50p | Automatic Execution |
12:29:15 - 02-Jun-26 |
| Sell* | 1,773 | 2,234.00p | Negotiated Trade |
12:26:47 - 02-Jun-26 |
| Buy* | 1 | 2,239.50p | Automatic Execution |
12:25:31 - 02-Jun-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
