| Price | 2,160.00p on 15-05-2026 at 18:35:12 |
|---|---|
| Change | -39.50p -1.8% |
| Buy | 2,162.00p |
| Sell | 2,154.00p |
| Last Trade: | Sell 20.00 at 2,160.00p |
| Day's Volume: | 3,818 |
| Last Close: | 2,160.00p |
| Open: | 2,162.50p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,143.00p - 2,177.50p |
| 52wk Range: | 1,146.00p - 2,213.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,155.97887p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 2,160.00p | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Buy* | 462 | 2,161.188p | Suspected BUY Trade |
16:28:33 - 15-May-26 |
| Buy* | 92 | 2,162.118p | Suspected BUY Trade |
16:27:47 - 15-May-26 |
| Buy* | 92 | 2,161.133p | Suspected BUY Trade |
16:23:28 - 15-May-26 |
| Unknown* | 0 | 2,153.06205p | SI Trade Currency Conversion |
15:38:09 - 15-May-26 |
| Buy* | 53 | 2,155.709p | Suspected BUY Trade |
15:32:54 - 15-May-26 |
| Buy* | 307 | 2,160.00p | Suspected BUY Trade |
15:22:15 - 15-May-26 |
| Buy* | 31 | 2,161.00p | Suspected BUY Trade |
15:22:07 - 15-May-26 |
| Sell* | 92 | 2,155.00p | Negotiated Trade |
15:22:07 - 15-May-26 |
| Sell* | 161 | 2,155.00p | Negotiated Trade |
15:21:59 - 15-May-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
