| Price | 1,450.40p on 16-09-2025 at 10:10:08 |
|---|---|
| Change | 3.20p 0.22% |
| Buy | 1,451.00p |
| Sell | 1,446.60p |
| Last Trade: | Sell 5.00 at 1,450.40p |
| Day's Volume: | 230 |
| Last Close: | 1,447.20p |
| Open: | 1,450.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,450.40p - 1,450.40p |
| 52wk Range: | 958.50p - 1,450.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,450.65278p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,450.40p | Automatic Execution |
09:46:47 - 16-Sep-25 |
| Sell* | 224 | 1,450.686p | Ordinary |
09:38:53 - 16-Sep-25 |
| Unknown* | 1 | 1,444.47485p | SI Trade Currency Conversion |
08:04:14 - 16-Sep-25 |
| Buy* | 9 | 1,447.20p | Suspected BUY Trade |
16:35:15 - 15-Sep-25 |
| Buy* | 5 | 1,446.60p | Automatic Execution |
15:43:01 - 15-Sep-25 |
| Buy* | 1 | 1,443.40p | Automatic Execution |
15:25:16 - 15-Sep-25 |
| Buy* | 80 | 1,441.40p | Suspected BUY Trade |
15:21:44 - 15-Sep-25 |
| Buy* | 173 | 1,439.20p | Suspected BUY Trade |
11:05:14 - 15-Sep-25 |
| Buy* | 346 | 1,439.20p | Suspected BUY Trade |
10:01:35 - 15-Sep-25 |
| Buy* | 1 | 1,439.20p | Automatic Execution |
09:34:50 - 15-Sep-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
