| Price | 1,761.60p on 18-09-2026 at 18:35:11 |
|---|---|
| Change | -18.40p -1.03% |
| Buy | 1,763.40p |
| Sell | 1,757.00p |
| Last Trade: | Sell 1.00 at 1,761.60p |
| Day's Volume: | 119 |
| Last Close: | 1,760.20p |
| Open: | 1,786.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,761.60p - 1,786.40p |
| 52wk Range: | 1,495.40p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,780.81096p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,761.60p | Automatic Execution |
15:53:44 - 18-Sep-26 |
| Unknown* | 2 | 1,766.37128p | SI Trade Currency Conversion |
15:17:43 - 18-Sep-26 |
| Unknown* | 6 | 1,766.37128p | SI Trade Currency Conversion |
15:17:42 - 18-Sep-26 |
| Buy* | 2 | 1,768.20p | Suspected BUY Trade |
15:13:09 - 18-Sep-26 |
| Sell* | 2 | 1,763.00p | Negotiated Trade |
15:09:49 - 18-Sep-26 |
| Buy* | 28 | 1,784.60p | Suspected BUY Trade |
14:32:36 - 18-Sep-26 |
| Unknown* | 0 | 1,776.25128p | SI Trade Currency Conversion |
13:42:09 - 18-Sep-26 |
| Unknown* | 2 | 1,780.97649p | SI Trade Currency Conversion |
13:03:20 - 18-Sep-26 |
| Buy* | 1 | 1,782.40p | Automatic Execution |
12:42:47 - 18-Sep-26 |
| Unknown* | 0 | 1,781.83562p | SI Trade Currency Conversion |
12:25:56 - 18-Sep-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
