| Price | 1,847.20p on 18-02-2026 at 12:41:25 |
|---|---|
| Change | 11.20p 0.61% |
| Buy | 1,849.00p |
| Sell | 1,843.60p |
| Last Trade: | Buy 1.00 at 1,847.20p |
| Day's Volume: | 1,837 |
| Last Close: | 1,836.00p |
| Open: | 1,850.80p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,847.20p - 1,850.80p |
| 52wk Range: | 958.50p - 1,857.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,851.25852p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,847.20p | Automatic Execution |
12:40:20 - 18-Feb-26 |
| Buy* | 7 | 1,849.20p | Automatic Execution |
12:34:35 - 18-Feb-26 |
| Buy* | 200 | 1,850.251p | Suspected BUY Trade |
11:41:25 - 18-Feb-26 |
| Buy* | 1,416 | 1,851.221p | Suspected BUY Trade |
11:14:49 - 18-Feb-26 |
| Buy* | 53 | 1,851.40p | Suspected BUY Trade |
10:15:35 - 18-Feb-26 |
| Buy* | 53 | 1,850.974p | Suspected BUY Trade |
10:14:54 - 18-Feb-26 |
| Buy* | 11 | 1,851.561p | Suspected BUY Trade |
09:49:52 - 18-Feb-26 |
| Buy* | 5 | 1,851.969p | Suspected BUY Trade |
09:44:07 - 18-Feb-26 |
| Buy* | 10 | 1,852.767p | Suspected BUY Trade |
09:34:54 - 18-Feb-26 |
| Unknown* | 80 | 1,854.49829p | SI Trade Currency Conversion |
09:33:16 - 18-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
