Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Price

Price 1,847.20p on 18-02-2026 at 12:41:25
Change 11.20p 0.61%
Buy 1,849.00p
Sell 1,843.60p
Last Trade: Buy 1.00 at 1,847.20p
Day's Volume: 1,837
Last Close: 1,836.00p
Open: 1,850.80p
ISIN: IE00BLRB0242
Day's Range 1,847.20p - 1,850.80p
52wk Range: 958.50p - 1,857.00p
Market Capitalisation: £N/A
VWAP: 1,851.25852p
Shares in Issue: N/A

Ivz Cln Ene Acc (GCLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,847.20p Automatic Execution
12:40:20 - 18-Feb-26
Buy* 7 1,849.20p Automatic Execution
12:34:35 - 18-Feb-26
Buy* 200 1,850.251p Suspected BUY Trade
11:41:25 - 18-Feb-26
Buy* 1,416 1,851.221p Suspected BUY Trade
11:14:49 - 18-Feb-26
Buy* 53 1,851.40p Suspected BUY Trade
10:15:35 - 18-Feb-26
Buy* 53 1,850.974p Suspected BUY Trade
10:14:54 - 18-Feb-26
Buy* 11 1,851.561p Suspected BUY Trade
09:49:52 - 18-Feb-26
Buy* 5 1,851.969p Suspected BUY Trade
09:44:07 - 18-Feb-26
Buy* 10 1,852.767p Suspected BUY Trade
09:34:54 - 18-Feb-26
Unknown* 80 1,854.49829p SI Trade
Currency Conversion
09:33:16 - 18-Feb-26
See more Ivz Cln Ene Acc trades

Ivz Cln Ene Acc (GCLX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 1,850.80 1,850.80 1,847.20 1,836.00 1,837
17th Feb 2026 (Tue) 1,840.40 1,840.40 1,817.40 1,836.00 1,180
16th Feb 2026 (Mon) 1,817.20 1,827.80 1,817.20 1,820.70 1,868
13th Feb 2026 (Fri) 1,831.60 1,831.60 1,795.00 1,819.00 15,853
12th Feb 2026 (Thu) 1,857.00 1,857.00 1,845.00 1,806.00 596
11th Feb 2026 (Wed) 1,837.80 1,843.60 1,827.20 1,825.10 2,079
10th Feb 2026 (Tue) 1,812.40 1,823.60 1,811.40 1,825.70 763
9th Feb 2026 (Mon) 1,835.40 1,835.40 1,802.80 1,823.70 590
6th Feb 2026 (Fri) 1,757.80 1,765.00 1,757.80 1,796.00 437
5th Feb 2026 (Thu) 1,811.20 1,811.20 1,774.80 1,780.40 2,237
4th Feb 2026 (Wed) 1,825.00 1,825.00 1,797.60 1,798.20 1,040
3rd Feb 2026 (Tue) 1,764.80 1,786.20 1,764.80 1,776.00 2,752
2nd Feb 2026 (Mon) 1,754.20 1,754.20 1,720.20 1,748.60 727
30th Jan 2026 (Fri) 1,783.40 1,783.40 1,759.20 1,763.70 1,349
29th Jan 2026 (Thu) 1,813.60 1,817.80 1,779.00 1,779.00 2,015
28th Jan 2026 (Wed) 1,844.00 1,844.00 1,815.60 1,815.60 730
27th Jan 2026 (Tue) 1,806.60 1,816.40 1,801.00 1,816.40 545
26th Jan 2026 (Mon) 1,801.00 1,813.80 1,801.00 1,807.20 1,854
23rd Jan 2026 (Fri) 1,825.00 1,828.40 1,815.40 1,820.00 656
22nd Jan 2026 (Thu) 1,816.20 1,833.80 1,816.20 1,832.20 2,419
21st Jan 2026 (Wed) 1,764.40 1,792.00 1,764.40 1,787.00 1,500
20th Jan 2026 (Tue) 1,765.80 1,765.80 1,740.40 1,760.40 1,051
19th Jan 2026 (Mon) 1,798.20 1,798.20 1,760.60 1,766.20 994
See more Ivz Cln Ene Acc price history

Ivz Cln Ene Acc (GCLX) Regulatory News

Date Source Headline
22nd Dec 2022 4:35 pm RNS Price Monitoring Extension
31st Jan 2022 4:41 pm RNS Second Price Monitoring Extn
31st Jan 2022 4:36 pm RNS Price Monitoring Extension
7th Dec 2021 4:41 pm RNS Second Price Monitoring Extn
7th Dec 2021 4:36 pm RNS Price Monitoring Extension
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Acc regulatory news
FTSE 100 Latest
Value10,667.05
Change110.88

Login to your account

Forgot Password?

Not Registered