| Price | 1,751.60p on 29-09-2026 at 14:48:02 |
|---|---|
| Change | 15.50p 0.89% |
| Buy | 1,752.00p |
| Sell | 1,748.00p |
| Last Trade: | Buy 4.00 at 1,751.60p |
| Day's Volume: | 56 |
| Last Close: | 1,736.10p |
| Open: | 1,740.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,732.20p - 1,751.60p |
| 52wk Range: | 1,519.40p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,746.67646p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 1,751.60p | Automatic Execution |
15:25:07 - 29-Sep-26 |
| Buy* | 1 | 1,751.60p | Automatic Execution |
15:25:07 - 29-Sep-26 |
| Buy* | 14 | 1,748.40p | Suspected BUY Trade |
15:15:41 - 29-Sep-26 |
| Sell* | 1 | 1,732.20p | Automatic Execution |
14:33:49 - 29-Sep-26 |
| Unknown* | 5 | 1,750.68779p | SI Trade Currency Conversion |
14:30:36 - 29-Sep-26 |
| Unknown* | 11 | 1,751.54575p | SI Trade Currency Conversion |
14:30:35 - 29-Sep-26 |
| Unknown* | 1 | 1,751.97474p | SI Trade Currency Conversion |
13:07:33 - 29-Sep-26 |
| Unknown* | 1 | 1,742.53707p | SI Trade Currency Conversion |
12:10:45 - 29-Sep-26 |
| Unknown* | 0 | 1,741.25012p | SI Trade Currency Conversion |
11:46:33 - 29-Sep-26 |
| Unknown* | 0 | 1,742.96606p | SI Trade Currency Conversion |
10:47:54 - 29-Sep-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
