| Price | 1,560.00p on 23-10-2026 at 18:25:12 |
|---|---|
| Change | -10.90p -0.69% |
| Buy | 1,561.80p |
| Sell | 1,558.40p |
| Last Trade: | Unknown 144.00 at 1,559.46165p |
| Day's Volume: | 1,107 |
| Last Close: | 1,560.00p |
| Open: | 1,578.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,560.00p - 1,578.40p |
| 52wk Range: | 1,550.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,560.6685p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 1,559.46165p | SI Trade Currency Conversion |
16:36:08 - 23-Oct-26 |
| Unknown* | 509 | 1,557.6199p | SI Trade Currency Conversion |
16:25:42 - 23-Oct-26 |
| Sell* | 2 | 1,557.00p | Negotiated Trade |
15:56:43 - 23-Oct-26 |
| Buy* | 2 | 1,552.40p | Suspected BUY Trade |
15:15:59 - 23-Oct-26 |
| Unknown* | 5 | 1,555.61071p | SI Trade Currency Conversion |
14:54:19 - 23-Oct-26 |
| Unknown* | 0 | 1,554.10382p | SI Trade Currency Conversion |
14:24:52 - 23-Oct-26 |
| Unknown* | 27 | 1,562.14056p | SI Trade Currency Conversion |
13:41:50 - 23-Oct-26 |
| Unknown* | 0 | 1,565.32177p | SI Trade Currency Conversion |
11:01:06 - 23-Oct-26 |
| Unknown* | 0 | 1,566.82866p | SI Trade Currency Conversion |
10:59:49 - 23-Oct-26 |
| Unknown* | 2 | 1,566.99609p | SI Trade Currency Conversion |
10:55:57 - 23-Oct-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
