Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Price

Price 1,889.00p on 09-07-2026 at 07:22:30
Change 24.20p 1.3%
Buy 1,887.40p
Sell 1,880.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,889.00p
Day's Volume: 17
Last Close: 1,864.80p
Open: 1,890.40p
ISIN: IE00BLRB0242
Day's Range 1,889.00p - 1,890.40p
52wk Range: 1,321.00p - 2,291.50p
Market Capitalisation: £N/A
VWAP: 1,894.39019p
Shares in Issue: N/A

Ivz Cln Ene Acc (GCLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,889.00p Automatic Execution
 08:15:33 - 09-Jul-26
Unknown* 2 1,893.68886p SI Trade
Currency Conversion
 08:05:06 - 09-Jul-26
Buy* 2 1,890.20p Automatic Execution
 08:00:22 - 09-Jul-26
Buy* 1 1,890.40p Suspected BUY Trade
 08:00:22 - 09-Jul-26
Unknown* 0 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 0 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 2 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 0 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 2 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
Unknown* 4 1,898.80694p SI Trade
Currency Conversion
 08:00:12 - 09-Jul-26
See more Ivz Cln Ene Acc trades

Ivz Cln Ene Acc (GCLX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 1,903.20 1,903.20 1,863.80 1,864.80 887
7th Jul 2026 (Tue) 1,963.80 1,963.80 1,901.20 1,901.20 1,664
6th Jul 2026 (Mon) 2,005.50 2,005.50 1,992.80 2,004.00 2,706
3rd Jul 2026 (Fri) 1,975.40 1,995.40 1,975.40 1,994.80 777
2nd Jul 2026 (Thu) 1,965.80 1,980.60 1,965.20 1,963.10 1,051
1st Jul 2026 (Wed) 2,019.50 2,020.50 1,999.60 2,011.75 2,532
30th Jun 2026 (Tue) 2,002.50 2,026.50 1,993.00 2,010.75 9,481
29th Jun 2026 (Mon) 1,981.40 1,992.80 1,955.40 1,967.80 737
26th Jun 2026 (Fri) 1,955.40 1,959.40 1,949.40 1,960.10 1,194
25th Jun 2026 (Thu) 2,004.50 2,018.50 1,984.20 1,991.40 2,265
24th Jun 2026 (Wed) 2,032.50 2,032.50 2,016.50 2,023.50 2,405
23rd Jun 2026 (Tue) 2,033.50 2,038.50 2,022.50 2,032.50 4,951
22nd Jun 2026 (Mon) 2,100.50 2,118.00 2,097.50 2,108.25 4,634
19th Jun 2026 (Fri) 2,099.00 2,102.50 2,081.00 2,098.25 1,889
18th Jun 2026 (Thu) 2,067.00 2,092.00 2,067.00 2,092.00 1,323
17th Jun 2026 (Wed) 2,063.00 2,078.00 2,063.00 2,079.50 1,956
16th Jun 2026 (Tue) 2,078.00 2,089.50 2,071.00 2,071.25 1,095
15th Jun 2026 (Mon) 2,096.00 2,112.00 2,092.00 2,092.00 1,281
12th Jun 2026 (Fri) 2,050.50 2,072.00 2,046.00 2,076.00 5,333
11th Jun 2026 (Thu) 2,008.00 2,018.50 1,997.20 2,018.25 3,644
10th Jun 2026 (Wed) 2,054.50 2,054.50 1,996.40 2,004.50 9,460
9th Jun 2026 (Tue) 2,104.50 2,113.50 2,050.50 2,050.50 2,377
See more Ivz Cln Ene Acc price history

Ivz Cln Ene Acc (GCLX) Regulatory News

Date Source Headline
22nd Dec 2022 4:35 pm RNS Price Monitoring Extension
31st Jan 2022 4:41 pm RNS Second Price Monitoring Extn
31st Jan 2022 4:36 pm RNS Price Monitoring Extension
7th Dec 2021 4:41 pm RNS Second Price Monitoring Extn
7th Dec 2021 4:36 pm RNS Price Monitoring Extension
28th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Cln Ene Acc regulatory news
FTSE 100 Latest
Value10,442.18
Change-46.86

Login to your account

Forgot Password?

Not Registered