| Price | 1,795.00p on 13-02-2026 at 13:48:54 |
|---|---|
| Change | -11.00p -0.61% |
| Buy | 1,805.80p |
| Sell | 1,797.80p |
| Last Trade: | Unknown 0.00 at 1,800.66362p |
| Day's Volume: | 317 |
| Last Close: | 1,806.00p |
| Open: | 1,831.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,795.00p - 1,831.60p |
| 52wk Range: | 958.50p - 1,857.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,803.09896p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,800.66362p | SI Trade Currency Conversion |
12:49:35 - 13-Feb-26 |
| Unknown* | 140 | 1,790.20478p | SI Trade Currency Conversion |
11:53:42 - 13-Feb-26 |
| Buy* | 138 | 1,800.997p | Ordinary |
10:37:43 - 13-Feb-26 |
| Unknown* | 0 | 1,803.27833p | SI Trade Currency Conversion |
10:27:12 - 13-Feb-26 |
| Sell* | 1 | 1,795.00p | Automatic Execution |
10:06:41 - 13-Feb-26 |
| Unknown* | 0 | 1,797.17734p | SI Trade Currency Conversion |
08:24:43 - 13-Feb-26 |
| Unknown* | 0 | 1,801.53519p | SI Trade Currency Conversion |
08:24:00 - 13-Feb-26 |
| Unknown* | 0 | 1,800.22783p | SI Trade Currency Conversion |
08:10:25 - 13-Feb-26 |
| Buy* | 2 | 1,804.80p | Automatic Execution |
08:01:15 - 13-Feb-26 |
| Buy* | 234 | 1,833.60p | Suspected BUY Trade |
15:10:53 - 12-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
