| Price | 1,816.20p on 22-01-2026 at 13:04:13 |
|---|---|
| Change | 29.20p 1.63% |
| Buy | 1,827.20p |
| Sell | 1,818.20p |
| Last Trade: | Buy 257.00 at 1,822.80p |
| Day's Volume: | 413 |
| Last Close: | 1,787.00p |
| Open: | 1,816.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,816.20p - 1,816.20p |
| 52wk Range: | 958.50p - 1,816.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,821.54911p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | 1,822.80p | Suspected BUY Trade |
12:52:40 - 22-Jan-26 |
| Unknown* | 31 | 1,817.76983p | SI Trade Currency Conversion |
12:09:53 - 22-Jan-26 |
| Unknown* | 3 | 1,819.07539p | SI Trade Currency Conversion |
12:02:50 - 22-Jan-26 |
| Unknown* | 0 | 1,816.46428p | SI Trade Currency Conversion |
11:49:12 - 22-Jan-26 |
| Buy* | 10 | 1,819.722p | Suspected BUY Trade |
10:56:29 - 22-Jan-26 |
| Unknown* | 90 | 1,820.81613p | SI Trade Currency Conversion |
10:45:05 - 22-Jan-26 |
| Unknown* | 1 | 1,816.89946p | SI Trade Currency Conversion |
09:27:08 - 22-Jan-26 |
| Unknown* | 1 | 1,816.89946p | SI Trade Currency Conversion |
09:27:07 - 22-Jan-26 |
| Unknown* | 10 | 1,816.89946p | SI Trade Currency Conversion |
09:27:07 - 22-Jan-26 |
| Unknown* | 1 | 1,818.6402p | SI Trade Currency Conversion |
09:18:16 - 22-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
