| Price | 1,614.80p on 20-10-2026 at 18:35:12 |
|---|---|
| Change | -29.40p -1.79% |
| Buy | 1,617.40p |
| Sell | 1,611.40p |
| Last Trade: | Buy 89.00 at 1,614.80p |
| Day's Volume: | 11,590 |
| Last Close: | 1,614.80p |
| Open: | 1,614.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,598.00p - 1,622.60p |
| 52wk Range: | 1,550.60p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,615.25645p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 1,614.80p | Suspected BUY Trade |
16:35:12 - 20-Oct-26 |
| Unknown* | 4 | 1,623.84377p | SI Trade Currency Conversion |
16:21:17 - 20-Oct-26 |
| Sell* | 39 | 1,614.921p | Ordinary |
15:34:23 - 20-Oct-26 |
| Buy* | 6,181 | 1,622.60p | Automatic Execution |
15:30:31 - 20-Oct-26 |
| Buy* | 908 | 1,615.40p | Automatic Execution |
15:25:43 - 20-Oct-26 |
| Buy* | 1 | 1,610.40p | Automatic Execution |
15:17:36 - 20-Oct-26 |
| Buy* | 6 | 1,610.40p | Automatic Execution |
15:17:36 - 20-Oct-26 |
| Buy* | 260 | 1,607.40p | Automatic Execution |
15:15:34 - 20-Oct-26 |
| Buy* | 128 | 1,608.60p | Automatic Execution |
15:14:13 - 20-Oct-26 |
| Buy* | 908 | 1,608.40p | Automatic Execution |
15:14:13 - 20-Oct-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
