| Price | 1,792.00p on 21-01-2026 at 19:40:06 |
|---|---|
| Change | 26.60p 1.51% |
| Buy | 1,791.20p |
| Sell | 1,782.80p |
| Last Trade: | Buy 166.00 at 1,789.361p |
| Day's Volume: | 1,500 |
| Last Close: | 1,787.00p |
| Open: | 1,764.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,764.40p - 1,792.00p |
| 52wk Range: | 958.50p - 1,798.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,780.30195p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 1,789.361p | Ordinary |
16:21:35 - 21-Jan-26 |
| Buy* | 34 | 1,792.00p | Automatic Execution |
16:16:06 - 21-Jan-26 |
| Buy* | 15 | 1,791.40p | Automatic Execution |
16:16:06 - 21-Jan-26 |
| Buy* | 419 | 1,788.759p | Ordinary |
15:49:23 - 21-Jan-26 |
| Unknown* | 1 | 1,786.11993p | SI Trade Currency Conversion |
15:25:24 - 21-Jan-26 |
| Sell* | 6 | 1,782.20p | Automatic Execution |
15:23:45 - 21-Jan-26 |
| Unknown* | 0 | 1,784.81205p | SI Trade Currency Conversion |
15:08:10 - 21-Jan-26 |
| Unknown* | 0 | 1,783.94014p | SI Trade Currency Conversion |
15:06:21 - 21-Jan-26 |
| Buy* | 32 | 1,783.40p | Suspected BUY Trade |
15:05:58 - 21-Jan-26 |
| Buy* | 44 | 1,772.261p | Suspected BUY Trade |
14:07:01 - 21-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
