| Price | 1,636.20p on 19-11-2025 at 11:19:28 |
|---|---|
| Change | -5.90p -0.36% |
| Buy | 1,647.60p |
| Sell | 1,641.00p |
| Last Trade: | Unknown 0.00 at 1,646.67189p |
| Day's Volume: | 99 |
| Last Close: | 1,642.10p |
| Open: | 1,644.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,636.20p - 1,644.60p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,633.56412p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,646.67189p | SI Trade Currency Conversion |
10:58:49 - 19-Nov-25 |
| Unknown* | 0 | 1,638.91455p | SI Trade Currency Conversion |
10:46:40 - 19-Nov-25 |
| Buy* | 12 | 1,635.53p | Suspected BUY Trade |
09:40:18 - 19-Nov-25 |
| Unknown* | 0 | 1,634.33066p | SI Trade Currency Conversion |
09:36:52 - 19-Nov-25 |
| Sell* | 78 | 1,632.096p | Ordinary |
09:29:58 - 19-Nov-25 |
| Unknown* | 0 | 1,630.45199p | SI Trade Currency Conversion |
08:37:21 - 19-Nov-25 |
| Unknown* | 0 | 1,629.21787p | SI Trade Currency Conversion |
08:27:25 - 19-Nov-25 |
| Unknown* | 0 | 1,630.27569p | SI Trade Currency Conversion |
08:16:41 - 19-Nov-25 |
| Unknown* | 0 | 1,637.50412p | SI Trade Currency Conversion |
08:04:10 - 19-Nov-25 |
| Buy* | 304 | 1,640.80p | Suspected BUY Trade |
15:28:28 - 18-Nov-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
