| Price | 1,623.20p on 16-12-2025 at 08:52:26 |
|---|---|
| Change | -26.80p -1.62% |
| Buy | 1,630.80p |
| Sell | 1,625.40p |
| Last Trade: | Sell 12.00 at 1,623.20p |
| Day's Volume: | 26 |
| Last Close: | 1,650.00p |
| Open: | 1,620.40p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,620.40p - 1,623.20p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,623.58178p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,623.20p | Automatic Execution |
08:28:27 - 16-Dec-25 |
| Unknown* | 0 | 1,632.02807p | SI Trade Currency Conversion |
08:16:33 - 16-Dec-25 |
| Unknown* | 0 | 1,631.67642p | SI Trade Currency Conversion |
08:07:39 - 16-Dec-25 |
| Unknown* | 0 | 1,636.7754p | SI Trade Currency Conversion |
08:05:08 - 16-Dec-25 |
| Unknown* | 2 | 1,636.7754p | SI Trade Currency Conversion |
08:05:08 - 16-Dec-25 |
| Unknown* | 1 | 1,636.7754p | SI Trade Currency Conversion |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | 1,636.7754p | SI Trade Currency Conversion |
08:05:08 - 16-Dec-25 |
| Buy* | 2 | 1,645.941p | Suspected BUY Trade |
15:56:13 - 15-Dec-25 |
| Buy* | 9 | 1,649.40p | Suspected BUY Trade |
15:09:13 - 15-Dec-25 |
| Unknown* | 3 | 1,644.77638p | SI Trade Currency Conversion |
15:04:20 - 15-Dec-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
