| Price | 2,191.00p on 13-05-2026 at 16:30:01 |
|---|---|
| Change | 56.50p 2.65% |
| Buy | 2,195.00p |
| Sell | 2,188.50p |
| Last Trade: | Unknown 4.00 at 2,191.84678p |
| Day's Volume: | 2,700 |
| Last Close: | 2,191.75p |
| Open: | 2,177.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 2,156.50p - 2,191.00p |
| 52wk Range: | 1,146.00p - 2,213.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,180.23158p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 2,191.84678p | SI Trade Currency Conversion |
16:27:01 - 13-May-26 |
| Unknown* | 4 | 2,193.58084p | SI Trade Currency Conversion |
16:22:45 - 13-May-26 |
| Unknown* | 0 | 2,190.97976p | SI Trade Currency Conversion |
16:08:07 - 13-May-26 |
| Buy* | 670 | 2,191.00p | Automatic Execution |
15:55:59 - 13-May-26 |
| Buy* | 1 | 2,183.00p | Automatic Execution |
15:35:09 - 13-May-26 |
| Buy* | 299 | 2,173.50p | Suspected BUY Trade |
15:22:13 - 13-May-26 |
| Sell* | 1 | 2,163.50p | Negotiated Trade |
15:14:33 - 13-May-26 |
| Sell* | 9 | 2,161.00p | Negotiated Trade |
15:04:21 - 13-May-26 |
| Buy* | 45 | 2,159.841p | Suspected BUY Trade |
14:44:31 - 13-May-26 |
| Sell* | 4 | 2,156.50p | Automatic Execution |
14:38:21 - 13-May-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
