| Price | 1,691.20p on 17-11-2025 at 19:40:06 |
|---|---|
| Change | -27.50p -1.6% |
| Buy | 1,691.40p |
| Sell | 1,681.40p |
| Last Trade: | Sell 6.00 at 1,684.20p |
| Day's Volume: | 265 |
| Last Close: | 1,686.40p |
| Open: | 1,718.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,691.20p - 1,718.00p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,691.73083p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,684.20p | Negotiated Trade |
15:36:44 - 17-Nov-25 |
| Buy* | 90 | 1,687.80p | Suspected BUY Trade |
15:35:08 - 17-Nov-25 |
| Unknown* | 12 | 1,696.56098p | SI Trade Currency Conversion |
15:16:45 - 17-Nov-25 |
| Unknown* | 3 | 1,696.56098p | SI Trade Currency Conversion |
15:16:39 - 17-Nov-25 |
| Buy* | 58 | 1,685.094p | Suspected BUY Trade |
14:33:26 - 17-Nov-25 |
| Unknown* | 0 | 1,702.73671p | SI Trade Currency Conversion |
14:30:52 - 17-Nov-25 |
| Buy* | 1 | 1,691.20p | Automatic Execution |
13:24:48 - 17-Nov-25 |
| Unknown* | 0 | 1,694.79649p | SI Trade Currency Conversion |
11:51:24 - 17-Nov-25 |
| Sell* | 12 | 1,692.60p | Automatic Execution |
11:25:36 - 17-Nov-25 |
| Unknown* | 0 | 1,693.73779p | SI Trade Currency Conversion |
11:22:01 - 17-Nov-25 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
