| Price | 1,883.20p on 09-04-2026 at 09:34:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,885.20p |
| Sell | 1,879.00p |
| Last Trade: | Buy 81.00 at 1,885.35p |
| Day's Volume: | 410 |
| Last Close: | 1,883.20p |
| Open: | 1,883.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,014.60p - 1,916.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,890.15753p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 1,885.35p | Suspected BUY Trade |
09:48:36 - 09-Apr-26 |
| Unknown* | 0 | 1,887.786p | SI Trade Currency Conversion |
09:09:31 - 09-Apr-26 |
| Unknown* | 0 | 1,889.5275p | SI Trade Currency Conversion |
09:01:00 - 09-Apr-26 |
| Buy* | 52 | 1,887.079p | Suspected BUY Trade |
08:59:12 - 09-Apr-26 |
| Buy* | 23 | 1,886.20p | Suspected BUY Trade |
08:55:57 - 09-Apr-26 |
| Buy* | 12 | 1,889.583p | Suspected BUY Trade |
08:30:49 - 09-Apr-26 |
| Unknown* | 4 | 1,888.65675p | SI Trade Currency Conversion |
08:21:23 - 09-Apr-26 |
| Buy* | 132 | 1,889.443p | Suspected BUY Trade |
08:16:03 - 09-Apr-26 |
| Unknown* | 0 | 1,889.96287p | SI Trade Currency Conversion |
08:14:02 - 09-Apr-26 |
| Unknown* | 8 | 1,891.70438p | SI Trade Currency Conversion |
08:05:00 - 09-Apr-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
