| Price | 1,870.80p on 24-02-2026 at 19:40:06 |
|---|---|
| Change | 30.50p 1.64% |
| Buy | 1,888.40p |
| Sell | 1,881.40p |
| Last Trade: | Unknown 6.00 at 1,893.33095p |
| Day's Volume: | 1,819 |
| Last Close: | 1,884.90p |
| Open: | 1,863.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,863.00p - 1,883.60p |
| 52wk Range: | 958.50p - 1,883.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,875.44911p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,893.33095p | SI Trade Currency Conversion |
15:54:39 - 24-Feb-26 |
| Unknown* | 9 | 1,893.33095p | SI Trade Currency Conversion |
15:54:29 - 24-Feb-26 |
| Buy* | 9 | 1,887.00p | Suspected BUY Trade |
15:19:28 - 24-Feb-26 |
| Unknown* | 0 | 1,888.52997p | SI Trade Currency Conversion |
15:18:31 - 24-Feb-26 |
| Sell* | 1 | 1,881.60p | Negotiated Trade |
15:11:15 - 24-Feb-26 |
| Sell* | 461 | 1,875.00p | Automatic Execution |
14:19:07 - 24-Feb-26 |
| Sell* | 316 | 1,875.039p | Ordinary |
14:17:45 - 24-Feb-26 |
| Buy* | 1 | 1,883.60p | Automatic Execution |
13:48:08 - 24-Feb-26 |
| Unknown* | 900 | 1,875.43639p | SI Trade Currency Conversion |
13:06:16 - 24-Feb-26 |
| Sell* | 11 | 1,870.80p | Automatic Execution |
13:01:15 - 24-Feb-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
