| Price | 1,794.20p on 04-09-2026 at 18:15:12 |
|---|---|
| Change | 12.00p 0.67% |
| Buy | 1,797.00p |
| Sell | 1,790.00p |
| Last Trade: | Buy 2.00 at 1,794.20p |
| Day's Volume: | 609 |
| Last Close: | 1,794.20p |
| Open: | 1,788.20p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,786.80p - 1,794.20p |
| 52wk Range: | 1,417.20p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,789.96925p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,794.20p | Suspected BUY Trade |
16:35:23 - 04-Sep-26 |
| Unknown* | 2 | 1,792.04088p | SI Trade Currency Conversion |
15:51:32 - 04-Sep-26 |
| Sell* | 230 | 1,791.40p | Negotiated Trade |
15:33:07 - 04-Sep-26 |
| Buy* | 11 | 1,794.20p | Suspected BUY Trade |
15:27:16 - 04-Sep-26 |
| Unknown* | 0 | 1,786.45686p | SI Trade Currency Conversion |
13:47:09 - 04-Sep-26 |
| Unknown* | 4 | 1,783.02054p | SI Trade Currency Conversion |
13:31:23 - 04-Sep-26 |
| Sell* | 95 | 1,789.57p | Ordinary |
13:20:01 - 04-Sep-26 |
| Unknown* | 2 | 1,793.75904p | SI Trade Currency Conversion |
12:25:01 - 04-Sep-26 |
| Unknown* | 6 | 1,786.02732p | SI Trade Currency Conversion |
12:15:04 - 04-Sep-26 |
| Unknown* | 3 | 1,792.04088p | SI Trade Currency Conversion |
11:28:34 - 04-Sep-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
