| Price | 1,569.80p on 06-11-2026 at 19:35:12 |
|---|---|
| Change | 25.60p 1.66% |
| Buy | 1,570.80p |
| Sell | 1,563.60p |
| Last Trade: | Sell 5.00 at 1,569.80p |
| Day's Volume: | 1,323 |
| Last Close: | 1,569.80p |
| Open: | 1,538.60p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,527.40p - 1,569.80p |
| 52wk Range: | 1,527.40p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,548.99223p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,569.80p | Uncrossing Trade |
16:35:23 - 06-Nov-26 |
| Buy* | 1 | 1,564.00p | Suspected BUY Trade |
15:35:10 - 06-Nov-26 |
| Sell* | 5 | 1,563.60p | Negotiated Trade |
15:31:07 - 06-Nov-26 |
| Unknown* | 82 | 1,552.10734p | SI Trade Currency Conversion |
14:34:13 - 06-Nov-26 |
| Unknown* | 127 | 1,560.41803p | SI Trade Currency Conversion |
13:59:19 - 06-Nov-26 |
| Unknown* | 49 | 1,558.10904p | SI Trade Currency Conversion |
12:49:25 - 06-Nov-26 |
| Unknown* | 390 | 1,557.28381p | SI Trade Currency Conversion |
12:45:34 - 06-Nov-26 |
| Buy* | 1 | 1,560.40p | Automatic Execution |
12:24:46 - 06-Nov-26 |
| Unknown* | 70 | 1,556.97539p | SI Trade Currency Conversion |
11:59:13 - 06-Nov-26 |
| Unknown* | 2 | 1,553.94119p | SI Trade Currency Conversion |
11:11:14 - 06-Nov-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
