| Price | 1,771.80p on 15-01-2026 at 12:58:51 |
|---|---|
| Change | 12.30p 0.7% |
| Buy | 1,773.80p |
| Sell | 1,770.40p |
| Last Trade: | Unknown 1.00 at 1,768.22304p |
| Day's Volume: | 310 |
| Last Close: | 1,759.50p |
| Open: | 1,779.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 1,768.80p - 1,779.00p |
| 52wk Range: | 958.50p - 1,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,767.08532p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 1,768.22304p | SI Trade Currency Conversion |
11:24:40 - 15-Jan-26 |
| Buy* | 2 | 1,771.80p | Automatic Execution |
11:06:08 - 15-Jan-26 |
| Buy* | 1 | 1,770.80p | Automatic Execution |
10:53:27 - 15-Jan-26 |
| Unknown* | 0 | 1,766.92288p | SI Trade Currency Conversion |
10:48:36 - 15-Jan-26 |
| Unknown* | 0 | 1,772.12353p | SI Trade Currency Conversion |
09:52:29 - 15-Jan-26 |
| Unknown* | 2 | 1,772.12353p | SI Trade Currency Conversion |
09:52:29 - 15-Jan-26 |
| Buy* | 1 | 1,768.80p | Automatic Execution |
09:32:08 - 15-Jan-26 |
| Buy* | 296 | 1,766.80p | Suspected BUY Trade |
09:21:08 - 15-Jan-26 |
| Unknown* | 0 | 1,771.69014p | SI Trade Currency Conversion |
08:06:22 - 15-Jan-26 |
| Unknown* | 2 | 1,766.48949p | SI Trade Currency Conversion |
08:05:00 - 15-Jan-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
