| Price | 1,788.70p on 11-09-2026 at 17:45:12 |
|---|---|
| Change | 17.70p 1% |
| Buy | 1,791.80p |
| Sell | 1,785.60p |
| Last Trade: | Unknown 0.00 at 1,781.76423p |
| Day's Volume: | 175 |
| Last Close: | 1,788.70p |
| Open: | 1,771.00p |
| ISIN: | IE00BLRB0242 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,439.20p - 2,291.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,779.02518p |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,781.76423p | SI Trade Currency Conversion |
15:36:33 - 11-Sep-26 |
| Buy* | 9 | 1,787.20p | Suspected BUY Trade |
15:21:00 - 11-Sep-26 |
| Sell* | 1 | 1,784.00p | Negotiated Trade |
15:14:59 - 11-Sep-26 |
| Unknown* | 5 | 1,786.06178p | SI Trade Currency Conversion |
13:56:31 - 11-Sep-26 |
| Unknown* | 0 | 1,784.34276p | SI Trade Currency Conversion |
11:24:27 - 11-Sep-26 |
| Unknown* | 0 | 1,785.20227p | SI Trade Currency Conversion |
10:56:15 - 11-Sep-26 |
| Sell* | 136 | 1,778.208p | Ordinary |
10:47:58 - 11-Sep-26 |
| Unknown* | 3 | 1,783.48325p | SI Trade Currency Conversion |
09:25:03 - 11-Sep-26 |
| Unknown* | 6 | 1,775.74766p | SI Trade Currency Conversion |
08:05:29 - 11-Sep-26 |
| Unknown* | 2 | 1,782.62374p | SI Trade Currency Conversion |
08:05:04 - 11-Sep-26 |
Ivz Cln Ene Acc (GCLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 31st Jan 2022 4:36 pm | RNS | Price Monitoring Extension |
| 7th Dec 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Dec 2021 4:36 pm | RNS | Price Monitoring Extension |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
