| Price | $25.545 on 10-07-2026 at 17:15:12 |
|---|---|
| Change | $0.075 0.29% |
| Buy | $25.63 |
| Sell | $25.505 |
| Last Trade: | Buy 59.00 at $25.545 |
| Day's Volume: | 178 |
| Last Close: | $25.5675 |
| Open: | $25.62 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $25.545 - $25.62 |
| 52wk Range: | $17.713 - $30.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.59514 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $25.545 | Automatic Execution |
13:05:15 - 10-Jul-26 |
| Buy* | 119 | $25.62 | Suspected BUY Trade |
08:00:17 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:18:30 - 08-Jul-26 |
| Buy* | 22 | $26.62 | Automatic Execution |
08:09:18 - 06-Jul-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
08:05:02 - 06-Jul-26 |
| Sell* | 68 | $26.305 | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Buy* | 17 | $26.29 | Automatic Execution |
09:13:09 - 02-Jul-26 |
| Buy* | 210 | $26.60 | Automatic Execution |
14:42:01 - 01-Jul-26 |
| Buy* | 210 | $26.725 | Automatic Execution |
09:46:38 - 01-Jul-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
08:05:23 - 01-Jul-26 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
