| Price | $28.7125 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.5725 2.03% |
| Buy | $28.79 |
| Sell | $28.635 |
| Last Trade: | Unknown 0.00 at $28.305 |
| Day's Volume: | 0 |
| Last Close: | $28.7125 |
| Open: | $28.14 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.456 - $30.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.305 | SI Trade |
09:05:08 - 21-May-26 |
| Buy* | 47 | $28.03 | SI Trade |
15:29:36 - 20-May-26 |
| Buy* | 35 | $28.06 | Automatic Execution |
15:24:40 - 20-May-26 |
| Sell* | 23 | $27.77 | Automatic Execution |
15:13:04 - 20-May-26 |
| Sell* | 24 | $27.785 | Automatic Execution |
15:11:31 - 20-May-26 |
| Buy* | 21 | $27.845 | SI Trade |
15:08:36 - 20-May-26 |
| Buy* | 31 | $27.865 | SI Trade |
15:02:46 - 20-May-26 |
| Sell* | 24 | $27.765 | Automatic Execution |
14:55:50 - 20-May-26 |
| Buy* | 25 | $27.82 | SI Trade |
14:53:16 - 20-May-26 |
| Sell* | 21 | $27.77 | Automatic Execution |
14:43:27 - 20-May-26 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:40 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 11:06 am | RNS | Net Asset Value(s) |
