| Price | $17.896 on 03-07-2025 at 18:40:05 |
|---|---|
| Change | $0.376 2.15% |
| Buy | $17.952 |
| Sell | $17.84 |
| Buy / Sell GCLE Shares | |
| Last Trade: | Sell 90.00 at $17.40 |
| Day's Volume: | 0 |
| Last Close: | $17.896 |
| Open: | $17.52 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.272 - $19.512 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $17.40 | Automatic Execution |
11:18:54 - 02-Jul-25 |
| Unknown* | 2,500 | $17.1599 | OTC Trade |
11:01:42 - 01-Jul-25 |
| Buy* | 330 | $16.95 | Automatic Execution |
08:44:40 - 30-Jun-25 |
| Buy* | 330 | $16.948 | Automatic Execution |
08:43:28 - 30-Jun-25 |
| Buy* | 1 | $17.118 | Automatic Execution |
08:00:48 - 27-Jun-25 |
| Buy* | 39 | $17.12 | Suspected BUY Trade |
08:00:28 - 27-Jun-25 |
| Buy* | 30 | $16.626 | Automatic Execution |
15:40:17 - 25-Jun-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
08:00:16 - 25-Jun-25 |
| Sell* | 277 | $16.442 | Automatic Execution |
16:12:57 - 10-Jun-25 |
| Sell* | 350 | $16.442 | Automatic Execution |
16:12:57 - 10-Jun-25 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 8:50 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
