| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 23.74 | 23.74 | 23.5425 | 23.5425 | 0 |
| 17th Sep 2026 (Thu) | 23.575 | 23.74 | 23.575 | 23.74 | 5,750 |
| 16th Sep 2026 (Wed) | 23.555 | 23.575 | 23.555 | 23.575 | 86 |
| 15th Sep 2026 (Tue) | 23.3825 | 23.3825 | 23.295 | 23.295 | 0 |
| 14th Sep 2026 (Mon) | 24.1875 | 24.1875 | 23.3825 | 23.3825 | 158 |
| 11th Sep 2026 (Fri) | 23.9575 | 24.1875 | 23.9575 | 24.1875 | 0 |
| 10th Sep 2026 (Thu) | 24.36 | 24.36 | 24.36 | 23.9575 | 24 |
| 9th Sep 2026 (Wed) | 24.645 | 24.645 | 24.4275 | 24.4275 | 0 |
| 8th Sep 2026 (Tue) | 24.26 | 24.515 | 24.26 | 24.645 | 494 |
| 7th Sep 2026 (Mon) | 24.505 | 24.505 | 24.505 | 24.4675 | 150 |
| 4th Sep 2026 (Fri) | 24.1275 | 24.2425 | 24.1275 | 24.2425 | 223 |
| 3rd Sep 2026 (Thu) | 23.845 | 24.1275 | 23.845 | 24.1275 | 0 |
| 2nd Sep 2026 (Wed) | 23.785 | 23.785 | 23.785 | 23.845 | 120 |
| 1st Sep 2026 (Tue) | 24.295 | 24.45 | 24.08 | 24.18 | 2,585 |
| 31st Aug 2026 (Mon) | 24.675 | 24.675 | 24.675 | 24.675 | 0 |
| 28th Aug 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.675 | 1 |
| 27th Aug 2026 (Thu) | 24.875 | 24.875 | 24.73 | 24.86 | 21 |
| 26th Aug 2026 (Wed) | 24.75 | 24.75 | 24.70 | 24.5325 | 534 |
| 25th Aug 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.645 | 260 |
| 24th Aug 2026 (Mon) | 24.765 | 24.765 | 24.765 | 24.5225 | 704 |
| 21st Aug 2026 (Fri) | 24.875 | 24.875 | 24.875 | 24.7375 | 200 |
| 20th Aug 2026 (Thu) | 24.98 | 24.98 | 24.76 | 24.76 | 86 |
| 19th Aug 2026 (Wed) | 24.74 | 24.82 | 24.74 | 24.82 | 300 |
| 18th Aug 2026 (Tue) | 25.3575 | 25.3575 | 24.74 | 24.74 | 0 |
| 17th Aug 2026 (Mon) | 25.485 | 25.49 | 25.34 | 25.3575 | 1,855 |
| 14th Aug 2026 (Fri) | 25.3225 | 25.3225 | 25.315 | 25.315 | 0 |
| 13th Aug 2026 (Thu) | 25.35 | 25.35 | 25.3225 | 25.3225 | 0 |
| 12th Aug 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.35 | 13 |
| 11th Aug 2026 (Tue) | 25.105 | 25.105 | 25.105 | 25.025 | 230 |
| 10th Aug 2026 (Mon) | 24.9025 | 24.9025 | 24.8675 | 24.8675 | 0 |
| 7th Aug 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.9025 | 107 |
| 6th Aug 2026 (Thu) | 24.68 | 24.7275 | 24.68 | 24.7275 | 0 |
| 5th Aug 2026 (Wed) | 24.835 | 24.835 | 24.815 | 24.68 | 21,962 |
| 4th Aug 2026 (Tue) | 24.585 | 24.80 | 24.585 | 24.85 | 28 |
| 3rd Aug 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.0375 | 240 |
| 31st Jul 2026 (Fri) | 24.16 | 24.16 | 24.16 | 23.60 | 14 |
| 30th Jul 2026 (Thu) | 22.96 | 23.715 | 22.96 | 23.5825 | 28,987 |
| 29th Jul 2026 (Wed) | 23.205 | 23.205 | 23.205 | 23.0675 | 240 |
| 28th Jul 2026 (Tue) | 23.58 | 23.58 | 23.505 | 23.445 | 625 |
| 27th Jul 2026 (Mon) | 24.255 | 24.255 | 23.935 | 23.985 | 6,774 |
| 24th Jul 2026 (Fri) | 24.58 | 24.58 | 24.455 | 24.455 | 0 |
| 23rd Jul 2026 (Thu) | 25.1275 | 25.1275 | 24.58 | 24.58 | 0 |
| 22nd Jul 2026 (Wed) | 25.015 | 25.015 | 24.925 | 25.1275 | 266 |
| 21st Jul 2026 (Tue) | 24.86 | 24.91 | 24.86 | 24.9675 | 1,420 |
| 20th Jul 2026 (Mon) | 24.805 | 24.805 | 24.805 | 24.665 | 212 |