| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.62 | 25.62 | 25.545 | 25.5675 | 178 |
| 9th Jul 2026 (Thu) | 24.9125 | 25.4925 | 24.9125 | 25.4925 | 0 |
| 8th Jul 2026 (Wed) | 25.17 | 25.17 | 25.17 | 24.9125 | 1 |
| 7th Jul 2026 (Tue) | 26.715 | 26.715 | 25.515 | 25.515 | 0 |
| 6th Jul 2026 (Mon) | 26.61 | 26.62 | 26.61 | 26.715 | 23 |
| 3rd Jul 2026 (Fri) | 26.415 | 26.415 | 26.415 | 26.615 | 1 |
| 2nd Jul 2026 (Thu) | 26.29 | 26.305 | 26.29 | 26.305 | 85 |
| 1st Jul 2026 (Wed) | 26.71 | 26.725 | 26.60 | 26.715 | 423 |
| 30th Jun 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 279 |
| 29th Jun 2026 (Mon) | 26.085 | 26.295 | 25.94 | 25.94 | 362 |
| 26th Jun 2026 (Fri) | 25.845 | 25.845 | 25.845 | 25.9125 | 100 |
| 25th Jun 2026 (Thu) | 26.635 | 26.635 | 26.275 | 26.275 | 0 |
| 24th Jun 2026 (Wed) | 26.745 | 26.745 | 26.52 | 26.635 | 655 |
| 23rd Jun 2026 (Tue) | 27.90 | 27.90 | 26.825 | 26.825 | 3,269 |
| 22nd Jun 2026 (Mon) | 27.74 | 28.01 | 27.70 | 27.90 | 134,905 |
| 19th Jun 2026 (Fri) | 27.625 | 27.7725 | 27.625 | 27.7725 | 0 |
| 18th Jun 2026 (Thu) | 27.86 | 27.86 | 27.625 | 27.625 | 0 |
| 17th Jun 2026 (Wed) | 27.745 | 27.835 | 27.745 | 27.86 | 48 |
| 16th Jun 2026 (Tue) | 28.07 | 28.07 | 27.7925 | 27.7925 | 0 |
| 15th Jun 2026 (Mon) | 27.8875 | 28.07 | 27.8875 | 28.07 | 900 |
| 12th Jun 2026 (Fri) | 27.57 | 27.78 | 27.57 | 27.8875 | 6,133 |
| 11th Jun 2026 (Thu) | 26.9075 | 26.9425 | 26.9075 | 26.9425 | 0 |
| 10th Jun 2026 (Wed) | 27.045 | 27.25 | 26.84 | 26.9075 | 3,958 |
| 9th Jun 2026 (Tue) | 28.16 | 28.33 | 27.44 | 27.44 | 417 |
| 8th Jun 2026 (Mon) | 27.90 | 27.95 | 27.90 | 28.155 | 250 |
| 5th Jun 2026 (Fri) | 29.52 | 29.59 | 28.80 | 28.6825 | 915 |
| 4th Jun 2026 (Thu) | 30.27 | 30.27 | 29.96 | 29.9875 | 6,105 |
| 3rd Jun 2026 (Wed) | 30.48 | 30.48 | 30.48 | 30.295 | 255 |
| 2nd Jun 2026 (Tue) | 30.24 | 30.50 | 30.24 | 30.5275 | 2,317 |
| 1st Jun 2026 (Mon) | 30.61 | 30.655 | 30.26 | 30.33 | 611 |
| 29th May 2026 (Fri) | 30.52 | 30.54 | 30.52 | 30.3475 | 356 |
| 28th May 2026 (Thu) | 30.385 | 30.385 | 30.20 | 30.62 | 6,574 |
| 27th May 2026 (Wed) | 30.455 | 30.455 | 30.255 | 30.37 | 9,650 |
| 26th May 2026 (Tue) | 30.39 | 30.395 | 30.295 | 30.5375 | 3,283 |
| 25th May 2026 (Mon) | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| 22nd May 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.71 | 3,514 |
| 21st May 2026 (Thu) | 28.14 | 28.7125 | 28.14 | 28.7125 | 0 |
| 20th May 2026 (Wed) | 27.83 | 28.06 | 27.755 | 28.14 | 354 |
| 19th May 2026 (Tue) | 28.45 | 28.45 | 27.515 | 27.8175 | 6,054 |
| 18th May 2026 (Mon) | 28.72 | 28.845 | 28.60 | 28.60 | 2,288 |
| 15th May 2026 (Fri) | 29.6025 | 29.6025 | 28.775 | 28.775 | 297 |
| 14th May 2026 (Thu) | 29.6175 | 29.6175 | 29.6025 | 29.6025 | 0 |
| 13th May 2026 (Wed) | 29.415 | 29.61 | 29.275 | 29.6175 | 848 |
| 12th May 2026 (Tue) | 29.62 | 29.62 | 28.835 | 28.835 | 416 |
| 11th May 2026 (Mon) | 29.71 | 30.135 | 29.71 | 30.30 | 410 |