| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.83 | 28.06 | 27.755 | 28.14 | 354 |
| 19th May 2026 (Tue) | 28.45 | 28.45 | 27.515 | 27.8175 | 6,054 |
| 18th May 2026 (Mon) | 28.72 | 28.845 | 28.60 | 28.60 | 2,288 |
| 15th May 2026 (Fri) | 29.6025 | 29.6025 | 28.775 | 28.775 | 297 |
| 14th May 2026 (Thu) | 29.6175 | 29.6175 | 29.6025 | 29.6025 | 0 |
| 13th May 2026 (Wed) | 29.415 | 29.61 | 29.275 | 29.6175 | 848 |
| 12th May 2026 (Tue) | 29.62 | 29.62 | 28.835 | 28.835 | 416 |
| 11th May 2026 (Mon) | 29.71 | 30.135 | 29.71 | 30.30 | 410 |
| 8th May 2026 (Fri) | 29.465 | 29.465 | 29.465 | 29.645 | 928 |
| 7th May 2026 (Thu) | 29.76 | 29.775 | 29.57 | 29.46 | 1,117 |
| 6th May 2026 (Wed) | 29.53 | 29.53 | 29.27 | 29.47 | 255 |
| 5th May 2026 (Tue) | 28.65 | 29.22 | 28.65 | 29.22 | 151,901 |
| 4th May 2026 (Mon) | 28.6175 | 28.6175 | 28.6175 | 28.6175 | 0 |
| 1st May 2026 (Fri) | 28.2775 | 28.6175 | 28.2775 | 28.6175 | 0 |
| 30th Apr 2026 (Thu) | 27.80 | 27.80 | 27.80 | 28.2775 | 5 |
| 29th Apr 2026 (Wed) | 27.39 | 27.7675 | 27.39 | 27.7675 | 90 |
| 28th Apr 2026 (Tue) | 27.69 | 27.69 | 27.39 | 27.39 | 40 |
| 27th Apr 2026 (Mon) | 28.035 | 28.035 | 27.88 | 27.77 | 1,072 |
| 24th Apr 2026 (Fri) | 27.975 | 27.975 | 27.645 | 27.71 | 420 |
| 23rd Apr 2026 (Thu) | 27.49 | 27.505 | 27.49 | 27.4875 | 2,010 |
| 22nd Apr 2026 (Wed) | 27.0975 | 27.48 | 27.0975 | 27.48 | 0 |
| 21st Apr 2026 (Tue) | 27.23 | 27.32 | 27.17 | 27.0975 | 2,935 |
| 20th Apr 2026 (Mon) | 26.935 | 26.935 | 26.79 | 27.02 | 15 |
| 17th Apr 2026 (Fri) | 26.66 | 27.12 | 26.66 | 27.15 | 4,617 |
| 16th Apr 2026 (Thu) | 26.75 | 26.75 | 26.745 | 26.745 | 1,560 |
| 15th Apr 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 295 |
| 14th Apr 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.5375 | 230 |
| 13th Apr 2026 (Mon) | 25.655 | 25.88 | 25.655 | 25.8425 | 680 |
| 10th Apr 2026 (Fri) | 25.58 | 25.83 | 25.58 | 25.80 | 1,441 |
| 9th Apr 2026 (Thu) | 25.30 | 25.3875 | 25.30 | 25.3875 | 1 |
| 8th Apr 2026 (Wed) | 25.40 | 25.40 | 25.385 | 25.30 | 677 |
| 7th Apr 2026 (Tue) | 24.685 | 24.685 | 24.685 | 24.2575 | 100 |
| 6th Apr 2026 (Mon) | 24.6225 | 24.6225 | 24.6225 | 24.6225 | 0 |
| 3rd Apr 2026 (Fri) | 24.6225 | 24.6225 | 24.6225 | 24.6225 | 0 |
| 2nd Apr 2026 (Thu) | 24.215 | 24.655 | 24.215 | 24.6225 | 868 |
| 1st Apr 2026 (Wed) | 24.67 | 24.88 | 24.67 | 24.88 | 4,604 |
| 31st Mar 2026 (Tue) | 24.00 | 24.13 | 24.00 | 24.0625 | 960 |
| 30th Mar 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.02 | 1 |
| 27th Mar 2026 (Fri) | 24.40 | 24.40 | 24.115 | 24.115 | 158 |
| 26th Mar 2026 (Thu) | 24.8125 | 24.8125 | 24.4075 | 24.4075 | 0 |
| 25th Mar 2026 (Wed) | 24.79 | 24.81 | 24.78 | 24.8125 | 3,350 |
| 24th Mar 2026 (Tue) | 24.155 | 24.185 | 24.155 | 24.3075 | 6,051 |
| 23rd Mar 2026 (Mon) | 23.345 | 24.145 | 23.345 | 24.0975 | 3,222 |