| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.305 | SI Trade |
09:05:08 - 21-May-26 |
| Buy* | 47 | $28.03 | SI Trade |
15:29:36 - 20-May-26 |
| Buy* | 35 | $28.06 | Automatic Execution |
15:24:40 - 20-May-26 |
| Sell* | 23 | $27.77 | Automatic Execution |
15:13:04 - 20-May-26 |
| Sell* | 24 | $27.785 | Automatic Execution |
15:11:31 - 20-May-26 |
| Buy* | 21 | $27.845 | SI Trade |
15:08:36 - 20-May-26 |
| Buy* | 31 | $27.865 | SI Trade |
15:02:46 - 20-May-26 |
| Sell* | 24 | $27.765 | Automatic Execution |
14:55:50 - 20-May-26 |
| Buy* | 25 | $27.82 | SI Trade |
14:53:16 - 20-May-26 |
| Sell* | 21 | $27.77 | Automatic Execution |
14:43:27 - 20-May-26 |
| Buy* | 27 | $27.785 | SI Trade |
14:39:36 - 20-May-26 |
| Buy* | 20 | $27.83 | SI Trade |
14:35:06 - 20-May-26 |
| Buy* | 10 | $27.84 | SI Trade |
14:17:06 - 20-May-26 |
| Buy* | 157 | $27.765 | Automatic Execution |
16:28:58 - 19-May-26 |
| Buy* | 773 | $27.655 | Automatic Execution |
15:29:34 - 19-May-26 |
| Buy* | 2,610 | $27.65 | Automatic Execution |
15:29:34 - 19-May-26 |
| Buy* | 1,740 | $27.65 | Automatic Execution |
15:29:34 - 19-May-26 |
| Buy* | 400 | $27.52 | Automatic Execution |
15:27:37 - 19-May-26 |
| Buy* | 200 | $27.52 | Automatic Execution |
15:23:41 - 19-May-26 |
| Sell* | 46 | $27.515 | Automatic Execution |
15:23:30 - 19-May-26 |
| Buy* | 128 | $28.45 | Automatic Execution |
08:04:48 - 19-May-26 |
| Sell* | 200 | $28.60 | Uncrossing Trade |
16:35:27 - 18-May-26 |
| Sell* | 200 | $28.61 | Automatic Execution |
16:15:43 - 18-May-26 |
| Sell* | 200 | $28.60 | Automatic Execution |
15:37:08 - 18-May-26 |
| Sell* | 200 | $28.81 | Automatic Execution |
15:21:17 - 18-May-26 |
| Sell* | 200 | $28.79 | Automatic Execution |
15:01:39 - 18-May-26 |
| Sell* | 200 | $28.845 | Automatic Execution |
14:58:00 - 18-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
14:45:10 - 18-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
14:44:48 - 18-May-26 |
| Sell* | 888 | $28.72 | Result of RFQ |
08:02:42 - 18-May-26 |
| Buy* | 256 | $28.8919 | Suspected BUY Trade |
09:27:13 - 15-May-26 |
| Buy* | 41 | $28.9356 | Suspected BUY Trade |
09:21:43 - 15-May-26 |
| Buy* | 18 | $29.61 | Automatic Execution |
15:54:46 - 13-May-26 |
| Sell* | 600 | $29.275 | Automatic Execution |
14:17:13 - 13-May-26 |
| Buy* | 230 | $29.415 | Automatic Execution |
13:28:41 - 13-May-26 |
| Sell* | 77 | $28.835 | Automatic Execution |
16:28:55 - 12-May-26 |
| Unknown* | 1,110,000 | $29.5439 | SI Trade Negotiated Trade |
10:53:07 - 12-May-26 |
| Buy* | 10 | $29.615 | Automatic Execution |
08:00:10 - 12-May-26 |
| Buy* | 329 | $29.62 | Suspected BUY Trade |
08:00:02 - 12-May-26 |
| Buy* | 200 | $30.135 | Automatic Execution |
15:53:30 - 11-May-26 |
| Buy* | 200 | $30.06 | Automatic Execution |
15:36:17 - 11-May-26 |
| Buy* | 10 | $29.71 | Automatic Execution |
09:35:24 - 11-May-26 |
| Sell* | 40 | $29.465 | Automatic Execution |
13:32:53 - 08-May-26 |
| Buy* | 888 | $29.4837 | Suspected BUY Trade |
11:45:01 - 08-May-26 |
| Buy* | 200 | $29.57 | Automatic Execution |
14:41:23 - 07-May-26 |
| Buy* | 300 | $29.595 | Automatic Execution |
11:13:59 - 07-May-26 |
| Unknown* | 76,000 | $29.5293 | SI Trade Negotiated Trade |
10:17:06 - 07-May-26 |
| Buy* | 102 | $29.755 | Automatic Execution |
09:28:23 - 07-May-26 |
| Buy* | 158 | $29.75 | Automatic Execution |
09:28:23 - 07-May-26 |
| Buy* | 157 | $29.775 | Automatic Execution |
09:15:33 - 07-May-26 |
| Buy* | 200 | $29.76 | Automatic Execution |
08:57:41 - 07-May-26 |
| Buy* | 5 | $29.47 | Suspected BUY Trade |
16:35:14 - 06-May-26 |
| Buy* | 200 | $29.27 | Automatic Execution |
15:28:25 - 06-May-26 |
| Sell* | 30 | $29.22 | Uncrossing Trade |
16:35:13 - 05-May-26 |
| Buy* | 850 | $29.2349 | SI Trade |
15:44:12 - 05-May-26 |
| Buy* | 200 | $29.125 | Automatic Execution |
15:15:20 - 05-May-26 |
| Sell* | 2,436 | $29.10 | Automatic Execution |
14:49:09 - 05-May-26 |
| Sell* | 200 | $29.10 | Automatic Execution |
14:48:22 - 05-May-26 |
| Sell* | 200 | $29.10 | Automatic Execution |
14:48:13 - 05-May-26 |
| Sell* | 200 | $29.10 | Automatic Execution |
14:48:13 - 05-May-26 |
| Buy* | 200 | $29.09 | Automatic Execution |
14:44:16 - 05-May-26 |
| Unknown* | 147,551 | $28.8801 | OTC Trade |
11:20:51 - 05-May-26 |
| Unknown* | 89,000 | $28.7113 | SI Trade Negotiated Trade |
11:57:09 - 30-Apr-26 |
| Unknown* | 160,000 | $28.7113 | SI Trade Negotiated Trade |
11:00:07 - 30-Apr-26 |
| Unknown* | 660,000 | $28.7113 | SI Trade Negotiated Trade |
10:48:21 - 30-Apr-26 |
| Unknown* | 110,000 | $28.7113 | SI Trade Negotiated Trade |
10:48:21 - 30-Apr-26 |
| Buy* | 5 | $27.80 | Automatic Execution |
08:09:29 - 30-Apr-26 |
| Buy* | 90 | $27.925 | Result of RFQ |
10:26:02 - 29-Apr-26 |
| Buy* | 20 | $27.39 | Suspected BUY Trade |
16:35:27 - 28-Apr-26 |
| Buy* | 210 | $27.88 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 210 | $27.92 | Automatic Execution |
14:58:12 - 27-Apr-26 |
| Buy* | 210 | $27.95 | Automatic Execution |
14:35:12 - 27-Apr-26 |
| Buy* | 1 | $28.065 | SI Trade |
12:00:09 - 27-Apr-26 |
| Buy* | 11 | $27.99 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Buy* | 210 | $27.95 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Buy* | 210 | $28.015 | Automatic Execution |
10:46:46 - 27-Apr-26 |
| Buy* | 210 | $27.645 | Automatic Execution |
15:15:57 - 24-Apr-26 |
| Buy* | 210 | $27.975 | Automatic Execution |
12:30:21 - 24-Apr-26 |
| Buy* | 210 | $27.505 | Automatic Execution |
16:28:00 - 23-Apr-26 |
| Buy* | 1,800 | $27.49 | Automatic Execution |
15:58:46 - 23-Apr-26 |
| Buy* | 1,840 | $27.17 | Automatic Execution |
16:21:52 - 21-Apr-26 |
| Buy* | 220 | $27.32 | Automatic Execution |
15:41:02 - 21-Apr-26 |
| Buy* | 215 | $27.32 | Automatic Execution |
15:25:11 - 21-Apr-26 |
| Buy* | 220 | $27.25 | Automatic Execution |
14:42:17 - 21-Apr-26 |
| Buy* | 220 | $27.25 | Automatic Execution |
14:42:16 - 21-Apr-26 |
| Buy* | 220 | $27.23 | Automatic Execution |
14:38:53 - 21-Apr-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
10:02:55 - 20-Apr-26 |
| Sell* | 441 | $27.11 | Automatic Execution |
15:24:28 - 17-Apr-26 |
| Buy* | 922 | $27.12 | Automatic Execution |
15:24:19 - 17-Apr-26 |
| Buy* | 949 | $27.12 | Automatic Execution |
15:24:18 - 17-Apr-26 |
| Buy* | 922 | $27.12 | Automatic Execution |
15:24:18 - 17-Apr-26 |
| Buy* | 320 | $26.845 | Automatic Execution |
08:08:54 - 17-Apr-26 |
| Buy* | 175 | $26.805 | Automatic Execution |
08:08:54 - 17-Apr-26 |
| Unknown* | 900 | $26.8992 | OTC Trade |
14:12:40 - 16-Apr-26 |
| Unknown* | 660 | $26.8824 | OTC Trade |
10:03:20 - 16-Apr-26 |
| Buy* | 295 | $26.75 | Suspected BUY Trade |
16:35:24 - 15-Apr-26 |
| Buy* | 230 | $26.54 | Automatic Execution |
15:32:24 - 14-Apr-26 |
| Buy* | 230 | $25.88 | Automatic Execution |
15:14:54 - 13-Apr-26 |
| Sell* | 200 | $25.67 | Automatic Execution |
09:16:33 - 13-Apr-26 |
| Buy* | 94 | $25.695 | Automatic Execution |
08:44:48 - 13-Apr-26 |
| Buy* | 156 | $25.655 | Automatic Execution |
08:16:20 - 13-Apr-26 |
| Buy* | 13 | $25.80 | Suspected BUY Trade |
16:35:12 - 10-Apr-26 |
| Buy* | 230 | $25.83 | Automatic Execution |
16:16:11 - 10-Apr-26 |
| Buy* | 230 | $25.76 | Automatic Execution |
15:45:58 - 10-Apr-26 |
| Buy* | 230 | $25.77 | Automatic Execution |
15:43:37 - 10-Apr-26 |
| Buy* | 230 | $25.78 | Automatic Execution |
15:09:52 - 10-Apr-26 |
| Buy* | 230 | $25.755 | Automatic Execution |
14:52:36 - 10-Apr-26 |
| Buy* | 230 | $25.73 | Automatic Execution |
14:48:19 - 10-Apr-26 |
| Buy* | 13 | $25.58 | Automatic Execution |
08:56:28 - 10-Apr-26 |
| Sell* | 35 | $25.5228 | Negotiated Trade |
08:37:22 - 10-Apr-26 |
| Buy* | 1 | $25.31 | SI Trade |
08:41:39 - 09-Apr-26 |
| Buy* | 197 | $25.29 | Suspected BUY Trade |
15:40:43 - 08-Apr-26 |
| Buy* | 240 | $25.40 | Automatic Execution |
12:37:35 - 08-Apr-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
09:51:23 - 07-Apr-26 |
| Buy* | 240 | $24.655 | Automatic Execution |
16:21:05 - 02-Apr-26 |
| Buy* | 352 | $24.65 | Automatic Execution |
16:21:05 - 02-Apr-26 |
| Sell* | 21 | $24.225 | Automatic Execution |
10:53:03 - 02-Apr-26 |
| Sell* | 64 | $24.225 | Automatic Execution |
10:52:55 - 02-Apr-26 |
| Sell* | 64 | $24.225 | Automatic Execution |
10:52:50 - 02-Apr-26 |
| Sell* | 64 | $24.225 | Automatic Execution |
10:52:11 - 02-Apr-26 |
| Buy* | 63 | $24.215 | Automatic Execution |
08:54:00 - 02-Apr-26 |
| Buy* | 12 | $24.88 | Suspected BUY Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 1 | $24.735 | Automatic Execution |
15:09:22 - 01-Apr-26 |
| Sell* | 1,008 | $24.78 | Automatic Execution |
15:09:22 - 01-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:55:55 - 01-Apr-26 |
| Buy* | 240 | $24.76 | Automatic Execution |
14:51:11 - 01-Apr-26 |
| Buy* | 11 | $24.735 | Automatic Execution |
12:04:09 - 01-Apr-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:22:23 - 01-Apr-26 |
| Buy* | 240 | $24.11 | Automatic Execution |
16:07:50 - 31-Mar-26 |
| Buy* | 240 | $24.13 | Automatic Execution |
15:17:50 - 31-Mar-26 |
| Buy* | 240 | $24.115 | Automatic Execution |
14:57:58 - 31-Mar-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
08:00:54 - 30-Mar-26 |
| Buy* | 2 | $24.115 | Suspected BUY Trade |
16:35:20 - 27-Mar-26 |
| Buy* | 33 | $24.21 | Automatic Execution |
15:28:48 - 27-Mar-26 |
| Buy* | 105 | $24.305 | Automatic Execution |
15:25:05 - 27-Mar-26 |
| Buy* | 16 | $24.16 | Automatic Execution |
10:03:15 - 27-Mar-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
08:05:10 - 27-Mar-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
08:05:10 - 27-Mar-26 |
| Sell* | 561 | $24.79 | Automatic Execution |
12:16:57 - 25-Mar-26 |
| Sell* | 1,020 | $24.81 | Automatic Execution |
11:11:19 - 25-Mar-26 |
| Sell* | 1,020 | $24.78 | Automatic Execution |
10:05:09 - 25-Mar-26 |
| Buy* | 1 | $24.775 | SI Trade |
09:48:11 - 25-Mar-26 |
| Buy* | 49 | $24.785 | SI Trade |
09:48:07 - 25-Mar-26 |
| Unknown* | 49 | $24.785 | OTC Trade |
09:48:07 - 25-Mar-26 |
| Sell* | 89 | $24.79 | Automatic Execution |
09:25:19 - 25-Mar-26 |
| Buy* | 561 | $24.79 | Automatic Execution |
09:25:19 - 25-Mar-26 |
| Buy* | 5,811 | $24.185 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 240 | $24.155 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 1,926 | $23.345 | Automatic Execution |
10:50:36 - 23-Mar-26 |
| Buy* | 573 | $23.345 | Automatic Execution |
10:50:34 - 23-Mar-26 |
| Buy* | 580 | $24.18 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 1,371 | $24.18 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 1,311 | $24.18 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 1,311 | $24.18 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 1,108 | $24.18 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 240 | $24.135 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
13:53:30 - 20-Mar-26 |
| Sell* | 85 | $24.15 | Automatic Execution |
14:17:55 - 19-Mar-26 |
| Buy* | 214 | $25.025 | Automatic Execution |
10:47:27 - 18-Mar-26 |
| Buy* | 465 | $24.995 | Automatic Execution |
09:34:27 - 18-Mar-26 |
| Sell* | 1 | $24.945 | Automatic Execution |
08:01:06 - 18-Mar-26 |
| Sell* | 17 | $24.78 | Automatic Execution |
15:10:19 - 17-Mar-26 |
| Buy* | 250 | $24.7855 | SI Trade |
15:10:15 - 17-Mar-26 |
| Buy* | 2,040 | $24.78 | Automatic Execution |
15:10:14 - 17-Mar-26 |
| Sell* | 9,107 | $24.29 | Uncrossing Trade |
16:35:22 - 16-Mar-26 |
| Buy* | 5,691 | $24.09 | Automatic Execution |
15:47:27 - 13-Mar-26 |
| Buy* | 240 | $24.05 | Automatic Execution |
15:47:15 - 13-Mar-26 |
| Unknown* | 1,600 | $24.1292 | OTC Trade |
09:02:55 - 13-Mar-26 |
| Unknown* | 625 | $24.0425 | OTC Trade |
08:51:38 - 13-Mar-26 |
| Buy* | 4,837 | $24.175 | Automatic Execution |
14:46:28 - 12-Mar-26 |
| Buy* | 844 | $24.175 | Automatic Execution |
14:46:28 - 12-Mar-26 |
| Buy* | 240 | $24.14 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
08:04:21 - 12-Mar-26 |
| Buy* | 80 | $24.345 | Automatic Execution |
08:00:41 - 11-Mar-26 |
| Buy* | 4 | $24.34 | Automatic Execution |
08:00:27 - 11-Mar-26 |
| Buy* | 250 | $24.345 | Automatic Execution |
15:47:15 - 10-Mar-26 |
| Buy* | 250 | $24.225 | Automatic Execution |
14:22:18 - 10-Mar-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
14:09:40 - 10-Mar-26 |
| Buy* | 420 | $24.175 | Automatic Execution |
09:56:38 - 10-Mar-26 |
| Buy* | 12 | $24.195 | Automatic Execution |
09:54:52 - 10-Mar-26 |
| Sell* | 240 | $23.56 | Automatic Execution |
16:03:11 - 09-Mar-26 |
| Sell* | 4,987 | $23.225 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 844 | $23.225 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 5,831 | $23.245 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 50 | $23.835 | Automatic Execution |
11:29:13 - 06-Mar-26 |
| Sell* | 255 | $23.87 | Automatic Execution |
11:01:17 - 06-Mar-26 |
| Buy* | 413 | $24.05 | Automatic Execution |
14:29:50 - 05-Mar-26 |
| Buy* | 395 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 520 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 693 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 925 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 250 | $24.355 | Automatic Execution |
13:55:16 - 05-Mar-26 |
| Buy* | 250 | $24.375 | Automatic Execution |
13:39:43 - 05-Mar-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
08:45:47 - 04-Mar-26 |
| Sell* | 270 | $23.805 | Uncrossing Trade |
16:35:23 - 03-Mar-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
16:05:46 - 03-Mar-26 |
| Buy* | 168 | $25.22 | SI Trade |
16:11:42 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:42 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:41 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:41 - 02-Mar-26 |