| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,750 | $23.4886 | SI Trade |
11:01:27 - 17-Sep-26 |
| Buy* | 43 | $23.575 | Suspected BUY Trade |
16:35:01 - 16-Sep-26 |
| Buy* | 43 | $23.555 | Automatic Execution |
08:24:12 - 16-Sep-26 |
| Sell* | 158 | $23.4363 | SI Trade |
15:17:53 - 14-Sep-26 |
| Buy* | 24 | $24.36 | Automatic Execution |
08:44:56 - 10-Sep-26 |
| Buy* | 240 | $24.515 | Automatic Execution |
14:49:02 - 08-Sep-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
10:00:08 - 08-Sep-26 |
| Buy* | 54 | $24.24918 | SI Trade |
09:21:56 - 08-Sep-26 |
| Sell* | 150 | $24.505 | Automatic Execution |
15:57:58 - 07-Sep-26 |
| Sell* | 223 | $24.18241 | Ordinary |
12:21:33 - 04-Sep-26 |
| Buy* | 120 | $23.785 | Automatic Execution |
15:04:58 - 02-Sep-26 |
| Buy* | 1 | $24.18 | Suspected BUY Trade |
16:35:14 - 01-Sep-26 |
| Sell* | 373 | $24.08 | Automatic Execution |
11:10:11 - 01-Sep-26 |
| Sell* | 240 | $24.105 | Automatic Execution |
11:10:11 - 01-Sep-26 |
| Sell* | 810 | $24.11 | Automatic Execution |
11:10:11 - 01-Sep-26 |
| Sell* | 577 | $24.115 | Automatic Execution |
11:10:11 - 01-Sep-26 |
| Buy* | 240 | $24.22 | Automatic Execution |
09:30:55 - 01-Sep-26 |
| Buy* | 303 | $24.245 | Automatic Execution |
09:26:49 - 01-Sep-26 |
| Buy* | 19 | $24.45 | Automatic Execution |
08:24:17 - 01-Sep-26 |
| Sell* | 22 | $24.295 | Uncrossing Trade |
08:00:10 - 01-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
16:08:35 - 28-Aug-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
10:12:08 - 28-Aug-26 |
| Buy* | 8 | $24.86 | Suspected BUY Trade |
16:35:00 - 27-Aug-26 |
| Sell* | 5 | $24.73 | Automatic Execution |
14:57:16 - 27-Aug-26 |
| Buy* | 8 | $24.875 | Automatic Execution |
08:14:15 - 27-Aug-26 |
| Buy* | 287 | $24.70 | Automatic Execution |
14:45:58 - 26-Aug-26 |
| Buy* | 240 | $24.70 | Automatic Execution |
14:45:58 - 26-Aug-26 |
| Buy* | 7 | $24.75 | Suspected BUY Trade |
08:00:17 - 26-Aug-26 |
| Sell* | 240 | $24.56 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 20 | $24.635 | SI Trade |
12:25:52 - 25-Aug-26 |
| Unknown* | 0 | $24.615 | SI Trade |
14:35:45 - 24-Aug-26 |
| Unknown* | 610 | $24.809 | OTC Trade |
08:04:22 - 24-Aug-26 |
| Buy* | 94 | $24.765 | Automatic Execution |
08:01:37 - 24-Aug-26 |
| Sell* | 200 | $24.875 | Automatic Execution |
09:12:54 - 21-Aug-26 |
| Buy* | 7 | $24.76 | Suspected BUY Trade |
16:35:25 - 20-Aug-26 |
| Buy* | 72 | $24.965 | Automatic Execution |
09:27:20 - 20-Aug-26 |
| Buy* | 3 | $24.98 | Automatic Execution |
08:50:11 - 20-Aug-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
08:50:11 - 20-Aug-26 |
| Sell* | 300 | $24.795 | SI Trade |
16:05:07 - 19-Aug-26 |
| Buy* | 150 | $25.34 | Automatic Execution |
14:47:03 - 17-Aug-26 |
| Sell* | 362 | $25.46 | Automatic Execution |
12:00:45 - 17-Aug-26 |
| Buy* | 363 | $25.49 | Automatic Execution |
08:00:52 - 17-Aug-26 |
| Buy* | 980 | $25.485 | Automatic Execution |
08:00:50 - 17-Aug-26 |
| Buy* | 13 | $25.29 | Automatic Execution |
08:43:20 - 12-Aug-26 |
| Buy* | 230 | $25.105 | Automatic Execution |
15:51:43 - 11-Aug-26 |
| Unknown* | 0 | $25.07 | SI Trade |
14:31:58 - 10-Aug-26 |
| Buy* | 107 | $24.69 | Automatic Execution |
10:25:34 - 07-Aug-26 |
| Buy* | 8,590 | $24.815 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Buy* | 7,680 | $24.815 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Sell* | 847 | $24.815 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Sell* | 4,270 | $24.815 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Sell* | 230 | $24.83 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Sell* | 345 | $24.835 | Automatic Execution |
14:58:17 - 05-Aug-26 |
| Buy* | 20 | $24.80 | Automatic Execution |
16:03:42 - 04-Aug-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
15:41:06 - 04-Aug-26 |
| Buy* | 7 | $24.585 | Automatic Execution |
08:39:40 - 04-Aug-26 |
| Sell* | 240 | $24.07 | Automatic Execution |
16:28:06 - 03-Aug-26 |
| Unknown* | 0 | $24.105 | OTC Trade |
08:02:00 - 31-Jul-26 |
| Unknown* | 0 | $24.105 | SI Trade |
08:02:00 - 31-Jul-26 |
| Buy* | 14 | $24.16 | Suspected BUY Trade |
08:00:25 - 31-Jul-26 |
| Sell* | 4,905 | $23.715 | Automatic Execution |
15:38:28 - 30-Jul-26 |
| Sell* | 1,480 | $23.715 | Automatic Execution |
15:38:28 - 30-Jul-26 |
| Buy* | 2,160 | $23.695 | Automatic Execution |
15:28:56 - 30-Jul-26 |
| Buy* | 5,961 | $23.695 | Automatic Execution |
15:28:56 - 30-Jul-26 |
| Buy* | 250 | $23.475 | Automatic Execution |
14:38:35 - 30-Jul-26 |
| Sell* | 6,482 | $23.37 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Sell* | 6,418 | $23.37 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 250 | $23.365 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 1,080 | $23.36 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
08:48:01 - 30-Jul-26 |
| Sell* | 240 | $23.205 | Automatic Execution |
15:12:24 - 29-Jul-26 |
| Sell* | 1 | $23.505 | Automatic Execution |
09:57:42 - 28-Jul-26 |
| Sell* | 198 | $23.52 | Automatic Execution |
09:50:17 - 28-Jul-26 |
| Sell* | 402 | $23.52 | Automatic Execution |
09:50:17 - 28-Jul-26 |
| Buy* | 24 | $23.58 | Automatic Execution |
08:45:25 - 28-Jul-26 |
| Sell* | 240 | $23.99 | Automatic Execution |
16:16:35 - 27-Jul-26 |
| Sell* | 240 | $24.05 | Automatic Execution |
15:58:01 - 27-Jul-26 |
| Sell* | 240 | $23.935 | Automatic Execution |
15:34:04 - 27-Jul-26 |
| Sell* | 5,569 | $23.89003 | Ordinary |
15:31:51 - 27-Jul-26 |
| Sell* | 240 | $24.03 | Automatic Execution |
15:24:38 - 27-Jul-26 |
| Sell* | 240 | $24.245 | Automatic Execution |
14:56:18 - 27-Jul-26 |
| Sell* | 2 | $24.255 | Automatic Execution |
14:55:23 - 27-Jul-26 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:46:15 - 27-Jul-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:46:15 - 27-Jul-26 |
| Sell* | 3 | $24.255 | Automatic Execution |
14:45:49 - 27-Jul-26 |
| Buy* | 230 | $24.94 | Automatic Execution |
14:30:36 - 22-Jul-26 |
| Sell* | 2 | $24.925 | Automatic Execution |
10:45:52 - 22-Jul-26 |
| Buy* | 34 | $25.015 | Automatic Execution |
10:07:35 - 22-Jul-26 |
| Buy* | 382 | $24.91 | Automatic Execution |
11:52:06 - 21-Jul-26 |
| Buy* | 808 | $24.905 | Automatic Execution |
11:52:06 - 21-Jul-26 |
| Buy* | 230 | $24.86 | Automatic Execution |
11:52:06 - 21-Jul-26 |
| Buy* | 212 | $24.805 | Suspected BUY Trade |
08:00:23 - 20-Jul-26 |
| Buy* | 230 | $24.515 | Automatic Execution |
14:09:33 - 17-Jul-26 |
| Unknown* | 360 | $25.2839 | OTC Trade |
13:51:47 - 14-Jul-26 |
| Buy* | 121 | $25.06 | Automatic Execution |
09:21:38 - 14-Jul-26 |
| Buy* | 59 | $25.545 | Automatic Execution |
13:05:15 - 10-Jul-26 |
| Buy* | 119 | $25.62 | Suspected BUY Trade |
08:00:17 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:18:30 - 08-Jul-26 |
| Buy* | 22 | $26.62 | Automatic Execution |
08:09:18 - 06-Jul-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
08:05:02 - 06-Jul-26 |
| Sell* | 68 | $26.305 | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Buy* | 17 | $26.29 | Automatic Execution |
09:13:09 - 02-Jul-26 |
| Buy* | 210 | $26.60 | Automatic Execution |
14:42:01 - 01-Jul-26 |
| Buy* | 210 | $26.725 | Automatic Execution |
09:46:38 - 01-Jul-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
08:05:23 - 01-Jul-26 |
| Sell* | 279 | $26.65 | Uncrossing Trade |
16:35:05 - 30-Jun-26 |
| Sell* | 23 | $25.94 | Uncrossing Trade |
16:35:07 - 29-Jun-26 |
| Buy* | 95 | $26.295 | Automatic Execution |
12:35:45 - 29-Jun-26 |
| Buy* | 220 | $26.28 | Automatic Execution |
12:35:45 - 29-Jun-26 |
| Sell* | 24 | $26.085 | Uncrossing Trade |
08:00:18 - 29-Jun-26 |
| Buy* | 100 | $25.845 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 2 | $26.635 | Suspected BUY Trade |
16:35:04 - 24-Jun-26 |
| Buy* | 210 | $26.67 | Automatic Execution |
15:53:50 - 24-Jun-26 |
| Buy* | 210 | $26.58 | Automatic Execution |
15:28:44 - 24-Jun-26 |
| Buy* | 210 | $26.52 | Automatic Execution |
15:16:05 - 24-Jun-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
14:28:00 - 24-Jun-26 |
| Buy* | 19 | $26.655 | Automatic Execution |
09:10:43 - 24-Jun-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
08:04:46 - 24-Jun-26 |
| Buy* | 2 | $26.745 | Automatic Execution |
08:00:25 - 24-Jun-26 |
| Buy* | 3,269 | $26.92803 | Ordinary |
10:50:21 - 23-Jun-26 |
| Sell* | 5 | $27.90 | Uncrossing Trade |
16:35:08 - 22-Jun-26 |
| Sell* | 187 | $27.91 | Automatic Execution |
16:27:52 - 22-Jun-26 |
| Sell* | 129 | $27.905 | Automatic Execution |
16:27:13 - 22-Jun-26 |
| Sell* | 164 | $27.905 | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Sell* | 111 | $27.905 | Automatic Execution |
16:26:39 - 22-Jun-26 |
| Sell* | 201 | $27.895 | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Sell* | 141 | $27.905 | Automatic Execution |
16:25:24 - 22-Jun-26 |
| Sell* | 148 | $27.905 | Automatic Execution |
16:25:07 - 22-Jun-26 |
| Sell* | 133 | $27.905 | Automatic Execution |
16:24:49 - 22-Jun-26 |
| Sell* | 183 | $27.895 | Automatic Execution |
16:23:49 - 22-Jun-26 |
| Sell* | 211 | $27.89 | Automatic Execution |
16:23:27 - 22-Jun-26 |
| Sell* | 221 | $27.885 | Automatic Execution |
16:23:01 - 22-Jun-26 |
| Sell* | 256 | $27.895 | Automatic Execution |
16:22:35 - 22-Jun-26 |
| Sell* | 254 | $27.88 | Automatic Execution |
16:22:03 - 22-Jun-26 |
| Sell* | 296 | $27.875 | SI Trade |
16:21:33 - 22-Jun-26 |
| Sell* | 317 | $27.865 | Automatic Execution |
16:20:57 - 22-Jun-26 |
| Sell* | 332 | $27.87 | Automatic Execution |
16:20:18 - 22-Jun-26 |
| Sell* | 376 | $27.87 | Automatic Execution |
16:19:38 - 22-Jun-26 |
| Sell* | 390 | $27.91 | Automatic Execution |
16:18:52 - 22-Jun-26 |
| Sell* | 465 | $27.91 | Automatic Execution |
16:17:14 - 22-Jun-26 |
| Sell* | 504 | $27.91 | Automatic Execution |
16:16:17 - 22-Jun-26 |
| Sell* | 232 | $27.895 | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Sell* | 315 | $27.895 | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Sell* | 613 | $27.905 | Automatic Execution |
16:14:10 - 22-Jun-26 |
| Sell* | 657 | $27.90 | SI Trade |
16:12:55 - 22-Jun-26 |
| Sell* | 701 | $27.90 | Automatic Execution |
16:11:35 - 22-Jun-26 |
| Sell* | 691 | $27.90 | Automatic Execution |
16:10:02 - 22-Jun-26 |
| Sell* | 685 | $27.905 | Automatic Execution |
16:08:30 - 22-Jun-26 |
| Sell* | 691 | $27.895 | Automatic Execution |
16:06:59 - 22-Jun-26 |
| Sell* | 704 | $27.90 | Automatic Execution |
16:05:28 - 22-Jun-26 |
| Buy* | 467 | $27.855 | Automatic Execution |
16:00:15 - 22-Jun-26 |
| Buy* | 607 | $27.85 | Automatic Execution |
16:00:07 - 22-Jun-26 |
| Buy* | 619 | $27.85 | Automatic Execution |
16:00:07 - 22-Jun-26 |
| Buy* | 521 | $27.83 | Automatic Execution |
15:58:24 - 22-Jun-26 |
| Buy* | 896 | $27.82 | Automatic Execution |
15:58:10 - 22-Jun-26 |
| Sell* | 693 | $27.775 | Automatic Execution |
15:57:02 - 22-Jun-26 |
| Sell* | 678 | $27.70 | Automatic Execution |
15:55:30 - 22-Jun-26 |
| Sell* | 700 | $27.805 | SI Trade |
15:54:00 - 22-Jun-26 |
| Sell* | 699 | $27.79 | SI Trade |
15:52:27 - 22-Jun-26 |
| Buy* | 2,036 | $27.84 | Automatic Execution |
15:47:16 - 22-Jun-26 |
| Sell* | 688 | $27.815 | Automatic Execution |
15:46:25 - 22-Jun-26 |
| Sell* | 707 | $27.785 | Automatic Execution |
15:44:53 - 22-Jun-26 |
| Sell* | 693 | $27.815 | Automatic Execution |
15:43:20 - 22-Jun-26 |
| Sell* | 710 | $27.81 | Automatic Execution |
15:41:48 - 22-Jun-26 |
| Sell* | 684 | $27.805 | Automatic Execution |
15:40:14 - 22-Jun-26 |
| Sell* | 698 | $27.835 | Automatic Execution |
15:38:43 - 22-Jun-26 |
| Buy* | 760 | $27.88 | Automatic Execution |
15:35:49 - 22-Jun-26 |
| Buy* | 865 | $27.86 | Automatic Execution |
15:34:50 - 22-Jun-26 |
| Sell* | 710 | $27.805 | Automatic Execution |
15:33:35 - 22-Jun-26 |
| Sell* | 700 | $27.80 | Automatic Execution |
15:32:01 - 22-Jun-26 |
| Sell* | 698 | $27.805 | Automatic Execution |
15:30:28 - 22-Jun-26 |
| Sell* | 684 | $27.845 | Automatic Execution |
15:28:55 - 22-Jun-26 |
| Sell* | 695 | $27.835 | Automatic Execution |
15:27:25 - 22-Jun-26 |
| Sell* | 691 | $27.825 | Automatic Execution |
15:25:52 - 22-Jun-26 |
| Buy* | 822 | $27.875 | Automatic Execution |
15:22:21 - 22-Jun-26 |
| Buy* | 1,065 | $27.875 | Automatic Execution |
15:22:18 - 22-Jun-26 |
| Sell* | 701 | $27.86 | Automatic Execution |
15:18:57 - 22-Jun-26 |
| Sell* | 1,044 | $27.87 | Automatic Execution |
15:16:21 - 22-Jun-26 |
| Sell* | 707 | $27.89 | Automatic Execution |
15:15:05 - 22-Jun-26 |
| Sell* | 694 | $27.945 | Automatic Execution |
15:13:32 - 22-Jun-26 |
| Sell* | 696 | $27.94 | Automatic Execution |
15:11:59 - 22-Jun-26 |
| Sell* | 712 | $27.965 | Automatic Execution |
15:10:27 - 22-Jun-26 |
| Sell* | 699 | $27.975 | Automatic Execution |
15:08:53 - 22-Jun-26 |
| Sell* | 690 | $27.965 | Automatic Execution |
15:07:20 - 22-Jun-26 |
| Sell* | 701 | $27.955 | Automatic Execution |
15:05:49 - 22-Jun-26 |
| Sell* | 697 | $27.955 | Automatic Execution |
15:04:16 - 22-Jun-26 |
| Buy* | 917 | $28.01 | Automatic Execution |
15:01:33 - 22-Jun-26 |
| Buy* | 492 | $28.00 | Automatic Execution |
14:58:57 - 22-Jun-26 |
| Buy* | 308 | $27.99 | Automatic Execution |
14:57:02 - 22-Jun-26 |
| Buy* | 189 | $27.985 | Automatic Execution |
14:56:41 - 22-Jun-26 |
| Buy* | 168 | $27.98 | Automatic Execution |
14:56:21 - 22-Jun-26 |
| Buy* | 1,868 | $27.975 | Automatic Execution |
14:55:27 - 22-Jun-26 |
| Sell* | 683 | $27.955 | Automatic Execution |
14:54:00 - 22-Jun-26 |
| Sell* | 691 | $27.945 | Automatic Execution |
14:52:30 - 22-Jun-26 |
| Sell* | 700 | $27.935 | Automatic Execution |
14:50:58 - 22-Jun-26 |
| Sell* | 700 | $27.93 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Sell* | 681 | $27.90 | Automatic Execution |
14:46:20 - 22-Jun-26 |
| Sell* | 686 | $27.92 | SI Trade |
14:41:35 - 22-Jun-26 |
| Sell* | 686 | $27.95 | SI Trade |
14:40:04 - 22-Jun-26 |
| Buy* | 1,029 | $27.905 | Automatic Execution |
14:36:08 - 22-Jun-26 |