| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $25.545 | Automatic Execution |
13:05:15 - 10-Jul-26 |
| Buy* | 119 | $25.62 | Suspected BUY Trade |
08:00:17 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:18:30 - 08-Jul-26 |
| Buy* | 22 | $26.62 | Automatic Execution |
08:09:18 - 06-Jul-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
08:05:02 - 06-Jul-26 |
| Sell* | 68 | $26.305 | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Buy* | 17 | $26.29 | Automatic Execution |
09:13:09 - 02-Jul-26 |
| Buy* | 210 | $26.60 | Automatic Execution |
14:42:01 - 01-Jul-26 |
| Buy* | 210 | $26.725 | Automatic Execution |
09:46:38 - 01-Jul-26 |
| Buy* | 3 | $26.71 | Automatic Execution |
08:05:23 - 01-Jul-26 |
| Sell* | 279 | $26.65 | Uncrossing Trade |
16:35:05 - 30-Jun-26 |
| Sell* | 23 | $25.94 | Uncrossing Trade |
16:35:07 - 29-Jun-26 |
| Buy* | 95 | $26.295 | Automatic Execution |
12:35:45 - 29-Jun-26 |
| Buy* | 220 | $26.28 | Automatic Execution |
12:35:45 - 29-Jun-26 |
| Sell* | 24 | $26.085 | Uncrossing Trade |
08:00:18 - 29-Jun-26 |
| Buy* | 100 | $25.845 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Buy* | 2 | $26.635 | Suspected BUY Trade |
16:35:04 - 24-Jun-26 |
| Buy* | 210 | $26.67 | Automatic Execution |
15:53:50 - 24-Jun-26 |
| Buy* | 210 | $26.58 | Automatic Execution |
15:28:44 - 24-Jun-26 |
| Buy* | 210 | $26.52 | Automatic Execution |
15:16:05 - 24-Jun-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
14:28:00 - 24-Jun-26 |
| Buy* | 19 | $26.655 | Automatic Execution |
09:10:43 - 24-Jun-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
08:04:46 - 24-Jun-26 |
| Buy* | 2 | $26.745 | Automatic Execution |
08:00:25 - 24-Jun-26 |
| Buy* | 3,269 | $26.92803 | Ordinary |
10:50:21 - 23-Jun-26 |
| Sell* | 5 | $27.90 | Uncrossing Trade |
16:35:08 - 22-Jun-26 |
| Sell* | 187 | $27.91 | Automatic Execution |
16:27:52 - 22-Jun-26 |
| Sell* | 129 | $27.905 | Automatic Execution |
16:27:13 - 22-Jun-26 |
| Sell* | 164 | $27.905 | Automatic Execution |
16:26:56 - 22-Jun-26 |
| Sell* | 111 | $27.905 | Automatic Execution |
16:26:39 - 22-Jun-26 |
| Sell* | 201 | $27.895 | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Sell* | 141 | $27.905 | Automatic Execution |
16:25:24 - 22-Jun-26 |
| Sell* | 148 | $27.905 | Automatic Execution |
16:25:07 - 22-Jun-26 |
| Sell* | 133 | $27.905 | Automatic Execution |
16:24:49 - 22-Jun-26 |
| Sell* | 183 | $27.895 | Automatic Execution |
16:23:49 - 22-Jun-26 |
| Sell* | 211 | $27.89 | Automatic Execution |
16:23:27 - 22-Jun-26 |
| Sell* | 221 | $27.885 | Automatic Execution |
16:23:01 - 22-Jun-26 |
| Sell* | 256 | $27.895 | Automatic Execution |
16:22:35 - 22-Jun-26 |
| Sell* | 254 | $27.88 | Automatic Execution |
16:22:03 - 22-Jun-26 |
| Sell* | 296 | $27.875 | SI Trade |
16:21:33 - 22-Jun-26 |
| Sell* | 317 | $27.865 | Automatic Execution |
16:20:57 - 22-Jun-26 |
| Sell* | 332 | $27.87 | Automatic Execution |
16:20:18 - 22-Jun-26 |
| Sell* | 376 | $27.87 | Automatic Execution |
16:19:38 - 22-Jun-26 |
| Sell* | 390 | $27.91 | Automatic Execution |
16:18:52 - 22-Jun-26 |
| Sell* | 465 | $27.91 | Automatic Execution |
16:17:14 - 22-Jun-26 |
| Sell* | 504 | $27.91 | Automatic Execution |
16:16:17 - 22-Jun-26 |
| Sell* | 232 | $27.895 | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Sell* | 315 | $27.895 | Automatic Execution |
16:15:16 - 22-Jun-26 |
| Sell* | 613 | $27.905 | Automatic Execution |
16:14:10 - 22-Jun-26 |
| Sell* | 657 | $27.90 | SI Trade |
16:12:55 - 22-Jun-26 |
| Sell* | 701 | $27.90 | Automatic Execution |
16:11:35 - 22-Jun-26 |
| Sell* | 691 | $27.90 | Automatic Execution |
16:10:02 - 22-Jun-26 |
| Sell* | 685 | $27.905 | Automatic Execution |
16:08:30 - 22-Jun-26 |
| Sell* | 691 | $27.895 | Automatic Execution |
16:06:59 - 22-Jun-26 |
| Sell* | 704 | $27.90 | Automatic Execution |
16:05:28 - 22-Jun-26 |
| Buy* | 467 | $27.855 | Automatic Execution |
16:00:15 - 22-Jun-26 |
| Buy* | 607 | $27.85 | Automatic Execution |
16:00:07 - 22-Jun-26 |
| Buy* | 619 | $27.85 | Automatic Execution |
16:00:07 - 22-Jun-26 |
| Buy* | 521 | $27.83 | Automatic Execution |
15:58:24 - 22-Jun-26 |
| Buy* | 896 | $27.82 | Automatic Execution |
15:58:10 - 22-Jun-26 |
| Sell* | 693 | $27.775 | Automatic Execution |
15:57:02 - 22-Jun-26 |
| Sell* | 678 | $27.70 | Automatic Execution |
15:55:30 - 22-Jun-26 |
| Sell* | 700 | $27.805 | SI Trade |
15:54:00 - 22-Jun-26 |
| Sell* | 699 | $27.79 | SI Trade |
15:52:27 - 22-Jun-26 |
| Buy* | 2,036 | $27.84 | Automatic Execution |
15:47:16 - 22-Jun-26 |
| Sell* | 688 | $27.815 | Automatic Execution |
15:46:25 - 22-Jun-26 |
| Sell* | 707 | $27.785 | Automatic Execution |
15:44:53 - 22-Jun-26 |
| Sell* | 693 | $27.815 | Automatic Execution |
15:43:20 - 22-Jun-26 |
| Sell* | 710 | $27.81 | Automatic Execution |
15:41:48 - 22-Jun-26 |
| Sell* | 684 | $27.805 | Automatic Execution |
15:40:14 - 22-Jun-26 |
| Sell* | 698 | $27.835 | Automatic Execution |
15:38:43 - 22-Jun-26 |
| Buy* | 760 | $27.88 | Automatic Execution |
15:35:49 - 22-Jun-26 |
| Buy* | 865 | $27.86 | Automatic Execution |
15:34:50 - 22-Jun-26 |
| Sell* | 710 | $27.805 | Automatic Execution |
15:33:35 - 22-Jun-26 |
| Sell* | 700 | $27.80 | Automatic Execution |
15:32:01 - 22-Jun-26 |
| Sell* | 698 | $27.805 | Automatic Execution |
15:30:28 - 22-Jun-26 |
| Sell* | 684 | $27.845 | Automatic Execution |
15:28:55 - 22-Jun-26 |
| Sell* | 695 | $27.835 | Automatic Execution |
15:27:25 - 22-Jun-26 |
| Sell* | 691 | $27.825 | Automatic Execution |
15:25:52 - 22-Jun-26 |
| Buy* | 822 | $27.875 | Automatic Execution |
15:22:21 - 22-Jun-26 |
| Buy* | 1,065 | $27.875 | Automatic Execution |
15:22:18 - 22-Jun-26 |
| Sell* | 701 | $27.86 | Automatic Execution |
15:18:57 - 22-Jun-26 |
| Sell* | 1,044 | $27.87 | Automatic Execution |
15:16:21 - 22-Jun-26 |
| Sell* | 707 | $27.89 | Automatic Execution |
15:15:05 - 22-Jun-26 |
| Sell* | 694 | $27.945 | Automatic Execution |
15:13:32 - 22-Jun-26 |
| Sell* | 696 | $27.94 | Automatic Execution |
15:11:59 - 22-Jun-26 |
| Sell* | 712 | $27.965 | Automatic Execution |
15:10:27 - 22-Jun-26 |
| Sell* | 699 | $27.975 | Automatic Execution |
15:08:53 - 22-Jun-26 |
| Sell* | 690 | $27.965 | Automatic Execution |
15:07:20 - 22-Jun-26 |
| Sell* | 701 | $27.955 | Automatic Execution |
15:05:49 - 22-Jun-26 |
| Sell* | 697 | $27.955 | Automatic Execution |
15:04:16 - 22-Jun-26 |
| Buy* | 917 | $28.01 | Automatic Execution |
15:01:33 - 22-Jun-26 |
| Buy* | 492 | $28.00 | Automatic Execution |
14:58:57 - 22-Jun-26 |
| Buy* | 308 | $27.99 | Automatic Execution |
14:57:02 - 22-Jun-26 |
| Buy* | 189 | $27.985 | Automatic Execution |
14:56:41 - 22-Jun-26 |
| Buy* | 168 | $27.98 | Automatic Execution |
14:56:21 - 22-Jun-26 |
| Buy* | 1,868 | $27.975 | Automatic Execution |
14:55:27 - 22-Jun-26 |
| Sell* | 683 | $27.955 | Automatic Execution |
14:54:00 - 22-Jun-26 |
| Sell* | 691 | $27.945 | Automatic Execution |
14:52:30 - 22-Jun-26 |
| Sell* | 700 | $27.935 | Automatic Execution |
14:50:58 - 22-Jun-26 |
| Sell* | 700 | $27.93 | Automatic Execution |
14:47:52 - 22-Jun-26 |
| Sell* | 681 | $27.90 | Automatic Execution |
14:46:20 - 22-Jun-26 |
| Sell* | 686 | $27.92 | SI Trade |
14:41:35 - 22-Jun-26 |
| Sell* | 686 | $27.95 | SI Trade |
14:40:04 - 22-Jun-26 |
| Buy* | 1,029 | $27.905 | Automatic Execution |
14:36:08 - 22-Jun-26 |
| Buy* | 882 | $27.90 | Automatic Execution |
14:35:13 - 22-Jun-26 |
| Buy* | 125 | $27.90 | Automatic Execution |
14:33:34 - 22-Jun-26 |
| Sell* | 692 | $27.825 | SI Trade |
14:31:00 - 22-Jun-26 |
| Sell* | 705 | $27.82 | Automatic Execution |
14:29:28 - 22-Jun-26 |
| Sell* | 679 | $27.83 | SI Trade |
14:27:55 - 22-Jun-26 |
| Sell* | 688 | $27.83 | SI Trade |
14:26:25 - 22-Jun-26 |
| Sell* | 680 | $27.855 | SI Trade |
14:24:54 - 22-Jun-26 |
| Sell* | 693 | $27.855 | SI Trade |
14:23:23 - 22-Jun-26 |
| Sell* | 684 | $27.855 | SI Trade |
14:21:52 - 22-Jun-26 |
| Sell* | 170 | $27.82 | Automatic Execution |
14:20:21 - 22-Jun-26 |
| Sell* | 210 | $27.83 | Automatic Execution |
14:20:21 - 22-Jun-26 |
| Sell* | 315 | $27.835 | Automatic Execution |
14:20:21 - 22-Jun-26 |
| Sell* | 683 | $27.845 | SI Trade |
14:18:49 - 22-Jun-26 |
| Sell* | 693 | $27.845 | SI Trade |
14:17:18 - 22-Jun-26 |
| Sell* | 702 | $27.845 | SI Trade |
14:15:46 - 22-Jun-26 |
| Sell* | 710 | $27.845 | SI Trade |
14:14:13 - 22-Jun-26 |
| Sell* | 690 | $27.845 | SI Trade |
14:12:39 - 22-Jun-26 |
| Sell* | 698 | $27.845 | SI Trade |
14:11:07 - 22-Jun-26 |
| Sell* | 691 | $27.845 | SI Trade |
14:09:35 - 22-Jun-26 |
| Sell* | 692 | $27.845 | SI Trade |
14:08:03 - 22-Jun-26 |
| Sell* | 680 | $27.855 | Automatic Execution |
14:06:31 - 22-Jun-26 |
| Sell* | 704 | $27.875 | Automatic Execution |
14:03:30 - 22-Jun-26 |
| Sell* | 707 | $27.84 | SI Trade |
14:01:57 - 22-Jun-26 |
| Sell* | 1 | $27.765 | Automatic Execution |
14:00:23 - 22-Jun-26 |
| Sell* | 678 | $27.825 | Automatic Execution |
13:58:50 - 22-Jun-26 |
| Sell* | 702 | $27.825 | Automatic Execution |
13:57:20 - 22-Jun-26 |
| Sell* | 530 | $27.83 | Automatic Execution |
13:55:47 - 22-Jun-26 |
| Sell* | 180 | $27.83 | Automatic Execution |
13:55:47 - 22-Jun-26 |
| Sell* | 695 | $27.83 | Automatic Execution |
13:54:13 - 22-Jun-26 |
| Sell* | 679 | $27.835 | Automatic Execution |
13:52:40 - 22-Jun-26 |
| Sell* | 688 | $27.84 | Automatic Execution |
13:51:10 - 22-Jun-26 |
| Sell* | 684 | $27.845 | Automatic Execution |
13:49:39 - 22-Jun-26 |
| Sell* | 700 | $27.84 | Automatic Execution |
13:48:08 - 22-Jun-26 |
| Sell* | 703 | $27.835 | Automatic Execution |
13:46:36 - 22-Jun-26 |
| Sell* | 703 | $27.85 | Automatic Execution |
13:43:28 - 22-Jun-26 |
| Sell* | 695 | $27.855 | Automatic Execution |
13:41:55 - 22-Jun-26 |
| Sell* | 693 | $27.87 | Automatic Execution |
13:40:23 - 22-Jun-26 |
| Sell* | 691 | $27.865 | Automatic Execution |
13:38:51 - 22-Jun-26 |
| Sell* | 695 | $27.87 | Automatic Execution |
13:37:19 - 22-Jun-26 |
| Sell* | 696 | $27.855 | Automatic Execution |
13:35:47 - 22-Jun-26 |
| Sell* | 707 | $27.86 | Automatic Execution |
13:34:15 - 22-Jun-26 |
| Sell* | 703 | $27.86 | Automatic Execution |
13:32:41 - 22-Jun-26 |
| Sell* | 696 | $27.855 | Automatic Execution |
13:31:08 - 22-Jun-26 |
| Sell* | 689 | $27.84 | SI Trade |
13:29:36 - 22-Jun-26 |
| Sell* | 698 | $27.84 | SI Trade |
13:28:04 - 22-Jun-26 |
| Sell* | 691 | $27.84 | SI Trade |
13:26:32 - 22-Jun-26 |
| Sell* | 678 | $27.84 | SI Trade |
13:25:00 - 22-Jun-26 |
| Sell* | 701 | $27.84 | SI Trade |
13:23:30 - 22-Jun-26 |
| Sell* | 689 | $27.84 | SI Trade |
13:21:57 - 22-Jun-26 |
| Sell* | 704 | $27.84 | SI Trade |
13:20:26 - 22-Jun-26 |
| Sell* | 704 | $27.84 | SI Trade |
13:18:53 - 22-Jun-26 |
| Sell* | 706 | $27.84 | Automatic Execution |
13:17:19 - 22-Jun-26 |
| Sell* | 696 | $27.845 | SI Trade |
13:15:46 - 22-Jun-26 |
| Sell* | 679 | $27.855 | SI Trade |
13:14:13 - 22-Jun-26 |
| Sell* | 695 | $27.83 | SI Trade |
13:12:43 - 22-Jun-26 |
| Sell* | 697 | $27.83 | SI Trade |
13:11:11 - 22-Jun-26 |
| Sell* | 700 | $27.83 | SI Trade |
13:09:39 - 22-Jun-26 |
| Sell* | 705 | $27.83 | SI Trade |
13:08:06 - 22-Jun-26 |
| Sell* | 681 | $27.83 | SI Trade |
13:06:32 - 22-Jun-26 |
| Sell* | 680 | $27.795 | SI Trade |
13:03:32 - 22-Jun-26 |
| Sell* | 687 | $27.795 | SI Trade |
13:02:02 - 22-Jun-26 |
| Sell* | 687 | $27.795 | SI Trade |
13:00:31 - 22-Jun-26 |
| Sell* | 687 | $27.795 | SI Trade |
12:58:59 - 22-Jun-26 |
| Sell* | 695 | $27.795 | SI Trade |
12:57:28 - 22-Jun-26 |
| Sell* | 685 | $27.795 | SI Trade |
12:55:56 - 22-Jun-26 |
| Sell* | 705 | $27.795 | SI Trade |
12:54:25 - 22-Jun-26 |
| Sell* | 680 | $27.795 | Automatic Execution |
12:52:52 - 22-Jun-26 |
| Sell* | 704 | $27.805 | SI Trade |
12:51:22 - 22-Jun-26 |
| Sell* | 693 | $27.805 | SI Trade |
12:49:48 - 22-Jun-26 |
| Sell* | 703 | $27.805 | SI Trade |
12:46:45 - 22-Jun-26 |
| Sell* | 700 | $27.81 | Automatic Execution |
12:45:12 - 22-Jun-26 |
| Sell* | 697 | $27.785 | SI Trade |
12:43:39 - 22-Jun-26 |
| Sell* | 702 | $27.785 | SI Trade |
12:42:07 - 22-Jun-26 |
| Sell* | 689 | $27.785 | SI Trade |
12:40:33 - 22-Jun-26 |
| Sell* | 699 | $27.77 | Automatic Execution |
12:39:02 - 22-Jun-26 |
| Sell* | 76 | $27.78 | Automatic Execution |
12:36:14 - 22-Jun-26 |
| Sell* | 900 | $27.785 | Automatic Execution |
12:36:14 - 22-Jun-26 |
| Sell* | 693 | $27.805 | SI Trade |
12:35:20 - 22-Jun-26 |
| Sell* | 688 | $27.785 | SI Trade |
12:33:48 - 22-Jun-26 |
| Sell* | 688 | $27.785 | SI Trade |
12:32:17 - 22-Jun-26 |
| Sell* | 694 | $27.785 | SI Trade |
12:30:46 - 22-Jun-26 |
| Sell* | 683 | $27.785 | SI Trade |
12:29:14 - 22-Jun-26 |
| Sell* | 706 | $27.785 | SI Trade |
12:27:43 - 22-Jun-26 |
| Sell* | 702 | $27.785 | SI Trade |
12:26:09 - 22-Jun-26 |
| Sell* | 692 | $27.785 | SI Trade |
12:24:36 - 22-Jun-26 |
| Sell* | 478 | $27.795 | Automatic Execution |
12:23:04 - 22-Jun-26 |
| Sell* | 210 | $27.80 | Automatic Execution |
12:23:04 - 22-Jun-26 |
| Sell* | 697 | $27.805 | Automatic Execution |
12:21:33 - 22-Jun-26 |
| Sell* | 1,002 | $27.775 | SI Trade |
12:18:50 - 22-Jun-26 |
| Sell* | 684 | $27.775 | SI Trade |
12:17:48 - 22-Jun-26 |
| Sell* | 701 | $27.775 | SI Trade |
12:16:17 - 22-Jun-26 |
| Sell* | 22 | $27.78 | Automatic Execution |
12:13:18 - 22-Jun-26 |
| Sell* | 900 | $27.785 | Automatic Execution |
12:13:18 - 22-Jun-26 |
| Sell* | 705 | $27.79 | SI Trade |
12:12:42 - 22-Jun-26 |
| Sell* | 161 | $27.82 | SI Trade |
12:05:47 - 22-Jun-26 |