| Price | $22.74 on 08-01-2026 at 18:20:06 |
|---|---|
| Change | $-0.12 -0.52% |
| Buy | $22.785 |
| Sell | $22.695 |
| Last Trade: | Buy 1.00 at $22.975 |
| Day's Volume: | 0 |
| Last Close: | $22.74 |
| Open: | $22.86 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.272 - $23.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.975 | Automatic Execution |
08:00:11 - 07-Jan-26 |
| Sell* | 180 | $22.691 | Negotiated Trade |
11:10:22 - 06-Jan-26 |
| Sell* | 260 | $22.725 | Automatic Execution |
09:04:40 - 06-Jan-26 |
| Sell* | 149 | $22.69 | Automatic Execution |
16:28:56 - 05-Jan-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
08:40:57 - 05-Jan-26 |
| Buy* | 94 | $22.67 | Automatic Execution |
08:35:24 - 05-Jan-26 |
| Buy* | 207 | $22.67 | Automatic Execution |
08:35:24 - 05-Jan-26 |
| Buy* | 68 | $22.45 | Automatic Execution |
08:11:03 - 05-Jan-26 |
| Buy* | 9 | $22.70 | Automatic Execution |
08:05:30 - 05-Jan-26 |
| Buy* | 270 | $22.535 | Automatic Execution |
15:16:14 - 02-Jan-26 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 9:51 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 9:47 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 9:23 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
