| Price | $15.32 on 12-05-2025 at 11:18:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.83 |
| Sell | $15.79 |
| Buy / Sell GCLE Shares | |
| Last Trade: | Sell 80.00 at $15.32 |
| Day's Volume: | 0 |
| Last Close: | $15.32 |
| Open: | $15.32 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.272 - $19.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $15.32 | Uncrossing Trade |
16:35:08 - 09-May-25 |
| Sell* | 2,751 | $15.298 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 80 | $15.304 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 160 | $14.95 | Automatic Execution |
14:43:00 - 02-May-25 |
| Sell* | 40 | $14.848 | Automatic Execution |
13:04:24 - 02-May-25 |
| Sell* | 360 | $14.368 | Automatic Execution |
14:51:19 - 30-Apr-25 |
| Sell* | 360 | $14.336 | Automatic Execution |
14:42:20 - 30-Apr-25 |
| Buy* | 25 | $14.776 | Automatic Execution |
08:15:11 - 29-Apr-25 |
| Sell* | 370 | $14.18 | Automatic Execution |
15:43:42 - 24-Apr-25 |
| Sell* | 2 | $14.068 | Automatic Execution |
14:34:43 - 24-Apr-25 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 10:06 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
