| Price | $20.1525 on 18-09-2025 at 18:10:05 |
|---|---|
| Change | $0.1705 0.85% |
| Buy | $20.22 |
| Sell | $20.085 |
| Last Trade: | Buy 175.00 at $19.902 |
| Day's Volume: | 0 |
| Last Close: | $20.1525 |
| Open: | $19.982 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.272 - $19.902 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $19.902 | Automatic Execution |
13:41:57 - 17-Sep-25 |
| Buy* | 80 | $19.87 | Automatic Execution |
12:30:00 - 17-Sep-25 |
| Buy* | 60 | $19.87 | Automatic Execution |
12:29:57 - 17-Sep-25 |
| Buy* | 40 | $19.87 | Automatic Execution |
12:24:13 - 17-Sep-25 |
| Buy* | 290 | $19.87 | Automatic Execution |
08:48:09 - 17-Sep-25 |
| Sell* | 20 | $19.176 | Automatic Execution |
11:18:59 - 10-Sep-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
11:06:49 - 09-Sep-25 |
| Buy* | 156 | $19.45 | Automatic Execution |
10:16:30 - 09-Sep-25 |
| Buy* | 2 | $19.504 | Automatic Execution |
08:41:13 - 08-Sep-25 |
| Sell* | 90 | $18.92 | Automatic Execution |
14:33:33 - 04-Sep-25 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
