| Price | $22.2125 on 17-11-2025 at 18:50:05 |
|---|---|
| Change | $-0.3175 -1.41% |
| Buy | $22.275 |
| Sell | $22.15 |
| Last Trade: | Buy 900.00 at $22.035 |
| Day's Volume: | 0 |
| Last Close: | $22.2125 |
| Open: | $22.53 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.272 - $23.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $22.035 | Automatic Execution |
08:00:28 - 14-Nov-25 |
| Buy* | 1 | $22.425 | Automatic Execution |
08:00:18 - 14-Nov-25 |
| Sell* | 1,351 | $23.26 | Automatic Execution |
14:36:34 - 12-Nov-25 |
| Buy* | 99 | $23.265 | Automatic Execution |
14:36:32 - 12-Nov-25 |
| Sell* | 899 | $23.26 | Automatic Execution |
14:36:32 - 12-Nov-25 |
| Sell* | 250 | $23.26 | Automatic Execution |
14:33:52 - 12-Nov-25 |
| Buy* | 150 | $23.32 | Automatic Execution |
12:06:24 - 12-Nov-25 |
| Buy* | 250 | $23.31 | Automatic Execution |
14:36:29 - 10-Nov-25 |
| Buy* | 1,125 | $23.32 | Automatic Execution |
13:50:35 - 10-Nov-25 |
| Sell* | 150 | $22.18 | Automatic Execution |
16:10:58 - 07-Nov-25 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
