| Price | $22.94 on 03-11-2025 at 19:40:06 |
|---|---|
| Change | $0.355 1.57% |
| Buy | $22.905 |
| Sell | $22.775 |
| Last Trade: | Buy 4.00 at $22.94 |
| Day's Volume: | 97 |
| Last Close: | $22.94 |
| Open: | $22.955 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $22.91 - $22.985 |
| 52wk Range: | $12.272 - $23.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.97495 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.94 | Suspected BUY Trade |
16:35:13 - 03-Nov-25 |
| Buy* | 9 | $22.91 | Automatic Execution |
14:43:59 - 03-Nov-25 |
| Buy* | 80 | $22.985 | Automatic Execution |
09:26:56 - 03-Nov-25 |
| Buy* | 4 | $22.955 | Automatic Execution |
08:00:20 - 03-Nov-25 |
| Buy* | 260 | $22.52 | Automatic Execution |
13:37:03 - 31-Oct-25 |
| Buy* | 828 | $23.16 | Automatic Execution |
16:00:56 - 29-Oct-25 |
| Buy* | 141 | $23.165 | Automatic Execution |
15:09:51 - 29-Oct-25 |
| Buy* | 156 | $23.165 | Automatic Execution |
15:06:54 - 29-Oct-25 |
| Buy* | 177 | $23.125 | Automatic Execution |
14:41:47 - 29-Oct-25 |
| Buy* | 180 | $23.105 | Automatic Execution |
14:34:19 - 29-Oct-25 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
