| Price | $25.385 on 08-04-2026 at 18:50:06 |
|---|---|
| Change | $1.0425 4.3% |
| Buy | $25.34 |
| Sell | $25.26 |
| Last Trade: | Buy 197.00 at $25.29 |
| Day's Volume: | 677 |
| Last Close: | $25.30 |
| Open: | $25.40 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $25.385 - $25.40 |
| 52wk Range: | $12.966 - $25.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.36267 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | $25.29 | Suspected BUY Trade |
15:40:43 - 08-Apr-26 |
| Buy* | 240 | $25.40 | Automatic Execution |
12:37:35 - 08-Apr-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
09:51:23 - 07-Apr-26 |
| Buy* | 240 | $24.655 | Automatic Execution |
16:21:05 - 02-Apr-26 |
| Buy* | 352 | $24.65 | Automatic Execution |
16:21:05 - 02-Apr-26 |
| Sell* | 21 | $24.225 | Automatic Execution |
10:53:03 - 02-Apr-26 |
| Sell* | 64 | $24.225 | Automatic Execution |
10:52:55 - 02-Apr-26 |
| Sell* | 64 | $24.225 | Automatic Execution |
10:52:50 - 02-Apr-26 |
| Sell* | 64 | $24.225 | Automatic Execution |
10:52:11 - 02-Apr-26 |
| Buy* | 63 | $24.215 | Automatic Execution |
08:54:00 - 02-Apr-26 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
