| Price | $23.56 on 09-03-2026 at 19:40:06 |
|---|---|
| Change | $-0.0325 -0.14% |
| Buy | $23.685 |
| Sell | $23.56 |
| Last Trade: | Sell 240.00 at $23.56 |
| Day's Volume: | 11,902 |
| Last Close: | $23.6225 |
| Open: | $23.245 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $23.225 - $23.56 |
| 52wk Range: | $12.272 - $25.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.24155 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $23.56 | Automatic Execution |
16:03:11 - 09-Mar-26 |
| Sell* | 4,987 | $23.225 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 844 | $23.225 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 5,831 | $23.245 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 50 | $23.835 | Automatic Execution |
11:29:13 - 06-Mar-26 |
| Sell* | 255 | $23.87 | Automatic Execution |
11:01:17 - 06-Mar-26 |
| Buy* | 413 | $24.05 | Automatic Execution |
14:29:50 - 05-Mar-26 |
| Buy* | 395 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 520 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 693 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 9:02 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 8:44 am | RNS | Net Asset Value(s) |
