| Price | $24.175 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.3325 1.38% |
| Buy | $24.51 |
| Sell | $24.385 |
| Last Trade: | Buy 371.00 at $24.175 |
| Day's Volume: | 2,445 |
| Last Close: | $24.4475 |
| Open: | $24.175 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $24.175 - $24.175 |
| 52wk Range: | $12.272 - $25.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.175 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | $24.175 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1,037 | $24.175 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1,037 | $24.175 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 186 | $24.455 | Automatic Execution |
10:17:55 - 05-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
08:00:17 - 05-Feb-26 |
| Buy* | 5 | $24.945 | Automatic Execution |
14:36:19 - 04-Feb-26 |
| Buy* | 82 | $24.845 | Automatic Execution |
09:37:22 - 04-Feb-26 |
| Buy* | 250 | $24.455 | Automatic Execution |
15:54:42 - 03-Feb-26 |
| Buy* | 56 | $24.32 | Automatic Execution |
14:52:20 - 03-Feb-26 |
| Sell* | 240 | $24.215 | Result of RFQ |
12:21:41 - 03-Feb-26 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
