| Price | $20.9275 on 24-11-2025 at 18:40:06 |
|---|---|
| Change | $0.40 1.95% |
| Buy | $20.99 |
| Sell | $20.865 |
| Last Trade: | Buy 13,820.00 at $20.28 |
| Day's Volume: | 0 |
| Last Close: | $20.9275 |
| Open: | $20.5275 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.272 - $23.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,820 | $20.28 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 78 | $20.275 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 887 | $20.28 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 270 | $20.305 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 75 | $21.675 | Automatic Execution |
11:05:39 - 20-Nov-25 |
| Buy* | 4 | $21.895 | Automatic Execution |
08:00:27 - 20-Nov-25 |
| Buy* | 900 | $22.035 | Automatic Execution |
08:00:28 - 14-Nov-25 |
| Buy* | 1 | $22.425 | Automatic Execution |
08:00:18 - 14-Nov-25 |
| Sell* | 1,351 | $23.26 | Automatic Execution |
14:36:34 - 12-Nov-25 |
| Buy* | 99 | $23.265 | Automatic Execution |
14:36:32 - 12-Nov-25 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
