| Price | $24.86 on 21-07-2026 at 16:30:03 |
|---|---|
| Change | $0.3025 1.23% |
| Buy | $25.025 |
| Sell | $24.91 |
| Last Trade: | Buy 382.00 at $24.91 |
| Day's Volume: | 1,420 |
| Last Close: | $24.9675 |
| Open: | $24.86 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $24.86 - $24.91 |
| 52wk Range: | $17.819 - $30.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.89906 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 382 | $24.91 | Automatic Execution |
11:52:06 - 21-Jul-26 |
| Buy* | 808 | $24.905 | Automatic Execution |
11:52:06 - 21-Jul-26 |
| Buy* | 230 | $24.86 | Automatic Execution |
11:52:06 - 21-Jul-26 |
| Buy* | 212 | $24.805 | Suspected BUY Trade |
08:00:23 - 20-Jul-26 |
| Buy* | 230 | $24.515 | Automatic Execution |
14:09:33 - 17-Jul-26 |
| Unknown* | 360 | $25.2839 | OTC Trade |
13:51:47 - 14-Jul-26 |
| Buy* | 121 | $25.06 | Automatic Execution |
09:21:38 - 14-Jul-26 |
| Buy* | 59 | $25.545 | Automatic Execution |
13:05:15 - 10-Jul-26 |
| Buy* | 119 | $25.62 | Suspected BUY Trade |
08:00:17 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:18:30 - 08-Jul-26 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
