| Price | $23.5425 on 18-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.1975 -0.83% |
| Buy | $23.58 |
| Sell | $23.505 |
| Last Trade: | Sell 5,750.00 at $23.4886 |
| Day's Volume: | 0 |
| Last Close: | $23.5425 |
| Open: | $23.74 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.20 - $30.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,750 | $23.4886 | SI Trade |
11:01:27 - 17-Sep-26 |
| Buy* | 43 | $23.575 | Suspected BUY Trade |
16:35:01 - 16-Sep-26 |
| Buy* | 43 | $23.555 | Automatic Execution |
08:24:12 - 16-Sep-26 |
| Sell* | 158 | $23.4363 | SI Trade |
15:17:53 - 14-Sep-26 |
| Buy* | 24 | $24.36 | Automatic Execution |
08:44:56 - 10-Sep-26 |
| Buy* | 240 | $24.515 | Automatic Execution |
14:49:02 - 08-Sep-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
10:00:08 - 08-Sep-26 |
| Buy* | 54 | $24.24918 | SI Trade |
09:21:56 - 08-Sep-26 |
| Sell* | 150 | $24.505 | Automatic Execution |
15:57:58 - 07-Sep-26 |
| Sell* | 223 | $24.18241 | Ordinary |
12:21:33 - 04-Sep-26 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
