| Price | $21.9425 on 08-12-2025 at 19:25:12 |
|---|---|
| Change | $-0.1275 -0.58% |
| Buy | $21.99 |
| Sell | $21.895 |
| Last Trade: | Buy 5.00 at $22.07 |
| Day's Volume: | 0 |
| Last Close: | $21.9425 |
| Open: | $22.07 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.272 - $23.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.07 | Suspected BUY Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 1,145 | $22.08 | Automatic Execution |
08:12:42 - 05-Dec-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
08:00:21 - 05-Dec-25 |
| Buy* | 1,155 | $21.67 | Automatic Execution |
12:51:50 - 02-Dec-25 |
| Buy* | 1,155 | $21.67 | Automatic Execution |
12:51:48 - 02-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:08:23 - 02-Dec-25 |
| Sell* | 61 | $21.515 | Automatic Execution |
08:10:28 - 02-Dec-25 |
| Buy* | 90 | $21.745 | Automatic Execution |
08:08:44 - 01-Dec-25 |
| Buy* | 105 | $21.775 | Automatic Execution |
10:11:08 - 28-Nov-25 |
| Buy* | 212 | $21.75 | Automatic Execution |
10:11:08 - 28-Nov-25 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
