| Price | $27.48 on 22-04-2026 at 17:35:11 |
|---|---|
| Change | $0.3825 1.41% |
| Buy | $27.54 |
| Sell | $27.42 |
| Last Trade: | Buy 1,840.00 at $27.17 |
| Day's Volume: | 0 |
| Last Close: | $27.48 |
| Open: | $27.0975 |
| ISIN: | IE00BLRB0242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.068 - $27.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cln Ene Acc (GCLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,840 | $27.17 | Automatic Execution |
16:21:52 - 21-Apr-26 |
| Buy* | 220 | $27.32 | Automatic Execution |
15:41:02 - 21-Apr-26 |
| Buy* | 215 | $27.32 | Automatic Execution |
15:25:11 - 21-Apr-26 |
| Buy* | 220 | $27.25 | Automatic Execution |
14:42:17 - 21-Apr-26 |
| Buy* | 220 | $27.25 | Automatic Execution |
14:42:16 - 21-Apr-26 |
| Buy* | 220 | $27.23 | Automatic Execution |
14:38:53 - 21-Apr-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
10:02:55 - 20-Apr-26 |
| Sell* | 441 | $27.11 | Automatic Execution |
15:24:28 - 17-Apr-26 |
| Buy* | 922 | $27.12 | Automatic Execution |
15:24:19 - 17-Apr-26 |
| Buy* | 949 | $27.12 | Automatic Execution |
15:24:18 - 17-Apr-26 |
Ivz Cln Ene Acc (GCLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
