Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 43.25p on 11-07-2025 at 18:35:05
Change 0.75p 1.76%
Buy 44.00p
Sell 42.50p
Buy / Sell GCL Shares
Last Trade: Sell 22,462.00 at 42.755p
Day's Volume: 262,949
Last Close: 43.25p
Open: 43.00p
ISIN: GB00B15FW330
Day's Range 42.50p - 43.25p
52wk Range: 27.25p - 55.50p
Market Capitalisation: £51m
VWAP: 42.81632p
Shares in Issue: 117m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,462 42.755p Ordinary
16:25:00 - 11-Jul-25
Sell* 4,280 42.755p Ordinary
16:24:59 - 11-Jul-25
Sell* 30,000 42.755p Ordinary
16:13:30 - 11-Jul-25
Sell* 1,500 42.755p Ordinary
15:59:21 - 11-Jul-25
Buy* 17,182 43.65p Ordinary
15:55:38 - 11-Jul-25
Unknown* 10,000 43.25p Negotiated Trade
15:33:29 - 11-Jul-25
Buy* 20,151 43.67p Ordinary
15:29:21 - 11-Jul-25
Sell* 2,500 42.70p Ordinary
13:45:29 - 11-Jul-25
Sell* 475 42.70p Ordinary
13:23:02 - 11-Jul-25
Sell* 3,102 42.70p Ordinary
13:13:18 - 11-Jul-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 43.00 43.25 42.50 43.25 262,949
10th Jul 2025 (Thu) 42.40 42.50 42.40 42.50 110,545
9th Jul 2025 (Wed) 43.60 44.50 42.25 42.40 333,480
8th Jul 2025 (Tue) 44.75 45.00 44.50 44.50 616,300
7th Jul 2025 (Mon) 44.75 44.00 44.00 44.00 328,975
4th Jul 2025 (Fri) 44.75 44.75 44.75 44.75 316,423
3rd Jul 2025 (Thu) 44.50 46.00 44.60 44.75 141,204
2nd Jul 2025 (Wed) 44.50 45.00 44.50 44.50 184,648
1st Jul 2025 (Tue) 44.55 45.00 44.55 45.00 566,131
30th Jun 2025 (Mon) 45.00 45.00 44.50 44.65 291,262
27th Jun 2025 (Fri) 44.50 45.00 45.00 45.00 1,158,166
26th Jun 2025 (Thu) 44.50 44.50 44.50 44.50 182,145
25th Jun 2025 (Wed) 44.70 44.70 44.70 44.70 771,050
24th Jun 2025 (Tue) 44.70 45.00 44.00 44.00 574,892
23rd Jun 2025 (Mon) 44.00 45.00 45.00 45.00 746,734
20th Jun 2025 (Fri) 44.00 44.00 44.00 44.00 1,711,813
19th Jun 2025 (Thu) 44.00 44.00 44.00 44.00 176,119
18th Jun 2025 (Wed) 44.00 44.00 44.00 44.00 337,345
17th Jun 2025 (Tue) 43.75 44.55 43.75 44.30 2,095,785
16th Jun 2025 (Mon) 41.00 43.75 41.00 43.75 788,264
13th Jun 2025 (Fri) 41.75 41.00 41.00 41.00 853,760
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
11th Jul 2025 3:22 pm RNS Net Asset Value(s)
10th Jul 2025 3:00 pm RNS Net Asset Value(s)
10th Jul 2025 2:48 pm RNS-R Annual Overview from QuotedData
9th Jul 2025 4:23 pm RNS Net Asset Value(s)
9th Jul 2025 10:20 am RNS Share Buyback
8th Jul 2025 1:12 pm RNS Net Asset Value(s)
8th Jul 2025 9:57 am RNS Share Buyback
7th Jul 2025 3:48 pm RNS Net Asset Value(s)
7th Jul 2025 9:17 am RNS Share Buyback
4th Jul 2025 12:47 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

See more Geiger Counter news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered