Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL)

Price 52.00p on 01-03-2024 at 16:43:02
Change -1.20p -2.26%
Buy 53.00p
Sell 51.00p
Buy / Sell GCL Shares
Last Trade: Unknown 427,358.00 at 51.50p
Day's Volume: 2,470,012
Last Close: 52.00p
Open: 53.20p
ISIN: GB00B15FW330
Day's Range 51.50p - 53.20p
52wk Range: 34.00p - 68.40p
Market Capitalisation: £66m
VWAP: 51.63942p
Shares in Issue: 128m

Sector:

Recent Trades History Geiger Counter (GCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 427,358 51.50p OTC Trade
16:43:02 - 01-Mar-24
Buy* 50,000 52.45p Ordinary
16:27:27 - 01-Mar-24
Buy* 15,000 52.45p Ordinary
16:13:13 - 01-Mar-24
Buy* 14,000 52.425p Ordinary
16:09:06 - 01-Mar-24
Buy* 9,525 52.45p Ordinary
15:55:26 - 01-Mar-24
Sell* 25,168 51.602p Ordinary
15:49:25 - 01-Mar-24
Buy* 5,709 52.475p Ordinary
15:45:03 - 01-Mar-24
Sell* 15,416 51.5555p Ordinary
15:31:09 - 01-Mar-24
Buy* 5,000 52.49999p Ordinary
15:22:22 - 01-Mar-24
Buy* 3,800 52.50p Ordinary
15:20:47 - 01-Mar-24

Share Price History for Geiger Counter

Time period:
to
Date Open High Low Close Volume

Share News for Geiger Counter

TRADING UPDATES: Nexxen expands partnership; Geiger considers listing

8th Feb 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jadestone Energy holds production and capex targets

30th Jun 2023 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: GCM resources loss narrows; Kromek extends deal

19th Dec 2022 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Heavitree Brewery in profit; Brave Bison trades well

29th Jun 2022 19:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Altona Rare Earths positive on Monte Maumbe project

8th Jun 2022 21:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered