| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 51.60 | 52.20 | 50.00 | 50.00 | 1,367,418 |
| 8th Oct 2026 (Thu) | 55.00 | 56.00 | 54.00 | 54.00 | 671,580 |
| 7th Oct 2026 (Wed) | 52.60 | 56.00 | 52.00 | 55.00 | 415,438 |
| 6th Oct 2026 (Tue) | 55.60 | 56.00 | 52.40 | 54.20 | 388,164 |
| 5th Oct 2026 (Mon) | 54.00 | 55.60 | 51.20 | 54.30 | 479,591 |
| 2nd Oct 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 95,423 |
| 1st Oct 2026 (Thu) | 54.00 | 57.00 | 54.00 | 54.00 | 43,051 |
| 30th Sep 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 211,735 |
| 29th Sep 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 125,142 |
| 28th Sep 2026 (Mon) | 56.60 | 56.60 | 54.00 | 54.00 | 113,489 |
| 25th Sep 2026 (Fri) | 56.00 | 56.60 | 56.00 | 57.00 | 477,244 |
| 24th Sep 2026 (Thu) | 57.80 | 57.80 | 54.00 | 55.40 | 191,907 |
| 23rd Sep 2026 (Wed) | 56.80 | 58.00 | 56.80 | 58.00 | 122,479 |
| 22nd Sep 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 310,892 |
| 21st Sep 2026 (Mon) | 56.00 | 58.00 | 55.00 | 57.80 | 621,086 |
| 18th Sep 2026 (Fri) | 56.00 | 57.00 | 56.00 | 56.00 | 391,615 |
| 17th Sep 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 158,558 |
| 16th Sep 2026 (Wed) | 57.00 | 57.20 | 55.80 | 56.40 | 230,240 |
| 15th Sep 2026 (Tue) | 59.00 | 59.00 | 56.80 | 56.80 | 220,960 |
| 14th Sep 2026 (Mon) | 60.00 | 60.00 | 56.00 | 58.00 | 669,484 |
| 11th Sep 2026 (Fri) | 63.00 | 63.00 | 60.00 | 60.00 | 543,463 |
| 10th Sep 2026 (Thu) | 63.80 | 64.00 | 63.00 | 63.50 | 329,680 |
| 9th Sep 2026 (Wed) | 67.00 | 67.80 | 66.00 | 67.80 | 217,068 |
| 8th Sep 2026 (Tue) | 65.50 | 65.50 | 65.50 | 66.00 | 71,942 |
| 7th Sep 2026 (Mon) | 66.00 | 66.00 | 65.50 | 65.50 | 45,979 |
| 4th Sep 2026 (Fri) | 64.00 | 67.00 | 64.00 | 66.00 | 203,462 |
| 3rd Sep 2026 (Thu) | 62.20 | 66.00 | 62.20 | 65.60 | 164,894 |
| 2nd Sep 2026 (Wed) | 68.00 | 68.00 | 63.60 | 65.80 | 251,912 |
| 1st Sep 2026 (Tue) | 70.00 | 70.00 | 64.40 | 66.20 | 239,503 |
| 31st Aug 2026 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 28th Aug 2026 (Fri) | 70.40 | 72.00 | 67.00 | 67.30 | 613,934 |
| 27th Aug 2026 (Thu) | 70.80 | 72.00 | 68.00 | 72.00 | 184,422 |
| 26th Aug 2026 (Wed) | 68.00 | 70.80 | 68.00 | 70.80 | 500,313 |
| 25th Aug 2026 (Tue) | 69.00 | 69.00 | 68.00 | 69.00 | 294,681 |
| 24th Aug 2026 (Mon) | 66.00 | 67.00 | 66.00 | 66.20 | 509,346 |
| 21st Aug 2026 (Fri) | 62.00 | 64.20 | 62.00 | 63.00 | 620,013 |
| 20th Aug 2026 (Thu) | 63.80 | 64.40 | 61.00 | 62.00 | 485,425 |
| 19th Aug 2026 (Wed) | 61.80 | 63.00 | 60.00 | 61.60 | 438,989 |
| 18th Aug 2026 (Tue) | 63.60 | 63.60 | 61.80 | 62.70 | 170,008 |
| 17th Aug 2026 (Mon) | 62.40 | 63.40 | 61.60 | 62.00 | 222,322 |
| 14th Aug 2026 (Fri) | 63.00 | 63.00 | 60.00 | 60.00 | 126,330 |
| 13th Aug 2026 (Thu) | 61.00 | 61.80 | 59.00 | 61.00 | 463,736 |
| 12th Aug 2026 (Wed) | 62.80 | 63.00 | 62.80 | 63.00 | 385,773 |