| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 62.80 | 65.80 | 62.80 | 64.00 | 367,994 |
| 25th Jun 2026 (Thu) | 65.00 | 66.00 | 63.80 | 64.70 | 175,072 |
| 24th Jun 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 156,446 |
| 23rd Jun 2026 (Tue) | 64.00 | 67.60 | 64.00 | 66.60 | 423,039 |
| 22nd Jun 2026 (Mon) | 68.00 | 68.00 | 65.20 | 68.00 | 346,418 |
| 19th Jun 2026 (Fri) | 64.60 | 68.80 | 64.60 | 68.80 | 2,399,713 |
| 18th Jun 2026 (Thu) | 64.80 | 65.20 | 64.80 | 65.20 | 161,289 |
| 17th Jun 2026 (Wed) | 68.00 | 68.00 | 68.00 | 67.80 | 94,265 |
| 16th Jun 2026 (Tue) | 68.20 | 70.00 | 66.00 | 68.00 | 186,948 |
| 15th Jun 2026 (Mon) | 66.00 | 69.00 | 66.00 | 67.10 | 384,068 |
| 12th Jun 2026 (Fri) | 61.50 | 63.90 | 61.50 | 63.60 | 248,527 |
| 11th Jun 2026 (Thu) | 62.50 | 62.50 | 61.00 | 61.50 | 203,327 |
| 10th Jun 2026 (Wed) | 65.50 | 65.50 | 63.50 | 64.00 | 202,285 |
| 9th Jun 2026 (Tue) | 66.00 | 66.70 | 65.30 | 65.30 | 125,980 |
| 8th Jun 2026 (Mon) | 67.00 | 67.00 | 65.00 | 66.70 | 305,823 |
| 5th Jun 2026 (Fri) | 70.10 | 70.10 | 68.50 | 68.50 | 324,046 |
| 4th Jun 2026 (Thu) | 72.30 | 72.80 | 70.30 | 70.30 | 157,307 |
| 3rd Jun 2026 (Wed) | 72.00 | 72.60 | 71.00 | 72.60 | 627,943 |
| 2nd Jun 2026 (Tue) | 68.20 | 70.40 | 68.00 | 70.40 | 562,321 |
| 1st Jun 2026 (Mon) | 68.20 | 68.40 | 68.20 | 68.40 | 183,118 |
| 29th May 2026 (Fri) | 68.40 | 68.40 | 67.80 | 67.80 | 129,542 |
| 28th May 2026 (Thu) | 69.70 | 69.80 | 68.50 | 68.70 | 164,135 |
| 27th May 2026 (Wed) | 69.00 | 69.80 | 69.80 | 69.80 | 322,066 |
| 26th May 2026 (Tue) | 68.50 | 69.00 | 67.80 | 69.00 | 748,536 |
| 25th May 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 22nd May 2026 (Fri) | 65.50 | 68.50 | 66.60 | 68.50 | 676,909 |
| 21st May 2026 (Thu) | 65.00 | 66.20 | 65.00 | 65.50 | 363,429 |
| 20th May 2026 (Wed) | 66.00 | 66.20 | 63.50 | 66.20 | 244,278 |
| 19th May 2026 (Tue) | 69.00 | 65.40 | 65.40 | 65.40 | 434,765 |
| 18th May 2026 (Mon) | 71.00 | 69.80 | 69.00 | 69.00 | 367,460 |
| 15th May 2026 (Fri) | 71.00 | 71.50 | 71.00 | 71.00 | 278,750 |
| 14th May 2026 (Thu) | 72.00 | 72.50 | 72.00 | 72.00 | 197,796 |
| 13th May 2026 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 299,561 |
| 12th May 2026 (Tue) | 74.00 | 74.00 | 73.00 | 73.00 | 325,107 |
| 11th May 2026 (Mon) | 74.00 | 74.00 | 72.50 | 73.00 | 253,920 |
| 8th May 2026 (Fri) | 74.00 | 74.00 | 72.40 | 72.40 | 250,975 |
| 7th May 2026 (Thu) | 73.60 | 74.20 | 74.20 | 74.20 | 302,831 |
| 6th May 2026 (Wed) | 72.40 | 73.40 | 72.60 | 73.40 | 260,478 |
| 5th May 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 381,670 |
| 4th May 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 1st May 2026 (Fri) | 73.50 | 73.50 | 73.00 | 73.00 | 92,990 |
| 30th Apr 2026 (Thu) | 73.50 | 73.50 | 72.40 | 72.40 | 247,788 |
| 29th Apr 2026 (Wed) | 76.50 | 75.50 | 73.50 | 75.00 | 191,218 |
| 28th Apr 2026 (Tue) | 77.40 | 76.80 | 76.80 | 76.80 | 337,816 |
| 27th Apr 2026 (Mon) | 77.40 | 77.60 | 77.40 | 77.60 | 87,831 |