| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 70.10 | 70.10 | 68.50 | 68.50 | 324,046 |
| 4th Jun 2026 (Thu) | 72.30 | 72.80 | 70.30 | 70.30 | 157,307 |
| 3rd Jun 2026 (Wed) | 72.00 | 72.60 | 71.00 | 72.60 | 627,943 |
| 2nd Jun 2026 (Tue) | 68.20 | 70.40 | 68.00 | 70.40 | 562,321 |
| 1st Jun 2026 (Mon) | 68.20 | 68.40 | 68.20 | 68.40 | 183,118 |
| 29th May 2026 (Fri) | 68.40 | 68.40 | 67.80 | 67.80 | 129,542 |
| 28th May 2026 (Thu) | 69.70 | 69.80 | 68.50 | 68.70 | 164,135 |
| 27th May 2026 (Wed) | 69.00 | 69.80 | 69.80 | 69.80 | 322,066 |
| 26th May 2026 (Tue) | 68.50 | 69.00 | 67.80 | 69.00 | 748,536 |
| 25th May 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 22nd May 2026 (Fri) | 65.50 | 68.50 | 66.60 | 68.50 | 676,909 |
| 21st May 2026 (Thu) | 65.00 | 66.20 | 65.00 | 65.50 | 363,429 |
| 20th May 2026 (Wed) | 66.00 | 66.20 | 63.50 | 66.20 | 244,278 |
| 19th May 2026 (Tue) | 69.00 | 65.40 | 65.40 | 65.40 | 434,765 |
| 18th May 2026 (Mon) | 71.00 | 69.80 | 69.00 | 69.00 | 367,460 |
| 15th May 2026 (Fri) | 71.00 | 71.50 | 71.00 | 71.00 | 278,750 |
| 14th May 2026 (Thu) | 72.00 | 72.50 | 72.00 | 72.00 | 197,796 |
| 13th May 2026 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 299,561 |
| 12th May 2026 (Tue) | 74.00 | 74.00 | 73.00 | 73.00 | 325,107 |
| 11th May 2026 (Mon) | 74.00 | 74.00 | 72.50 | 73.00 | 253,920 |
| 8th May 2026 (Fri) | 74.00 | 74.00 | 72.40 | 72.40 | 250,975 |
| 7th May 2026 (Thu) | 73.60 | 74.20 | 74.20 | 74.20 | 302,831 |
| 6th May 2026 (Wed) | 72.40 | 73.40 | 72.60 | 73.40 | 260,478 |
| 5th May 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 381,670 |
| 4th May 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 1st May 2026 (Fri) | 73.50 | 73.50 | 73.00 | 73.00 | 92,990 |
| 30th Apr 2026 (Thu) | 73.50 | 73.50 | 72.40 | 72.40 | 247,788 |
| 29th Apr 2026 (Wed) | 76.50 | 75.50 | 73.50 | 75.00 | 191,218 |
| 28th Apr 2026 (Tue) | 77.40 | 76.80 | 76.80 | 76.80 | 337,816 |
| 27th Apr 2026 (Mon) | 77.40 | 77.60 | 77.40 | 77.60 | 87,831 |
| 24th Apr 2026 (Fri) | 76.40 | 77.60 | 76.40 | 77.60 | 443,638 |
| 23rd Apr 2026 (Thu) | 76.00 | 77.50 | 75.50 | 77.50 | 350,151 |
| 22nd Apr 2026 (Wed) | 74.40 | 74.40 | 73.30 | 74.20 | 147,016 |
| 21st Apr 2026 (Tue) | 73.00 | 75.00 | 72.50 | 74.10 | 258,491 |
| 20th Apr 2026 (Mon) | 75.90 | 75.90 | 72.50 | 72.50 | 203,650 |
| 17th Apr 2026 (Fri) | 74.00 | 76.50 | 73.50 | 75.20 | 431,882 |
| 16th Apr 2026 (Thu) | 73.00 | 74.00 | 72.50 | 73.50 | 349,065 |
| 15th Apr 2026 (Wed) | 71.50 | 73.50 | 70.60 | 73.00 | 444,037 |
| 14th Apr 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 212,841 |
| 13th Apr 2026 (Mon) | 70.00 | 70.00 | 69.30 | 69.30 | 191,273 |
| 10th Apr 2026 (Fri) | 75.30 | 75.30 | 69.60 | 71.10 | 435,532 |
| 9th Apr 2026 (Thu) | 76.30 | 76.30 | 75.30 | 75.30 | 774,196 |
| 8th Apr 2026 (Wed) | 75.20 | 76.40 | 72.50 | 76.30 | 492,368 |
| 7th Apr 2026 (Tue) | 70.00 | 72.40 | 72.40 | 72.40 | 551,464 |
| 6th Apr 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |