| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 62.00 | 62.00 | 59.80 | 59.80 | 160,229 |
| 6th Aug 2026 (Thu) | 62.00 | 62.00 | 59.00 | 59.00 | 26,088 |
| 5th Aug 2026 (Wed) | 57.00 | 60.00 | 57.00 | 60.00 | 390,273 |
| 4th Aug 2026 (Tue) | 58.00 | 58.60 | 57.40 | 57.40 | 431,494 |
| 3rd Aug 2026 (Mon) | 59.00 | 59.00 | 55.00 | 55.60 | 244,983 |
| 31st Jul 2026 (Fri) | 58.00 | 58.00 | 55.00 | 55.00 | 213,822 |
| 30th Jul 2026 (Thu) | 58.00 | 58.00 | 55.00 | 55.00 | 259,986 |
| 29th Jul 2026 (Wed) | 59.00 | 59.20 | 55.00 | 57.10 | 166,257 |
| 28th Jul 2026 (Tue) | 59.00 | 59.00 | 55.20 | 56.60 | 627,052 |
| 27th Jul 2026 (Mon) | 60.20 | 60.20 | 57.00 | 58.70 | 453,694 |
| 24th Jul 2026 (Fri) | 60.60 | 60.60 | 57.60 | 57.60 | 196,684 |
| 23rd Jul 2026 (Thu) | 62.00 | 62.00 | 57.80 | 57.80 | 174,139 |
| 22nd Jul 2026 (Wed) | 57.00 | 59.40 | 57.00 | 58.40 | 195,476 |
| 21st Jul 2026 (Tue) | 56.80 | 57.00 | 56.60 | 56.60 | 84,349 |
| 20th Jul 2026 (Mon) | 58.00 | 58.00 | 55.00 | 57.00 | 186,829 |
| 17th Jul 2026 (Fri) | 60.00 | 60.00 | 56.00 | 58.00 | 184,706 |
| 16th Jul 2026 (Thu) | 58.00 | 61.20 | 58.00 | 59.50 | 144,960 |
| 15th Jul 2026 (Wed) | 59.00 | 59.00 | 59.00 | 60.20 | 41,448 |
| 14th Jul 2026 (Tue) | 58.60 | 61.20 | 58.60 | 61.20 | 207,575 |
| 13th Jul 2026 (Mon) | 56.80 | 60.00 | 56.80 | 59.30 | 314,480 |
| 10th Jul 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.90 | 327,887 |
| 9th Jul 2026 (Thu) | 59.00 | 60.80 | 58.40 | 59.60 | 267,548 |
| 8th Jul 2026 (Wed) | 57.80 | 60.20 | 57.00 | 59.40 | 330,955 |
| 7th Jul 2026 (Tue) | 61.00 | 61.00 | 58.00 | 58.40 | 245,055 |
| 6th Jul 2026 (Mon) | 61.40 | 63.00 | 61.00 | 61.60 | 510,478 |
| 3rd Jul 2026 (Fri) | 63.60 | 64.80 | 61.00 | 61.60 | 1,333,277 |
| 2nd Jul 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 175,038 |
| 1st Jul 2026 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 200,221 |
| 30th Jun 2026 (Tue) | 62.00 | 66.20 | 62.00 | 63.20 | 199,955 |
| 29th Jun 2026 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 226,735 |
| 26th Jun 2026 (Fri) | 62.80 | 65.80 | 62.80 | 64.00 | 367,994 |
| 25th Jun 2026 (Thu) | 65.00 | 66.00 | 63.80 | 64.70 | 175,072 |
| 24th Jun 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 156,446 |
| 23rd Jun 2026 (Tue) | 64.00 | 67.60 | 64.00 | 66.60 | 423,039 |
| 22nd Jun 2026 (Mon) | 68.00 | 68.00 | 65.20 | 68.00 | 346,418 |
| 19th Jun 2026 (Fri) | 64.60 | 68.80 | 64.60 | 68.80 | 2,399,713 |
| 18th Jun 2026 (Thu) | 64.80 | 65.20 | 64.80 | 65.20 | 161,289 |
| 17th Jun 2026 (Wed) | 68.00 | 68.00 | 68.00 | 67.80 | 94,265 |
| 16th Jun 2026 (Tue) | 68.20 | 70.00 | 66.00 | 68.00 | 186,948 |
| 15th Jun 2026 (Mon) | 66.00 | 69.00 | 66.00 | 67.10 | 384,068 |
| 12th Jun 2026 (Fri) | 61.50 | 63.90 | 61.50 | 63.60 | 248,527 |
| 11th Jun 2026 (Thu) | 62.50 | 62.50 | 61.00 | 61.50 | 203,327 |
| 10th Jun 2026 (Wed) | 65.50 | 65.50 | 63.50 | 64.00 | 202,285 |
| 9th Jun 2026 (Tue) | 66.00 | 66.70 | 65.30 | 65.30 | 125,980 |