Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 68.44p Ordinary
 16:20:20 - 05-Jun-26
Sell* 9,000 67.70p Ordinary
 16:00:32 - 05-Jun-26
Buy* 13,647 70.1441p Suspected BUY Trade
 15:54:37 - 05-Jun-26
Buy* 30,000 69.00p Ordinary
 15:48:57 - 05-Jun-26
Sell* 30,000 69.00p Ordinary
 15:47:25 - 05-Jun-26
Sell* 10,000 69.01p Ordinary
 15:46:29 - 05-Jun-26
Sell* 5,000 69.01p Ordinary
 15:44:33 - 05-Jun-26
Sell* 14,175 69.10p Ordinary
 15:43:59 - 05-Jun-26
Sell* 5,000 69.10p Ordinary
 15:43:56 - 05-Jun-26
Sell* 12,500 69.7894p Ordinary
 15:21:35 - 05-Jun-26
Sell* 12,500 69.7894p Ordinary
 15:17:27 - 05-Jun-26
Sell* 10,000 69.9578p Ordinary
 14:41:13 - 05-Jun-26
Unknown* 50,000 69.20p Ordinary
 14:30:12 - 05-Jun-26
Sell* 1,000 69.9578p Ordinary
 12:37:31 - 05-Jun-26
Sell* 544 69.9578p Ordinary
 12:22:49 - 05-Jun-26
Sell* 279 69.9578p Ordinary
 12:16:40 - 05-Jun-26
Sell* 25,000 69.20p Ordinary
 12:05:58 - 05-Jun-26
Buy* 27,300 70.20p Ordinary
 11:51:17 - 05-Jun-26
Buy* 4,540 70.32p Ordinary
 11:09:24 - 05-Jun-26
Sell* 7,158 69.9578p Ordinary
 10:58:54 - 05-Jun-26
Sell* 1,495 69.9578p Ordinary
 10:23:25 - 05-Jun-26
Sell* 18,500 69.956p Ordinary
 09:06:21 - 05-Jun-26
Buy* 37 70.37p Ordinary
 08:59:55 - 05-Jun-26
Buy* 7,247 70.37p Ordinary
 08:49:24 - 05-Jun-26
Buy* 28 70.37p Ordinary
 08:32:49 - 05-Jun-26
Sell* 301 69.956p Ordinary
 08:29:28 - 05-Jun-26
Sell* 572 69.956p Ordinary
 08:10:48 - 05-Jun-26
Sell* 47 69.956p Ordinary
 08:07:37 - 05-Jun-26
Buy* 1,420 70.42p Ordinary
 08:04:49 - 05-Jun-26
Buy* 336 71.00p Ordinary
 08:03:27 - 05-Jun-26
Buy* 1,420 70.42p Ordinary
 08:00:10 - 05-Jun-26
Buy* 863 70.42p Ordinary
 16:14:58 - 04-Jun-26
Buy* 6,830 72.3894p Suspected BUY Trade
 16:10:19 - 04-Jun-26
Buy* 3,046 70.42p Ordinary
 16:08:57 - 04-Jun-26
Buy* 1,413 70.725p Ordinary
 16:00:44 - 04-Jun-26
Sell* 25,000 70.00p Ordinary
 15:59:47 - 04-Jun-26
Sell* 20,000 70.00p Ordinary
 15:52:00 - 04-Jun-26
Sell* 5,643 71.02p Ordinary
 15:00:29 - 04-Jun-26
Sell* 2,169 71.021p Ordinary
 14:42:43 - 04-Jun-26
Sell* 10,000 71.00p Ordinary
 13:14:14 - 04-Jun-26
Sell* 15,000 71.00p Ordinary
 12:42:20 - 04-Jun-26
Sell* 3,260 71.00p Ordinary
 12:20:45 - 04-Jun-26
Buy* 6,839 73.072p Ordinary
 12:15:37 - 04-Jun-26
Buy* 15,100 73.50p Ordinary
 12:00:42 - 04-Jun-26
Sell* 5,111 71.036p Ordinary
 11:46:21 - 04-Jun-26
Sell* 7,000 71.25p Ordinary
 10:39:35 - 04-Jun-26
Buy* 5 73.50p Ordinary
 09:24:40 - 04-Jun-26
Buy* 2,035 73.50p Ordinary
 09:05:47 - 04-Jun-26
Buy* 2 74.06p Ordinary
 08:31:41 - 04-Jun-26
Sell* 15,000 71.15p Ordinary
 08:25:30 - 04-Jun-26
Buy* 2,296 74.60p Ordinary
 08:13:15 - 04-Jun-26
Buy* 9,016 74.60p Ordinary
 08:13:11 - 04-Jun-26
Sell* 319 71.00p Ordinary
 08:07:32 - 04-Jun-26
Buy* 1,360 73.49p Ordinary
 08:00:18 - 04-Jun-26
Sell* 42,500 72.00p Negotiated Trade
 16:40:34 - 03-Jun-26
Unknown* -42,500 72.00p Correction
Negotiated Trade
 16:40:07 - 03-Jun-26
Sell* 42,500 72.00p Negotiated Trade
 16:40:07 - 03-Jun-26
Sell* 1,091 72.60p Uncrossing Trade
 16:35:20 - 03-Jun-26
Sell* 29,404 71.00p Ordinary
 16:32:13 - 03-Jun-26
Buy* 2,000 73.50p Ordinary
 16:21:19 - 03-Jun-26
Sell* 5,000 71.036p Ordinary
 16:20:51 - 03-Jun-26
Sell* 25,000 71.00p Ordinary
 16:18:24 - 03-Jun-26
Buy* 2,115 74.00p Ordinary
 16:16:52 - 03-Jun-26
Unknown* 42,500 72.00p Ordinary
 16:15:09 - 03-Jun-26
Sell* 15,000 72.00p Ordinary
 16:13:49 - 03-Jun-26
Sell* 15,000 72.00p Ordinary
 16:12:51 - 03-Jun-26
Sell* 12,500 72.00p Ordinary
 16:12:28 - 03-Jun-26
Sell* 12,500 72.30p Ordinary
 16:05:40 - 03-Jun-26
Sell* 20,000 72.52p Ordinary
 16:02:37 - 03-Jun-26
Sell* 25,000 72.37p Ordinary
 16:02:12 - 03-Jun-26
Sell* 5,000 72.30p Ordinary
 15:42:11 - 03-Jun-26
Buy* 2,112 74.20p Ordinary
 15:35:22 - 03-Jun-26
Buy* 1,356 73.70p Ordinary
 15:23:35 - 03-Jun-26
Sell* 20,000 72.51p Ordinary
 15:11:42 - 03-Jun-26
Sell* 15,000 72.37p Ordinary
 15:10:38 - 03-Jun-26
Sell* 25,000 72.37p Ordinary
 15:10:35 - 03-Jun-26
Sell* 25,000 72.37p Ordinary
 15:10:06 - 03-Jun-26
Sell* 10,000 72.50p Ordinary
 15:09:06 - 03-Jun-26
Sell* 10,000 72.36p Ordinary
 15:03:51 - 03-Jun-26
Buy* 13,236 74.00p Ordinary
 14:52:30 - 03-Jun-26
Buy* 20,000 73.40p Ordinary
 14:47:11 - 03-Jun-26
Sell* 25,000 72.3333p Ordinary
 14:39:02 - 03-Jun-26
Buy* 13,496 74.0564p Ordinary
 14:37:36 - 03-Jun-26
Buy* 2,112 74.40p Ordinary
 14:15:52 - 03-Jun-26
Buy* 2,112 74.50p Ordinary
 13:16:27 - 03-Jun-26
Buy* 1,350 74.06p Ordinary
 13:14:29 - 03-Jun-26
Buy* 30,000 73.40p Ordinary
 13:10:39 - 03-Jun-26
Buy* 2,112 74.50p Ordinary
 12:18:04 - 03-Jun-26
Sell* 9,900 72.30p Ordinary
 12:08:11 - 03-Jun-26
Sell* 3,046 72.30p Ordinary
 11:27:35 - 03-Jun-26
Buy* 2,112 74.75p Ordinary
 11:17:08 - 03-Jun-26
Sell* 3,854 72.30p Ordinary
 11:16:41 - 03-Jun-26
Buy* 3,344 74.6198p Ordinary
 11:05:00 - 03-Jun-26
Buy* 5,356 74.67p Ordinary
 10:44:04 - 03-Jun-26
Sell* 9,624 72.02p Ordinary
 10:34:01 - 03-Jun-26
Buy* 2,112 74.821p Ordinary
 10:21:11 - 03-Jun-26
Sell* 869 72.285p Ordinary
 09:59:10 - 03-Jun-26
Sell* 7,092 72.36p Ordinary
 09:54:30 - 03-Jun-26
Sell* 1,390 72.33p Ordinary
 09:34:13 - 03-Jun-26
Buy* 2,664 74.80p Ordinary
 09:26:54 - 03-Jun-26
Buy* 2,112 74.70p Ordinary
 09:14:17 - 03-Jun-26
Buy* 4,005 74.80p Ordinary
 09:11:28 - 03-Jun-26
Buy* 2,688 74.80p Ordinary
 09:05:56 - 03-Jun-26
Sell* 35,950 72.22p Ordinary
 08:45:45 - 03-Jun-26
Sell* 18,904 72.2136p Ordinary
 08:45:04 - 03-Jun-26
Sell* 13,854 72.2136p Ordinary
 08:44:33 - 03-Jun-26
Sell* 9,372 72.2136p Ordinary
 08:43:47 - 03-Jun-26
Buy* 26 74.8362p Ordinary
 08:35:26 - 03-Jun-26
Buy* 2,000 74.875p Ordinary
 08:19:47 - 03-Jun-26
Buy* 3,900 73.00p Ordinary
 08:00:44 - 03-Jun-26
Buy* 3,967 73.00p Ordinary
 08:00:23 - 03-Jun-26
Buy* 5,806 72.00p Suspected BUY Trade
 08:00:22 - 03-Jun-26
Sell* 1,640 68.20p Negotiated Trade
 16:37:49 - 02-Jun-26
Sell* 90 70.40p Uncrossing Trade
 16:35:18 - 02-Jun-26
Buy* 25,000 71.8999p Ordinary
 16:29:04 - 02-Jun-26
Buy* 2,108 71.00p Ordinary
 16:17:28 - 02-Jun-26
Buy* 5,000 71.00p Ordinary
 16:15:32 - 02-Jun-26
Buy* 15,000 70.80p Ordinary
 16:15:22 - 02-Jun-26
Buy* 25,000 69.92p Ordinary
 16:08:26 - 02-Jun-26
Sell* 3,900 68.60p Ordinary
 15:59:18 - 02-Jun-26
Buy* 10,000 69.40p Ordinary
 15:58:35 - 02-Jun-26
Sell* 10,000 68.875p Ordinary
 15:57:24 - 02-Jun-26
Unknown* 50,000 69.04p Ordinary
 15:53:10 - 02-Jun-26
Unknown* 100,000 68.80p Negotiated Trade
 15:51:04 - 02-Jun-26
Buy* 17,000 69.00p SI Trade
 15:46:34 - 02-Jun-26
Sell* 10,975 68.40p Ordinary
 15:45:32 - 02-Jun-26
Sell* 5,111 68.40p Ordinary
 15:44:33 - 02-Jun-26
Sell* 5,000 68.40p Ordinary
 15:44:10 - 02-Jun-26
Sell* 2,229 68.40p Ordinary
 15:43:22 - 02-Jun-26
Sell* 15,000 68.30p Ordinary
 15:41:23 - 02-Jun-26
Sell* 5,000 68.40p Ordinary
 15:38:22 - 02-Jun-26
Sell* 18,429 67.8178p Ordinary
 15:37:20 - 02-Jun-26
Sell* 7,000 67.0469p Ordinary
 15:36:30 - 02-Jun-26
Sell* 4,417 67.8163p Ordinary
 15:31:59 - 02-Jun-26
Sell* 800 67.00p Ordinary
 15:19:21 - 02-Jun-26
Buy* 2,113 69.50p Ordinary
 15:14:47 - 02-Jun-26
Sell* 1,038 67.0942p Ordinary
 14:57:41 - 02-Jun-26
Sell* 25,000 67.10p Ordinary
 14:49:08 - 02-Jun-26
Sell* 5,718 66.00p Ordinary
 14:48:08 - 02-Jun-26
Sell* 5,000 67.1142p Ordinary
 14:41:28 - 02-Jun-26
Sell* 5,000 67.12p Ordinary
 14:38:27 - 02-Jun-26
Sell* 12,701 66.00p Ordinary
 14:13:08 - 02-Jun-26
Buy* 2,113 69.50p Ordinary
 14:05:38 - 02-Jun-26
Sell* 4,733 66.04p Ordinary
 13:31:19 - 02-Jun-26
Sell* 24,000 66.30p Ordinary
 13:24:34 - 02-Jun-26
Buy* 2,113 70.00p Ordinary
 13:02:25 - 02-Jun-26
Sell* 7,000 66.24p Ordinary
 12:39:01 - 02-Jun-26
Sell* 7,000 66.24p Ordinary
 12:38:27 - 02-Jun-26
Buy* 2,113 68.90p Ordinary
 12:04:37 - 02-Jun-26
Sell* 5,856 67.13p Ordinary
 11:05:21 - 02-Jun-26
Buy* 2,113 69.00p Ordinary
 11:04:21 - 02-Jun-26
Unknown* 3,000 68.00p Uncrossing Trade
 11:00:10 - 02-Jun-26
Unknown* 40,000 67.20p Ordinary
 10:34:25 - 02-Jun-26
Sell* 18,000 67.20p Ordinary
 10:34:15 - 02-Jun-26
Sell* 12,000 67.22p Ordinary
 10:31:47 - 02-Jun-26
Buy* 2,113 69.50p Ordinary
 10:02:20 - 02-Jun-26
Buy* 2,113 69.00p Ordinary
 09:04:02 - 02-Jun-26
Sell* 7,439 67.1162p Ordinary
 08:52:39 - 02-Jun-26
Sell* 10,000 67.1142p Ordinary
 08:49:32 - 02-Jun-26
Sell* 175 67.12p Ordinary
 08:36:08 - 02-Jun-26
Sell* 14 67.12p Ordinary
 08:31:10 - 02-Jun-26
Sell* 3,222 67.20p Ordinary
 08:22:00 - 02-Jun-26
Sell* 11,935 67.20p Ordinary
 08:19:26 - 02-Jun-26
Buy* 3,744 69.00p Ordinary
 16:19:41 - 01-Jun-26
Sell* 1,325 66.832p Ordinary
 16:16:53 - 01-Jun-26
Sell* 8,365 67.00p Ordinary
 16:03:55 - 01-Jun-26
Buy* 6,845 68.44p Ordinary
 16:03:19 - 01-Jun-26
Buy* 3,744 69.70p Ordinary
 14:57:09 - 01-Jun-26
Buy* 1,459 68.50p Ordinary
 14:15:42 - 01-Jun-26
Sell* 13,504 66.925p Ordinary
 13:42:06 - 01-Jun-26
Buy* 29,205 68.464p Ordinary
 13:17:34 - 01-Jun-26
Buy* 3,744 68.50p Ordinary
 12:59:35 - 01-Jun-26
Buy* 5,100 68.464p Ordinary
 12:37:25 - 01-Jun-26
Buy* 4,039 68.464p Ordinary
 12:05:25 - 01-Jun-26
Sell* 3,744 68.35p Ordinary
 11:07:23 - 01-Jun-26
Sell* 9,000 66.875p Ordinary
 11:05:06 - 01-Jun-26
Sell* 3,969 66.875p Ordinary
 10:57:23 - 01-Jun-26
Sell* 1,507 66.85p Ordinary
 10:24:52 - 01-Jun-26
Sell* 11,784 66.85p Ordinary
 10:16:40 - 01-Jun-26
Sell* 6,000 68.0699p Ordinary
 09:59:40 - 01-Jun-26
Sell* 14,690 68.0699p Ordinary
 09:23:18 - 01-Jun-26
Sell* 1,086 66.85p Ordinary
 09:12:13 - 01-Jun-26
Buy* 447 68.48p Ordinary
 08:57:42 - 01-Jun-26
Buy* 377 68.48p Ordinary
 08:55:24 - 01-Jun-26
Sell* 5,500 66.85p Ordinary
 08:37:30 - 01-Jun-26
Sell* 5,000 66.84p Ordinary
 08:29:59 - 01-Jun-26
Sell* 2,000 66.832p Ordinary
 08:15:39 - 01-Jun-26
Sell* 30,000 68.0746p Ordinary
 08:11:38 - 01-Jun-26
Sell* 2,937 68.0749p Ordinary
 08:10:21 - 01-Jun-26
Sell* 2,515 68.0749p Ordinary
 08:03:09 - 01-Jun-26
Sell* 1,488 68.0749p Ordinary
 08:00:24 - 01-Jun-26
Sell* 1 67.80p Uncrossing Trade
 16:35:22 - 29-May-26
Sell* 2,571 68.064p Ordinary
 16:12:27 - 29-May-26
Sell* 5,875 68.0781p Ordinary
 15:24:45 - 29-May-26
Sell* 3,003 66.832p Ordinary
 14:07:01 - 29-May-26
Sell* 1,899 67.80p Uncrossing Trade
 14:00:22 - 29-May-26
Sell* 36 66.80p Ordinary
 13:45:02 - 29-May-26
Sell* 3,043 67.426p Ordinary
 13:06:32 - 29-May-26
Sell* 21,904 68.44p Ordinary
 13:00:14 - 29-May-26
Sell* 287 68.44p Ordinary
 12:21:23 - 29-May-26
FTSE 100 Latest
Value10,368.05
Change7.73