| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,568 | 56.00p | SI Trade |
16:47:01 - 18-Sep-26 |
| Buy* | 100,591 | 56.95876p | Suspected BUY Trade |
16:38:12 - 18-Sep-26 |
| Buy* | 88,639 | 57.6046p | Suspected BUY Trade |
16:38:12 - 18-Sep-26 |
| Sell* | 8,683 | 56.00p | Uncrossing Trade |
16:35:05 - 18-Sep-26 |
| Sell* | 209 | 56.00p | Automatic Execution |
16:20:11 - 18-Sep-26 |
| Sell* | 297 | 56.00p | Automatic Execution |
16:19:43 - 18-Sep-26 |
| Buy* | 107 | 56.80p | Automatic Execution |
16:19:42 - 18-Sep-26 |
| Buy* | 14,270 | 56.80p | Automatic Execution |
16:19:36 - 18-Sep-26 |
| Buy* | 10,556 | 56.80p | Ordinary |
16:19:29 - 18-Sep-26 |
| Buy* | 10,556 | 56.80p | Ordinary |
16:19:22 - 18-Sep-26 |
| Buy* | 750 | 56.7759p | Ordinary |
16:17:55 - 18-Sep-26 |
| Sell* | 1,199 | 56.26p | Negotiated Trade |
15:13:49 - 18-Sep-26 |
| Buy* | 1,637 | 57.00p | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 7,000 | 57.00p | Ordinary |
14:46:32 - 18-Sep-26 |
| Buy* | 2,272 | 56.98p | Ordinary |
14:38:20 - 18-Sep-26 |
| Buy* | 3,000 | 56.6774p | Ordinary |
14:36:59 - 18-Sep-26 |
| Buy* | 17,621 | 56.748p | Ordinary |
14:26:27 - 18-Sep-26 |
| Sell* | 1,587 | 56.25p | Ordinary |
14:21:00 - 18-Sep-26 |
| Buy* | 44,109 | 56.6774p | Ordinary |
14:10:01 - 18-Sep-26 |
| Buy* | 2,000 | 56.6769p | Ordinary |
14:04:08 - 18-Sep-26 |
| Sell* | 409 | 56.00p | Automatic Execution |
13:12:31 - 18-Sep-26 |
| Buy* | 1,500 | 57.375p | Ordinary |
12:34:19 - 18-Sep-26 |
| Buy* | 4,351 | 57.375p | Ordinary |
12:30:43 - 18-Sep-26 |
| Buy* | 1,865 | 57.375p | Ordinary |
12:28:56 - 18-Sep-26 |
| Buy* | 31,000 | 57.40p | Ordinary |
12:03:45 - 18-Sep-26 |
| Buy* | 1,207 | 57.40p | Ordinary |
10:38:56 - 18-Sep-26 |
| Buy* | 8 | 57.40p | Ordinary |
10:37:12 - 18-Sep-26 |
| Buy* | 1,299 | 57.40p | Ordinary |
10:22:14 - 18-Sep-26 |
| Buy* | 10,000 | 58.10p | Suspected BUY Trade |
09:26:01 - 18-Sep-26 |
| Buy* | 10,000 | 58.10p | Suspected BUY Trade |
09:25:39 - 18-Sep-26 |
| Buy* | 3,439 | 58.15p | Suspected BUY Trade |
08:45:57 - 18-Sep-26 |
| Buy* | 1,702 | 58.20p | Ordinary |
08:30:19 - 18-Sep-26 |
| Buy* | 20 | 59.00p | Ordinary |
08:30:18 - 18-Sep-26 |
| Buy* | 850 | 58.20p | Ordinary |
08:27:00 - 18-Sep-26 |
| Buy* | 4,982 | 58.20p | Ordinary |
08:23:19 - 18-Sep-26 |
| Buy* | 332 | 59.00p | Ordinary |
08:00:15 - 18-Sep-26 |
| Buy* | 2 | 57.00p | Suspected BUY Trade |
16:35:28 - 17-Sep-26 |
| Buy* | 2 | 57.00p | Automatic Execution |
16:27:14 - 17-Sep-26 |
| Buy* | 866 | 57.22p | Ordinary |
16:05:16 - 17-Sep-26 |
| Buy* | 1,400 | 58.197p | Ordinary |
15:29:31 - 17-Sep-26 |
| Buy* | 1,500 | 58.20p | Ordinary |
15:27:39 - 17-Sep-26 |
| Sell* | 5,200 | 57.00p | Negotiated Trade |
14:53:47 - 17-Sep-26 |
| Buy* | 413 | 58.20p | Ordinary |
14:46:27 - 17-Sep-26 |
| Buy* | 368 | 58.20p | Ordinary |
14:45:08 - 17-Sep-26 |
| Buy* | 800 | 58.194p | Suspected BUY Trade |
14:44:16 - 17-Sep-26 |
| Buy* | 400 | 58.20p | Ordinary |
14:43:39 - 17-Sep-26 |
| Buy* | 800 | 58.194p | Suspected BUY Trade |
14:42:48 - 17-Sep-26 |
| Buy* | 422 | 58.20p | Ordinary |
14:33:29 - 17-Sep-26 |
| Buy* | 3,100 | 57.55p | Suspected BUY Trade |
14:20:53 - 17-Sep-26 |
| Buy* | 15,000 | 57.0032p | Ordinary |
14:13:22 - 17-Sep-26 |
| Buy* | 2,538 | 57.0032p | Ordinary |
13:20:07 - 17-Sep-26 |
| Buy* | 5,000 | 57.50p | Ordinary |
13:18:03 - 17-Sep-26 |
| Buy* | 5,000 | 57.50p | Ordinary |
13:18:01 - 17-Sep-26 |
| Buy* | 2,570 | 57.002p | Ordinary |
12:35:13 - 17-Sep-26 |
| Sell* | 20,000 | 57.00p | Ordinary |
10:47:29 - 17-Sep-26 |
| Sell* | 15,000 | 55.566p | Ordinary |
10:46:05 - 17-Sep-26 |
| Sell* | 25,000 | 57.00p | Ordinary |
10:29:31 - 17-Sep-26 |
| Sell* | 868 | 57.00p | Ordinary |
09:04:21 - 17-Sep-26 |
| Sell* | 36,000 | 57.00p | Ordinary |
08:55:04 - 17-Sep-26 |
| Sell* | 1,400 | 56.999p | Ordinary |
08:51:40 - 17-Sep-26 |
| Sell* | 5,000 | 56.999p | Ordinary |
08:35:36 - 17-Sep-26 |
| Sell* | 121 | 57.00p | Ordinary |
08:27:27 - 17-Sep-26 |
| Sell* | 3,501 | 57.00p | Ordinary |
08:24:07 - 17-Sep-26 |
| Sell* | 3,684 | 57.00p | Ordinary |
08:04:09 - 17-Sep-26 |
| Sell* | 2,603 | 57.00p | Ordinary |
08:00:08 - 17-Sep-26 |
| Sell* | 100 | 56.40p | Uncrossing Trade |
16:35:19 - 16-Sep-26 |
| Sell* | 423 | 55.80p | Automatic Execution |
16:29:31 - 16-Sep-26 |
| Sell* | 416 | 55.80p | Automatic Execution |
16:28:16 - 16-Sep-26 |
| Buy* | 51 | 57.20p | Automatic Execution |
16:28:16 - 16-Sep-26 |
| Sell* | 713 | 55.80p | Automatic Execution |
16:28:06 - 16-Sep-26 |
| Buy* | 28 | 57.20p | Automatic Execution |
16:28:06 - 16-Sep-26 |
| Sell* | 1,755 | 57.00p | Automatic Execution |
16:28:00 - 16-Sep-26 |
| Sell* | 589 | 57.00p | Automatic Execution |
16:27:22 - 16-Sep-26 |
| Sell* | 20,000 | 57.00p | Ordinary |
16:06:59 - 16-Sep-26 |
| Sell* | 20,000 | 57.95p | Ordinary |
15:55:59 - 16-Sep-26 |
| Sell* | 1,784 | 57.1905p | Negotiated Trade |
14:10:44 - 16-Sep-26 |
| Sell* | 856 | 57.8876p | Ordinary |
13:22:30 - 16-Sep-26 |
| Sell* | 10,000 | 57.8866p | Ordinary |
12:51:26 - 16-Sep-26 |
| Sell* | 3,000 | 57.8888p | Ordinary |
12:48:23 - 16-Sep-26 |
| Sell* | 12,521 | 57.1905p | Negotiated Trade |
12:47:43 - 16-Sep-26 |
| Sell* | 25,000 | 57.74p | Ordinary |
12:30:04 - 16-Sep-26 |
| Sell* | 43,273 | 57.752p | Ordinary |
11:55:31 - 16-Sep-26 |
| Sell* | 10,000 | 57.7495p | Ordinary |
11:53:31 - 16-Sep-26 |
| Buy* | 17,274 | 57.89p | Ordinary |
11:18:58 - 16-Sep-26 |
| Sell* | 1,208 | 57.752p | Ordinary |
11:18:50 - 16-Sep-26 |
| Buy* | 39,000 | 57.6125p | Ordinary |
11:04:29 - 16-Sep-26 |
| Sell* | 10,000 | 57.44p | Ordinary |
10:46:16 - 16-Sep-26 |
| Sell* | 2,000 | 57.50p | Ordinary |
09:26:38 - 16-Sep-26 |
| Buy* | 1,732 | 57.50p | Ordinary |
08:58:11 - 16-Sep-26 |
| Buy* | 17 | 57.624p | Ordinary |
08:53:58 - 16-Sep-26 |
| Buy* | 2,500 | 57.572p | Ordinary |
08:13:24 - 16-Sep-26 |
| Sell* | 6,000 | 55.125p | Ordinary |
08:00:12 - 16-Sep-26 |
| Unknown* | 313,348 | 55.75p | Negotiated Trade |
16:46:52 - 15-Sep-26 |
| Sell* | 182 | 56.80p | Uncrossing Trade |
16:35:23 - 15-Sep-26 |
| Buy* | 36 | 58.00p | Automatic Execution |
16:29:22 - 15-Sep-26 |
| Sell* | 3,000 | 56.84p | Ordinary |
16:24:27 - 15-Sep-26 |
| Buy* | 31 | 58.00p | Automatic Execution |
16:14:52 - 15-Sep-26 |
| Buy* | 5 | 57.00p | Automatic Execution |
16:13:46 - 15-Sep-26 |
| Buy* | 54 | 57.00p | Automatic Execution |
16:13:46 - 15-Sep-26 |
| Buy* | 56 | 57.00p | Automatic Execution |
16:13:40 - 15-Sep-26 |
| Buy* | 4,720 | 56.80p | Automatic Execution |
16:13:40 - 15-Sep-26 |
| Buy* | 30,522 | 56.80p | Ordinary |
16:12:35 - 15-Sep-26 |
| Buy* | 8,805 | 56.78p | Ordinary |
16:12:25 - 15-Sep-26 |
| Sell* | 280 | 56.80p | Automatic Execution |
16:12:09 - 15-Sep-26 |
| Buy* | 8,500 | 57.00p | Ordinary |
16:12:03 - 15-Sep-26 |
| Buy* | 247 | 57.00p | Ordinary |
16:12:02 - 15-Sep-26 |
| Buy* | 10,000 | 57.00p | Ordinary |
16:12:02 - 15-Sep-26 |
| Sell* | 700 | 56.80p | Automatic Execution |
16:12:02 - 15-Sep-26 |
| Sell* | 4,000 | 56.866p | Ordinary |
15:51:04 - 15-Sep-26 |
| Buy* | 2,400 | 58.10p | Ordinary |
15:33:08 - 15-Sep-26 |
| Sell* | 25,000 | 57.874p | Ordinary |
15:27:31 - 15-Sep-26 |
| Sell* | 1,060 | 56.866p | Ordinary |
15:23:58 - 15-Sep-26 |
| Sell* | 449 | 56.869p | Negotiated Trade |
14:58:57 - 15-Sep-26 |
| Sell* | 15,000 | 57.35p | Ordinary |
14:11:08 - 15-Sep-26 |
| Buy* | 652 | 57.94p | Ordinary |
13:05:50 - 15-Sep-26 |
| Buy* | 1,548 | 57.94p | Ordinary |
13:05:41 - 15-Sep-26 |
| Buy* | 652 | 57.94p | Ordinary |
12:55:22 - 15-Sep-26 |
| Buy* | 3,439 | 57.878p | Ordinary |
12:51:41 - 15-Sep-26 |
| Buy* | 4,200 | 57.878p | Ordinary |
12:48:04 - 15-Sep-26 |
| Buy* | 2,409 | 57.812p | Ordinary |
12:35:45 - 15-Sep-26 |
| Buy* | 3,567 | 58.172p | Ordinary |
11:46:30 - 15-Sep-26 |
| Buy* | 939 | 57.50p | Ordinary |
10:50:22 - 15-Sep-26 |
| Buy* | 10,000 | 57.50p | Ordinary |
10:47:20 - 15-Sep-26 |
| Sell* | 5,000 | 55.44p | Negotiated Trade |
10:21:35 - 15-Sep-26 |
| Buy* | 14,000 | 57.58p | Ordinary |
09:57:53 - 15-Sep-26 |
| Buy* | 220 | 57.58p | Ordinary |
09:56:41 - 15-Sep-26 |
| Buy* | 250 | 57.58p | Ordinary |
09:54:49 - 15-Sep-26 |
| Buy* | 1,417 | 57.58p | Ordinary |
09:43:22 - 15-Sep-26 |
| Sell* | 41 | 56.369p | Negotiated Trade |
08:51:33 - 15-Sep-26 |
| Buy* | 2,000 | 57.66p | Suspected BUY Trade |
08:45:06 - 15-Sep-26 |
| Buy* | 3,459 | 57.70p | Ordinary |
08:35:57 - 15-Sep-26 |
| Buy* | 2,166 | 57.70p | Ordinary |
08:26:17 - 15-Sep-26 |
| Unknown* | 49,953 | 56.81p | Ordinary |
08:10:52 - 15-Sep-26 |
| Buy* | 1 | 59.00p | Suspected BUY Trade |
08:00:28 - 15-Sep-26 |
| Buy* | 2,003 | 58.00p | Suspected BUY Trade |
16:35:12 - 14-Sep-26 |
| Buy* | 2 | 58.00p | Automatic Execution |
16:27:51 - 14-Sep-26 |
| Buy* | 8,750 | 58.00p | Automatic Execution |
16:26:51 - 14-Sep-26 |
| Buy* | 8,750 | 58.00p | Ordinary |
16:26:45 - 14-Sep-26 |
| Buy* | 1,716 | 57.855p | Suspected BUY Trade |
16:20:34 - 14-Sep-26 |
| Sell* | 5,000 | 56.81p | Ordinary |
16:17:14 - 14-Sep-26 |
| Buy* | 34,533 | 57.90p | Ordinary |
16:16:03 - 14-Sep-26 |
| Buy* | 20,000 | 57.50p | Ordinary |
16:14:40 - 14-Sep-26 |
| Sell* | 1,000 | 56.657p | Negotiated Trade |
16:13:39 - 14-Sep-26 |
| Buy* | 8,659 | 57.74p | Ordinary |
16:13:27 - 14-Sep-26 |
| Sell* | 1,000 | 56.657p | Negotiated Trade |
16:13:01 - 14-Sep-26 |
| Buy* | 772 | 57.60p | Suspected BUY Trade |
15:55:15 - 14-Sep-26 |
| Buy* | 772 | 57.60p | Suspected BUY Trade |
15:52:52 - 14-Sep-26 |
| Buy* | 1,120 | 57.616p | Suspected BUY Trade |
15:52:03 - 14-Sep-26 |
| Buy* | 5,205 | 57.632p | Suspected BUY Trade |
15:50:17 - 14-Sep-26 |
| Sell* | 3,105 | 56.6408p | Ordinary |
15:49:49 - 14-Sep-26 |
| Sell* | 1,572 | 56.6408p | Ordinary |
15:39:57 - 14-Sep-26 |
| Buy* | 126 | 58.00p | Automatic Execution |
15:29:21 - 14-Sep-26 |
| Sell* | 1,469 | 56.6416p | Ordinary |
15:19:49 - 14-Sep-26 |
| Buy* | 1,727 | 57.6485p | Suspected BUY Trade |
15:15:11 - 14-Sep-26 |
| Sell* | 7,000 | 56.64p | Ordinary |
15:12:23 - 14-Sep-26 |
| Buy* | 17,402 | 57.44p | Ordinary |
15:09:28 - 14-Sep-26 |
| Buy* | 17,402 | 57.44p | Suspected BUY Trade |
15:07:15 - 14-Sep-26 |
| Buy* | 17,397 | 57.456p | Suspected BUY Trade |
15:02:30 - 14-Sep-26 |
| Buy* | 17,397 | 57.456p | Suspected BUY Trade |
15:02:12 - 14-Sep-26 |
| Buy* | 17,392 | 57.472p | Suspected BUY Trade |
14:58:40 - 14-Sep-26 |
| Buy* | 750 | 57.488p | Suspected BUY Trade |
14:57:51 - 14-Sep-26 |
| Buy* | 2,000 | 57.472p | Suspected BUY Trade |
14:50:44 - 14-Sep-26 |
| Buy* | 750 | 57.488p | Suspected BUY Trade |
14:45:55 - 14-Sep-26 |
| Buy* | 3,471 | 57.504p | Suspected BUY Trade |
14:31:49 - 14-Sep-26 |
| Buy* | 7,000 | 57.52p | Ordinary |
14:30:42 - 14-Sep-26 |
| Buy* | 3,448 | 57.7173p | Suspected BUY Trade |
14:28:01 - 14-Sep-26 |
| Buy* | 497 | 57.20p | Automatic Execution |
14:24:45 - 14-Sep-26 |
| Buy* | 313 | 57.20p | Automatic Execution |
14:24:45 - 14-Sep-26 |
| Buy* | 2,339 | 57.20p | Automatic Execution |
14:24:45 - 14-Sep-26 |
| Sell* | 15,000 | 56.40p | Negotiated Trade |
14:14:48 - 14-Sep-26 |
| Buy* | 3,113 | 57.00p | Ordinary |
14:04:46 - 14-Sep-26 |
| Buy* | 5,263 | 57.00p | Ordinary |
14:04:46 - 14-Sep-26 |
| Sell* | 396 | 56.00p | Automatic Execution |
14:04:42 - 14-Sep-26 |
| Sell* | 513 | 56.60p | Automatic Execution |
14:04:27 - 14-Sep-26 |
| Sell* | 592 | 56.20p | Automatic Execution |
14:04:15 - 14-Sep-26 |
| Sell* | 30,000 | 57.00p | Automatic Execution |
14:04:02 - 14-Sep-26 |
| Buy* | 8,620 | 58.00p | Ordinary |
14:03:57 - 14-Sep-26 |
| Sell* | 15,000 | 57.00p | Ordinary |
14:03:51 - 14-Sep-26 |
| Sell* | 34,486 | 57.00p | Ordinary |
14:03:49 - 14-Sep-26 |
| Sell* | 73 | 58.00p | Automatic Execution |
14:03:49 - 14-Sep-26 |
| Sell* | 6,203 | 57.10p | Negotiated Trade |
13:49:45 - 14-Sep-26 |
| Sell* | 6,500 | 58.92p | Ordinary |
13:38:18 - 14-Sep-26 |
| Sell* | 8,554 | 58.40p | Ordinary |
13:37:37 - 14-Sep-26 |
| Sell* | 285 | 58.92p | Ordinary |
13:31:58 - 14-Sep-26 |
| Unknown* | 52,684 | 57.20p | Ordinary |
13:25:42 - 14-Sep-26 |
| Unknown* | 52,684 | 57.20p | Ordinary |
13:24:41 - 14-Sep-26 |
| Sell* | 3,400 | 58.00p | Automatic Execution |
13:06:08 - 14-Sep-26 |
| Buy* | 3 | 60.00p | Automatic Execution |
13:05:20 - 14-Sep-26 |
| Sell* | 1,527 | 58.00p | Automatic Execution |
13:00:11 - 14-Sep-26 |
| Sell* | 100 | 58.00p | Automatic Execution |
13:00:11 - 14-Sep-26 |
| Sell* | 20,000 | 57.6668p | Ordinary |
12:33:09 - 14-Sep-26 |
| Sell* | 8,490 | 58.89p | Ordinary |
12:16:55 - 14-Sep-26 |
| Sell* | 4,235 | 58.89p | Ordinary |
12:16:24 - 14-Sep-26 |
| Sell* | 4,369 | 58.00p | Ordinary |
12:04:48 - 14-Sep-26 |
| Sell* | 594 | 58.92p | Ordinary |
11:52:48 - 14-Sep-26 |
| Sell* | 16,000 | 58.00p | Ordinary |
11:47:36 - 14-Sep-26 |
| Sell* | 1,548 | 58.06p | Ordinary |
11:44:27 - 14-Sep-26 |
| Sell* | 5,000 | 58.92p | Ordinary |
11:44:16 - 14-Sep-26 |
| Sell* | 2,537 | 58.92p | Ordinary |
11:08:42 - 14-Sep-26 |
| Sell* | 4,231 | 58.92p | Ordinary |
10:43:29 - 14-Sep-26 |