Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 59.80p Uncrossing Trade
 16:35:22 - 07-Aug-26
Sell* 319 59.80p Automatic Execution
 16:29:30 - 07-Aug-26
Sell* 2,238 59.80p Automatic Execution
 16:28:00 - 07-Aug-26
Sell* 11,498 60.88p Ordinary
 16:25:16 - 07-Aug-26
Sell* 9,000 60.00p Ordinary
 16:19:18 - 07-Aug-26
Unknown* 481 60.90p Ordinary
 16:06:52 - 07-Aug-26
Sell* 354 60.00p Ordinary
 16:05:12 - 07-Aug-26
Sell* 4,116 60.70p Ordinary
 15:49:09 - 07-Aug-26
Sell* 1,640 60.70p Ordinary
 15:13:04 - 07-Aug-26
Buy* 5,343 60.528p Ordinary
 14:35:13 - 07-Aug-26
Buy* 5,000 60.44p Ordinary
 14:30:48 - 07-Aug-26
Sell* 20,000 61.00p Automatic Execution
 14:21:05 - 07-Aug-26
Sell* 8,204 61.00p Ordinary
 14:21:00 - 07-Aug-26
Sell* 8,362 59.00p Ordinary
 11:54:34 - 07-Aug-26
Buy* 464 61.373p Suspected BUY Trade
 11:43:57 - 07-Aug-26
Sell* 2,197 59.00p Ordinary
 11:33:00 - 07-Aug-26
Sell* 2,395 60.00p Ordinary
 10:48:15 - 07-Aug-26
Sell* 15,000 60.00p Ordinary
 10:40:55 - 07-Aug-26
Sell* 1,488 59.00p Ordinary
 10:35:49 - 07-Aug-26
Sell* 4,276 58.76p Ordinary
 09:36:21 - 07-Aug-26
Unknown* 46,730 57.7791p Ordinary
 09:28:54 - 07-Aug-26
Buy* 5,794 60.344p Ordinary
 09:17:16 - 07-Aug-26
Buy* 5,328 60.344p Ordinary
 09:12:41 - 07-Aug-26
Buy* 1 62.00p Automatic Execution
 08:30:03 - 07-Aug-26
Sell* 2 59.00p Uncrossing Trade
 16:35:08 - 06-Aug-26
Sell* 1,722 60.00p Automatic Execution
 15:43:05 - 06-Aug-26
Buy* 3,070 61.80p Automatic Execution
 15:42:03 - 06-Aug-26
Sell* 826 59.99p Ordinary
 15:38:53 - 06-Aug-26
Sell* 2,734 58.91p Ordinary
 12:58:01 - 06-Aug-26
Sell* 330 59.039p Negotiated Trade
 12:33:23 - 06-Aug-26
Sell* 690 59.039p Negotiated Trade
 11:57:07 - 06-Aug-26
Sell* 4,166 60.00p Ordinary
 10:09:58 - 06-Aug-26
Sell* 1,659 60.0276p Ordinary
 09:14:58 - 06-Aug-26
Buy* 1 62.00p Automatic Execution
 08:30:03 - 06-Aug-26
Sell* 10,888 59.698p Ordinary
 08:00:42 - 06-Aug-26
Sell* 556 60.00p Uncrossing Trade
 16:35:06 - 05-Aug-26
Sell* 25,000 59.50p Ordinary
 16:27:27 - 05-Aug-26
Sell* 1,815 60.3845p Ordinary
 16:19:11 - 05-Aug-26
Sell* 2,157 60.251p Ordinary
 16:15:26 - 05-Aug-26
Sell* 1,990 60.2816p Ordinary
 16:11:53 - 05-Aug-26
Sell* 8,000 60.00p Ordinary
 15:52:06 - 05-Aug-26
Sell* 3,995 59.90p Ordinary
 15:30:19 - 05-Aug-26
Sell* 3,350 59.70p Ordinary
 15:27:16 - 05-Aug-26
Sell* 16,743 59.70p Ordinary
 15:18:17 - 05-Aug-26
Sell* 5,000 59.00p Automatic Execution
 14:46:08 - 05-Aug-26
Sell* 4,244 59.0055p Ordinary
 14:46:01 - 05-Aug-26
Sell* 8,364 59.78p Ordinary
 13:13:44 - 05-Aug-26
Sell* 2 58.4217p Ordinary
 12:37:51 - 05-Aug-26
Sell* 15,000 59.00p Automatic Execution
 11:56:45 - 05-Aug-26
Sell* 3,000 60.288p Ordinary
 10:56:08 - 05-Aug-26
Buy* 9,640 60.288p Ordinary
 10:54:02 - 05-Aug-26
Buy* 8,285 60.344p Ordinary
 10:50:56 - 05-Aug-26
Unknown* 50,133 59.84p Ordinary
 10:44:25 - 05-Aug-26
Buy* 16,656 59.82777p Ordinary
 10:40:34 - 05-Aug-26
Buy* 2,500 59.84p Ordinary
 10:39:52 - 05-Aug-26
Sell* 85 58.5567p Ordinary
 10:33:21 - 05-Aug-26
Buy* 8,355 59.84p Ordinary
 10:28:15 - 05-Aug-26
Sell* 5,405 58.5567p Ordinary
 10:12:08 - 05-Aug-26
Buy* 2,871 59.84p Ordinary
 09:58:29 - 05-Aug-26
Buy* 3,335 59.84p Ordinary
 09:26:09 - 05-Aug-26
Buy* 4,709 59.88p Ordinary
 09:13:26 - 05-Aug-26
Buy* 2,846 59.892p Suspected BUY Trade
 09:07:23 - 05-Aug-26
Buy* 8,060 59.90p Ordinary
 08:59:04 - 05-Aug-26
Buy* 1 60.00p Automatic Execution
 08:30:00 - 05-Aug-26
Buy* 5,000 59.90p Ordinary
 08:29:11 - 05-Aug-26
Buy* 4,173 59.90p Ordinary
 08:28:06 - 05-Aug-26
Unknown* 55,606 58.00p Ordinary
 08:12:58 - 05-Aug-26
Buy* 3,377 59.55p Ordinary
 08:12:16 - 05-Aug-26
Sell* 20 57.00p Automatic Execution
 08:11:24 - 05-Aug-26
Buy* 40,000 59.40p Ordinary
 08:01:16 - 05-Aug-26
Unknown* 60,000 59.00p Ordinary
 08:01:00 - 05-Aug-26
Sell* 73 57.40p Uncrossing Trade
 16:35:05 - 04-Aug-26
Buy* 10,743 58.24p Ordinary
 16:22:30 - 04-Aug-26
Sell* 25,000 57.60p Automatic Execution
 16:20:56 - 04-Aug-26
Sell* 14,361 57.60p Automatic Execution
 16:20:41 - 04-Aug-26
Sell* 639 57.60p Automatic Execution
 16:20:09 - 04-Aug-26
Buy* 14,640 58.00p Automatic Execution
 16:20:02 - 04-Aug-26
Sell* 360 58.00p Automatic Execution
 16:19:53 - 04-Aug-26
Sell* 10,000 58.00p Automatic Execution
 16:19:53 - 04-Aug-26
Unknown* 55,000 56.7416p Ordinary
 16:19:43 - 04-Aug-26
Sell* 849 58.24p Ordinary
 15:47:02 - 04-Aug-26
Buy* 133 58.60p Automatic Execution
 15:29:43 - 04-Aug-26
Buy* 62 58.60p Automatic Execution
 15:29:43 - 04-Aug-26
Buy* 228 58.60p Automatic Execution
 15:23:03 - 04-Aug-26
Sell* 10,000 58.00p Automatic Execution
 15:16:05 - 04-Aug-26
Sell* 68 57.322p Ordinary
 15:12:59 - 04-Aug-26
Sell* 22,685 58.01p Ordinary
 15:12:33 - 04-Aug-26
Sell* 5,000 58.0089p Ordinary
 15:05:56 - 04-Aug-26
Buy* 196 58.60p Automatic Execution
 15:00:10 - 04-Aug-26
Sell* 5,000 58.008p Ordinary
 14:37:11 - 04-Aug-26
Sell* 2,197 58.01p Ordinary
 14:26:53 - 04-Aug-26
Sell* 3,060 58.00p Ordinary
 14:24:19 - 04-Aug-26
Buy* 1,549 58.60p Automatic Execution
 14:18:44 - 04-Aug-26
Buy* 544 58.60p Automatic Execution
 14:18:44 - 04-Aug-26
Buy* 67 58.60p Automatic Execution
 14:18:44 - 04-Aug-26
Buy* 2,000 58.60p Automatic Execution
 14:18:44 - 04-Aug-26
Buy* 2,000 58.60p Automatic Execution
 14:18:44 - 04-Aug-26
Sell* 42,451 57.94p Negotiated Trade
 14:18:30 - 04-Aug-26
Sell* 42,032 57.893p Negotiated Trade
 14:15:52 - 04-Aug-26
Sell* 1,896 58.00p Ordinary
 14:15:28 - 04-Aug-26
Sell* 2,600 57.675p Ordinary
 14:14:38 - 04-Aug-26
Sell* 419 57.884p Negotiated Trade
 13:31:35 - 04-Aug-26
Sell* 5,000 57.675p Ordinary
 13:11:35 - 04-Aug-26
Sell* 20,787 57.686p Ordinary
 13:02:22 - 04-Aug-26
Sell* 7,521 57.25p Ordinary
 12:45:44 - 04-Aug-26
Sell* 2,000 57.686p Ordinary
 12:40:31 - 04-Aug-26
Sell* 4,333 57.686p Ordinary
 12:38:46 - 04-Aug-26
Sell* 248 57.2055p Ordinary
 12:38:40 - 04-Aug-26
Sell* 12,153 57.5381p Ordinary
 12:29:08 - 04-Aug-26
Sell* 3,469 57.5371p Ordinary
 12:19:41 - 04-Aug-26
Sell* 5,206 57.54p Ordinary
 12:18:48 - 04-Aug-26
Sell* 1,030 57.5381p Ordinary
 12:12:41 - 04-Aug-26
Sell* 4,414 57.5371p Ordinary
 12:12:19 - 04-Aug-26
Sell* 5,213 57.54p Ordinary
 12:00:50 - 04-Aug-26
Sell* 860 57.5381p Ordinary
 11:55:00 - 04-Aug-26
Sell* 4,000 57.5371p Ordinary
 11:54:30 - 04-Aug-26
Sell* 150 57.5371p Ordinary
 11:32:30 - 04-Aug-26
Sell* 400 57.54p Ordinary
 11:25:14 - 04-Aug-26
Sell* 26,114 57.44p Ordinary
 11:05:52 - 04-Aug-26
Sell* 29 57.00p Ordinary
 10:41:14 - 04-Aug-26
Sell* 3,500 57.5552p Ordinary
 10:36:41 - 04-Aug-26
Sell* 248 57.5552p Ordinary
 10:19:24 - 04-Aug-26
Sell* 172 57.5552p Ordinary
 09:48:54 - 04-Aug-26
Sell* 3,474 57.5571p Ordinary
 09:04:58 - 04-Aug-26
Sell* 1,730 57.56p Ordinary
 09:03:56 - 04-Aug-26
Sell* 6,048 57.81p Ordinary
 08:49:40 - 04-Aug-26
Unknown* 1 58.00p Automatic Execution
 08:30:09 - 04-Aug-26
Sell* 30,724 56.94p Ordinary
 08:00:24 - 04-Aug-26
Sell* 3,318 55.60p Ordinary
 08:00:24 - 04-Aug-26
Buy* 3,500 58.00p Suspected BUY Trade
 08:00:23 - 04-Aug-26
Sell* 36 55.60p Uncrossing Trade
 16:35:20 - 03-Aug-26
Sell* 1,280 55.60p Automatic Execution
 16:20:08 - 03-Aug-26
Sell* 3,123 55.8049p Ordinary
 16:17:28 - 03-Aug-26
Sell* 11,556 55.5247p Ordinary
 15:50:32 - 03-Aug-26
Sell* 5,254 57.00p Ordinary
 15:03:23 - 03-Aug-26
Sell* 38,969 56.44p Ordinary
 14:41:04 - 03-Aug-26
Sell* 60 55.241p Ordinary
 14:39:12 - 03-Aug-26
Sell* 647 55.00p Automatic Execution
 14:34:57 - 03-Aug-26
Sell* 878 56.44p Ordinary
 14:06:41 - 03-Aug-26
Buy* 839 59.00p Automatic Execution
 13:43:58 - 03-Aug-26
Sell* 636 55.00p Automatic Execution
 12:05:08 - 03-Aug-26
Sell* 42,355 55.055p Ordinary
 11:49:02 - 03-Aug-26
Sell* 1,510 55.255p Ordinary
 11:38:23 - 03-Aug-26
Sell* 4,357 55.241p Ordinary
 10:59:57 - 03-Aug-26
Sell* 760 55.241p Ordinary
 10:54:11 - 03-Aug-26
Buy* 33,000 58.00p Ordinary
 10:47:24 - 03-Aug-26
Sell* 3,521 56.70p Ordinary
 10:46:15 - 03-Aug-26
Sell* 26,831 55.88p Ordinary
 10:43:59 - 03-Aug-26
Sell* 8,480 55.10p Ordinary
 10:38:55 - 03-Aug-26
Sell* 3,570 55.90p Ordinary
 10:21:34 - 03-Aug-26
Sell* 4,472 55.90p Ordinary
 10:06:24 - 03-Aug-26
Sell* 350 56.70p Ordinary
 09:59:56 - 03-Aug-26
Sell* 5,366 55.90p Ordinary
 09:53:22 - 03-Aug-26
Sell* 3,014 55.90p Ordinary
 09:52:17 - 03-Aug-26
Sell* 2,713 55.95p Ordinary
 09:27:53 - 03-Aug-26
Sell* 30,000 55.00p Automatic Execution
 08:48:30 - 03-Aug-26
Sell* 6,093 55.05p Ordinary
 08:47:57 - 03-Aug-26
Buy* 1 59.00p Automatic Execution
 08:30:06 - 03-Aug-26
Sell* 5,312 56.3999p Ordinary
 08:25:32 - 03-Aug-26
Sell* 12 55.00p Uncrossing Trade
 16:40:45 - 31-Jul-26
Sell* 30,000 55.05p Ordinary
 16:18:58 - 31-Jul-26
Sell* 2,000 55.10p Ordinary
 15:43:09 - 31-Jul-26
Sell* 1,000 56.60p Ordinary
 15:29:00 - 31-Jul-26
Sell* 2,500 56.70p Ordinary
 15:08:06 - 31-Jul-26
Buy* 1 58.00p Automatic Execution
 14:42:54 - 31-Jul-26
Buy* 580 55.40p Automatic Execution
 13:58:19 - 31-Jul-26
Sell* 1 55.40p Automatic Execution
 13:58:19 - 31-Jul-26
Sell* 10,000 55.40p Automatic Execution
 13:58:19 - 31-Jul-26
Sell* 7,903 55.4055p Ordinary
 13:58:00 - 31-Jul-26
Sell* 37,861 55.2342p Ordinary
 13:49:50 - 31-Jul-26
Buy* 1 58.00p Automatic Execution
 13:41:16 - 31-Jul-26
Sell* 19,184 55.45p Ordinary
 13:33:44 - 31-Jul-26
Sell* 1,114 55.6169p Ordinary
 12:34:21 - 31-Jul-26
Buy* 43 57.54p Ordinary
 12:14:29 - 31-Jul-26
Sell* 18,790 55.49p Ordinary
 12:11:08 - 31-Jul-26
Buy* 1 58.00p Automatic Execution
 11:52:34 - 31-Jul-26
Buy* 100 57.54p Ordinary
 11:36:00 - 31-Jul-26
Sell* 15,461 55.875p Ordinary
 11:33:09 - 31-Jul-26
Buy* 5,192 57.70p Ordinary
 11:28:46 - 31-Jul-26
Sell* 29,796 55.875p Ordinary
 10:53:42 - 31-Jul-26
Buy* 5,000 57.848p Ordinary
 10:20:33 - 31-Jul-26
Buy* 1 58.00p Automatic Execution
 10:07:14 - 31-Jul-26
Buy* 5,611 57.848p Ordinary
 09:55:05 - 31-Jul-26
Buy* 14,750 57.80p Ordinary
 09:50:35 - 31-Jul-26
Sell* 3,311 55.6169p Ordinary
 09:16:03 - 31-Jul-26
Buy* 1 58.00p Automatic Execution
 09:15:36 - 31-Jul-26
Buy* 1,000 57.848p Ordinary
 09:06:26 - 31-Jul-26
Buy* 2,607 57.37p Suspected BUY Trade
 09:05:47 - 31-Jul-26
Buy* 1 58.00p Automatic Execution
 08:00:27 - 31-Jul-26
Sell* 27 55.00p Uncrossing Trade
 16:35:15 - 30-Jul-26
Sell* 387 55.00p Automatic Execution
 16:29:30 - 30-Jul-26
Sell* 29 55.00p Automatic Execution
 16:29:29 - 30-Jul-26
Sell* 2,047 55.00p Automatic Execution
 16:28:15 - 30-Jul-26
Buy* 663 56.40p Automatic Execution
 16:28:00 - 30-Jul-26
Sell* 6,000 55.20p Ordinary
 15:43:40 - 30-Jul-26
Sell* 42,000 56.10p Ordinary
 15:40:20 - 30-Jul-26
Sell* 2,702 55.125p Ordinary
 15:38:26 - 30-Jul-26
Sell* 1,641 55.125p Ordinary
 15:37:35 - 30-Jul-26
Sell* 585 57.00p Ordinary
 15:32:54 - 30-Jul-26
Sell* 447 57.00p Ordinary
 15:30:53 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20