Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 50.10p Ordinary
 08:08:32 - 12-Oct-26
Sell* 1,940 51.33p Ordinary
 08:06:51 - 12-Oct-26
Sell* 11,614 51.726p Ordinary
 08:06:20 - 12-Oct-26
Sell* 1,000 51.726p Ordinary
 08:05:35 - 12-Oct-26
Buy* 1,501 52.80p Suspected BUY Trade
 08:05:29 - 12-Oct-26
Buy* 206,794 54.25364p Suspected BUY Trade
 16:41:01 - 09-Oct-26
Buy* 253,899 52.94468p Suspected BUY Trade
 16:41:01 - 09-Oct-26
Sell* 1 50.00p Uncrossing Trade
 16:35:12 - 09-Oct-26
Sell* 5,134 50.8112p Ordinary
 16:26:42 - 09-Oct-26
Buy* 5,793 51.78p Ordinary
 16:23:06 - 09-Oct-26
Buy* 571 51.78p Ordinary
 16:19:06 - 09-Oct-26
Sell* 35,090 51.032p Negotiated Trade
 16:18:50 - 09-Oct-26
Sell* 15,037 51.016p Negotiated Trade
 16:17:47 - 09-Oct-26
Buy* 900 51.78p Ordinary
 16:13:39 - 09-Oct-26
Sell* 30,000 51.00p Ordinary
 16:12:56 - 09-Oct-26
Buy* 14,825 52.00p Ordinary
 16:08:49 - 09-Oct-26
Buy* 1,200 51.80p Ordinary
 16:07:00 - 09-Oct-26
Buy* 2,000 51.80p Ordinary
 16:06:00 - 09-Oct-26
Buy* 9,000 51.80p Ordinary
 16:05:12 - 09-Oct-26
Buy* 4,000 51.80p Ordinary
 16:04:18 - 09-Oct-26
Buy* 4,000 51.80p Ordinary
 16:03:38 - 09-Oct-26
Buy* 6,940 51.80p Ordinary
 15:55:34 - 09-Oct-26
Buy* 250 51.66p Ordinary
 15:52:39 - 09-Oct-26
Buy* 6,000 51.607p Suspected BUY Trade
 15:51:14 - 09-Oct-26
Sell* 9,908 50.602p Ordinary
 15:50:18 - 09-Oct-26
Buy* 1,000 51.627p Suspected BUY Trade
 15:50:09 - 09-Oct-26
Sell* 1,513 50.60p Ordinary
 15:43:58 - 09-Oct-26
Sell* 8,646 50.00p Automatic Execution
 15:36:42 - 09-Oct-26
Buy* 30,000 51.6467p Suspected BUY Trade
 15:32:13 - 09-Oct-26
Buy* 1,967 51.20p Automatic Execution
 15:29:30 - 09-Oct-26
Buy* 1,207 51.00p Ordinary
 15:03:27 - 09-Oct-26
Buy* 9,000 51.00p Ordinary
 15:01:05 - 09-Oct-26
Buy* 19,600 51.00p Ordinary
 15:00:56 - 09-Oct-26
Buy* 2,000 51.00p Ordinary
 15:00:56 - 09-Oct-26
Buy* 1,945 51.00p Ordinary
 15:00:56 - 09-Oct-26
Sell* 14,078 50.00p Automatic Execution
 15:00:44 - 09-Oct-26
Buy* 4,600 51.658p Suspected BUY Trade
 14:54:57 - 09-Oct-26
Buy* 2,023 51.688p Suspected BUY Trade
 14:45:40 - 09-Oct-26
Sell* 10,492 50.5682p Ordinary
 14:44:24 - 09-Oct-26
Sell* 683 51.40p Automatic Execution
 14:42:41 - 09-Oct-26
Sell* 62 51.40p Automatic Execution
 14:42:41 - 09-Oct-26
Buy* 750 51.688p Suspected BUY Trade
 14:35:25 - 09-Oct-26
Sell* 14,556 51.497p Ordinary
 14:34:03 - 09-Oct-26
Sell* 200 51.497p Ordinary
 14:33:27 - 09-Oct-26
Unknown* 35,000 51.50p Ordinary
 14:31:09 - 09-Oct-26
Unknown* 15,000 51.50p Ordinary
 14:31:09 - 09-Oct-26
Unknown* -50,000 51.50p Ordinary
Correction
 14:31:09 - 09-Oct-26
Unknown* 50,000 51.50p Ordinary
 14:31:09 - 09-Oct-26
Sell* 1,886 51.497p Ordinary
 14:24:35 - 09-Oct-26
Buy* 3,326 51.961p Suspected BUY Trade
 14:19:55 - 09-Oct-26
Sell* 3,830 51.497p Ordinary
 14:06:37 - 09-Oct-26
Sell* 5,000 51.497p Ordinary
 13:57:00 - 09-Oct-26
Sell* 20,305 50.20p Automatic Execution
 13:55:44 - 09-Oct-26
Sell* 5,000 50.73p Negotiated Trade
 13:50:40 - 09-Oct-26
Sell* 3,900 51.5972p Ordinary
 13:48:10 - 09-Oct-26
Sell* 9,676 51.5972p Ordinary
 13:39:52 - 09-Oct-26
Sell* 720 51.5972p Ordinary
 13:29:29 - 09-Oct-26
Sell* 9,680 51.5972p Ordinary
 13:20:04 - 09-Oct-26
Buy* 2,129 51.656p Ordinary
 13:14:13 - 09-Oct-26
Buy* 11,000 52.348p Ordinary
 13:12:45 - 09-Oct-26
Sell* 1,600 51.008p Ordinary
 13:04:58 - 09-Oct-26
Sell* 16,303 51.008p Ordinary
 13:04:06 - 09-Oct-26
Sell* 18,791 50.819p Negotiated Trade
 13:03:12 - 09-Oct-26
Buy* 500 51.848p Ordinary
 13:02:48 - 09-Oct-26
Buy* 1,000 51.848p Ordinary
 12:55:48 - 09-Oct-26
Sell* 18,136 50.60p Automatic Execution
 12:46:04 - 09-Oct-26
Buy* 1,000 51.961p Suspected BUY Trade
 12:45:58 - 09-Oct-26
Buy* 2,000 51.961p Suspected BUY Trade
 12:34:14 - 09-Oct-26
Buy* 4,000 51.9725p Suspected BUY Trade
 12:26:05 - 09-Oct-26
Sell* 1,106 51.20p Automatic Execution
 12:04:04 - 09-Oct-26
Sell* 5,000 51.40p Automatic Execution
 12:04:04 - 09-Oct-26
Buy* 750 52.331p Ordinary
 12:03:04 - 09-Oct-26
Buy* 11,000 52.348p Suspected BUY Trade
 11:56:14 - 09-Oct-26
Sell* 4,156 51.20p Automatic Execution
 11:42:44 - 09-Oct-26
Sell* 1,578 51.40p Automatic Execution
 11:42:44 - 09-Oct-26
Buy* 1,909 52.364p Suspected BUY Trade
 11:37:52 - 09-Oct-26
Buy* 2,000 52.38p Ordinary
 11:27:53 - 09-Oct-26
Sell* 8,422 51.40p Automatic Execution
 11:03:34 - 09-Oct-26
Buy* 4,761 52.40p Ordinary
 10:56:02 - 09-Oct-26
Buy* 1,908 52.40p Ordinary
 10:51:24 - 09-Oct-26
Buy* 3,835 52.40p Ordinary
 10:50:03 - 09-Oct-26
Buy* 2,099 52.40p Ordinary
 10:48:05 - 09-Oct-26
Sell* 4,861 52.00p Automatic Execution
 10:41:35 - 09-Oct-26
Sell* 5,139 52.00p Automatic Execution
 10:41:34 - 09-Oct-26
Buy* 1,328 52.40p Ordinary
 10:38:51 - 09-Oct-26
Buy* 1,050 52.40p Ordinary
 10:38:41 - 09-Oct-26
Buy* 4,000 53.133p Ordinary
 10:37:24 - 09-Oct-26
Sell* 4,394 51.20p Automatic Execution
 10:36:44 - 09-Oct-26
Sell* 39 51.40p Automatic Execution
 10:36:44 - 09-Oct-26
Sell* 7,199 51.40p Automatic Execution
 10:04:54 - 09-Oct-26
Sell* 10,736 52.004p Ordinary
 09:38:09 - 09-Oct-26
Buy* 6,193 52.85p Ordinary
 09:38:04 - 09-Oct-26
Buy* 3,645 52.88p Ordinary
 09:34:01 - 09-Oct-26
Buy* 3,000 52.88p Ordinary
 09:34:01 - 09-Oct-26
Sell* 5,000 52.00p Automatic Execution
 09:33:44 - 09-Oct-26
Sell* 30,000 52.00p Automatic Execution
 09:33:44 - 09-Oct-26
Sell* 3,811 52.20p Automatic Execution
 09:33:44 - 09-Oct-26
Unknown* 5,800 53.10p Ordinary
 09:17:36 - 09-Oct-26
Unknown* 4,000 53.10p Ordinary
 09:05:17 - 09-Oct-26
Unknown* 1,839 53.10p Ordinary
 08:51:08 - 09-Oct-26
Sell* 2,200 52.506p Ordinary
 08:45:08 - 09-Oct-26
Sell* 2,200 52.506p Ordinary
 08:44:20 - 09-Oct-26
Buy* 4,000 53.133p Suspected BUY Trade
 08:30:55 - 09-Oct-26
Sell* 2,851 52.506p Ordinary
 08:23:45 - 09-Oct-26
Buy* 940 53.1514p Suspected BUY Trade
 08:22:17 - 09-Oct-26
Unknown* 58,114 52.1922p Ordinary
 08:19:30 - 09-Oct-26
Buy* 1,861 53.7077p Ordinary
 08:14:32 - 09-Oct-26
Sell* 219,248 51.60p Uncrossing Trade
 08:00:21 - 09-Oct-26
Sell* 8 54.00p Uncrossing Trade
 16:35:23 - 08-Oct-26
Buy* 3,669 54.40p Ordinary
 16:26:13 - 08-Oct-26
Sell* 5,000 53.442p Ordinary
 16:10:39 - 08-Oct-26
Buy* 1,000 54.846p Suspected BUY Trade
 16:10:00 - 08-Oct-26
Sell* 14,389 53.442p Ordinary
 16:08:31 - 08-Oct-26
Buy* 1,000 54.872p Ordinary
 16:05:27 - 08-Oct-26
Buy* 2,700 55.184p Suspected BUY Trade
 15:37:44 - 08-Oct-26
Sell* 25,000 54.60p Automatic Execution
 14:54:57 - 08-Oct-26
Sell* 3,343 55.60p Automatic Execution
 14:38:18 - 08-Oct-26
Sell* 5,000 55.612p Ordinary
 14:38:12 - 08-Oct-26
Buy* 1,000 55.80p Ordinary
 14:29:14 - 08-Oct-26
Sell* 194,736 55.7568p Negotiated Trade
 14:04:58 - 08-Oct-26
Unknown* 75,000 56.00p Ordinary
 14:03:32 - 08-Oct-26
Sell* 7,500 55.668p Ordinary
 13:49:38 - 08-Oct-26
Sell* 247 55.60p Automatic Execution
 13:12:08 - 08-Oct-26
Sell* 2,500 54.52p Ordinary
 12:34:53 - 08-Oct-26
Buy* 45,000 55.50p Ordinary
 12:25:03 - 08-Oct-26
Buy* 94 56.00p Automatic Execution
 12:17:54 - 08-Oct-26
Sell* 5,000 55.00p Automatic Execution
 12:17:37 - 08-Oct-26
Sell* 100,000 55.00p Negotiated Trade
 12:16:41 - 08-Oct-26
Unknown* 49,736 55.50p Ordinary
 12:13:22 - 08-Oct-26
Sell* 50,000 54.25p Ordinary
 11:41:19 - 08-Oct-26
Sell* 43,070 55.2741p Ordinary
 10:29:21 - 08-Oct-26
Sell* 7,500 54.5188p Ordinary
 09:29:17 - 08-Oct-26
Buy* 25,000 56.00p Ordinary
 09:22:22 - 08-Oct-26
Sell* 3,088 54.5188p Ordinary
 09:10:38 - 08-Oct-26
Buy* 1,000 56.448p Ordinary
 08:06:37 - 08-Oct-26
Unknown* 7,380 55.00p OTC Trade
 17:19:51 - 07-Oct-26
Buy* 100,000 56.00p Suspected BUY Trade
 16:39:17 - 07-Oct-26
Sell* 16 55.00p Uncrossing Trade
 16:35:26 - 07-Oct-26
Sell* 17 54.40p Automatic Execution
 16:29:31 - 07-Oct-26
Buy* 25,000 56.00p Automatic Execution
 16:27:15 - 07-Oct-26
Buy* 29,586 56.00p Automatic Execution
 16:25:37 - 07-Oct-26
Buy* 2 56.00p Automatic Execution
 16:25:30 - 07-Oct-26
Sell* 1,445 54.9184p Ordinary
 16:24:22 - 07-Oct-26
Sell* 1,839 54.375p Ordinary
 16:19:20 - 07-Oct-26
Buy* 267 56.00p Automatic Execution
 16:05:33 - 07-Oct-26
Buy* 145 56.00p Automatic Execution
 16:05:26 - 07-Oct-26
Buy* 14,000 55.00p Automatic Execution
 16:05:22 - 07-Oct-26
Buy* 1,000 54.00p Ordinary
 16:03:44 - 07-Oct-26
Unknown* 100,000 56.00p Negotiated Trade
 15:32:24 - 07-Oct-26
Sell* 11 52.00p Automatic Execution
 15:30:04 - 07-Oct-26
Buy* 480 54.4522p Ordinary
 14:48:56 - 07-Oct-26
Sell* 8,818 53.6265p Ordinary
 14:26:29 - 07-Oct-26
Sell* 15 52.60p Automatic Execution
 13:40:50 - 07-Oct-26
Buy* 3,619 55.25p Ordinary
 13:34:27 - 07-Oct-26
Sell* 14,000 53.60p Ordinary
 13:20:39 - 07-Oct-26
Sell* 6,000 54.18p Negotiated Trade
 13:13:48 - 07-Oct-26
Sell* 12 52.60p Automatic Execution
 12:21:44 - 07-Oct-26
Sell* 11 54.413p Negotiated Trade
 10:20:10 - 07-Oct-26
Buy* 358 55.9583p Ordinary
 09:26:11 - 07-Oct-26
Sell* 25,000 54.367p Ordinary
 09:25:06 - 07-Oct-26
Buy* 2,680 55.9583p Ordinary
 09:24:56 - 07-Oct-26
Sell* 13,636 54.413p Negotiated Trade
 09:19:59 - 07-Oct-26
Sell* 4,607 54.363p Ordinary
 08:28:36 - 07-Oct-26
Buy* 1,712 55.908p Suspected BUY Trade
 08:13:56 - 07-Oct-26
Buy* 1,782 55.9583p Ordinary
 08:07:18 - 07-Oct-26
Unknown* 50,000 55.272p Ordinary
 08:00:30 - 07-Oct-26
Buy* 2,000 56.424p Ordinary
 08:00:18 - 07-Oct-26
Sell* 6 52.60p Automatic Execution
 16:29:33 - 06-Oct-26
Buy* 5,374 55.82p Suspected BUY Trade
 16:22:31 - 06-Oct-26
Buy* 2,250 55.82p Suspected BUY Trade
 16:18:36 - 06-Oct-26
Sell* 25,000 53.90p Ordinary
 16:11:39 - 06-Oct-26
Buy* 40,000 55.86p Suspected BUY Trade
 16:00:51 - 06-Oct-26
Buy* 4,496 55.90p Ordinary
 15:49:38 - 06-Oct-26
Sell* 10,979 53.51893p Negotiated Trade
 15:36:34 - 06-Oct-26
Unknown* -10,979 53.51893p Correction
Negotiated Trade
 15:36:34 - 06-Oct-26
Unknown* -25,000 53.90p Ordinary
Correction
 15:36:29 - 06-Oct-26
Buy* 25,000 53.90p Ordinary
 15:36:29 - 06-Oct-26
Buy* 9,104 54.92p Ordinary
 15:35:53 - 06-Oct-26
Unknown* 33,000 53.60p Negotiated Trade
 15:32:49 - 06-Oct-26
Sell* 7 52.40p Automatic Execution
 15:30:59 - 06-Oct-26
Buy* 49 55.00p Automatic Execution
 15:30:57 - 06-Oct-26
Sell* 2,045 54.00p Automatic Execution
 15:30:57 - 06-Oct-26
Buy* 25,000 53.90p Suspected BUY Trade
 15:30:56 - 06-Oct-26
Unknown* 50,000 54.08p Negotiated Trade
 15:28:45 - 06-Oct-26
Buy* 4,000 55.30p Ordinary
 15:22:29 - 06-Oct-26
Buy* 8,800 55.30p Ordinary
 15:21:21 - 06-Oct-26
Buy* 4,000 55.335p Suspected BUY Trade
 15:10:50 - 06-Oct-26
Sell* 9 54.00p Automatic Execution
 15:10:02 - 06-Oct-26
Sell* 761 56.00p Automatic Execution
 15:10:01 - 06-Oct-26
Sell* 3,100 56.006p Ordinary
 15:09:58 - 06-Oct-26
Sell* 10,000 56.006p Ordinary
 15:09:58 - 06-Oct-26
Sell* 195 56.00p Automatic Execution
 15:09:58 - 06-Oct-26
Buy* 6 55.60p Automatic Execution
 14:49:19 - 06-Oct-26
Sell* 650 54.236p Negotiated Trade
 14:48:15 - 06-Oct-26
Unknown* 50,000 55.284p Negotiated Trade
 14:33:53 - 06-Oct-26
Buy* 6,000 55.15p Ordinary
 14:32:57 - 06-Oct-26
Buy* 1,813 55.15p Ordinary
 14:13:54 - 06-Oct-26
Buy* 6,000 55.00p Ordinary
 13:47:25 - 06-Oct-26
Buy* 4,496 54.85p Ordinary
 13:39:20 - 06-Oct-26
Buy* 2,005 54.85p Ordinary
 13:37:18 - 06-Oct-26
FTSE 100 Latest
Value10,611.15
Change59.10