| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 58.00p | Suspected BUY Trade |
16:35:00 - 17-Jul-26 |
| Buy* | 1,049 | 57.172p | Ordinary |
16:15:05 - 17-Jul-26 |
| Buy* | 1,224 | 57.172p | Ordinary |
16:12:16 - 17-Jul-26 |
| Buy* | 1,749 | 57.164p | Ordinary |
16:11:31 - 17-Jul-26 |
| Buy* | 2,650 | 57.16p | Ordinary |
16:01:04 - 17-Jul-26 |
| Buy* | 20,979 | 57.20p | Ordinary |
15:53:54 - 17-Jul-26 |
| Sell* | 45 | 56.80p | Automatic Execution |
15:46:26 - 17-Jul-26 |
| Sell* | 3,000 | 56.80p | Automatic Execution |
15:46:26 - 17-Jul-26 |
| Sell* | 2,585 | 56.811p | Ordinary |
15:46:19 - 17-Jul-26 |
| Buy* | 54 | 57.20p | Automatic Execution |
15:40:00 - 17-Jul-26 |
| Buy* | 528 | 57.20p | Automatic Execution |
15:40:00 - 17-Jul-26 |
| Buy* | 35 | 57.20p | Automatic Execution |
15:23:15 - 17-Jul-26 |
| Sell* | 29,990 | 56.00p | Automatic Execution |
15:11:38 - 17-Jul-26 |
| Sell* | 30,000 | 56.00p | Automatic Execution |
15:11:38 - 17-Jul-26 |
| Sell* | 1,838 | 56.20p | Automatic Execution |
15:11:38 - 17-Jul-26 |
| Sell* | 35 | 56.40p | Automatic Execution |
15:11:38 - 17-Jul-26 |
| Sell* | 12,097 | 56.20p | Ordinary |
15:11:06 - 17-Jul-26 |
| Sell* | 4,436 | 56.448p | Ordinary |
14:26:31 - 17-Jul-26 |
| Buy* | 17 | 58.348p | Suspected BUY Trade |
13:59:16 - 17-Jul-26 |
| Buy* | 345 | 57.945p | Ordinary |
12:42:40 - 17-Jul-26 |
| Sell* | 8,000 | 56.40p | Ordinary |
12:37:16 - 17-Jul-26 |
| Buy* | 3,438 | 58.05p | Ordinary |
11:16:31 - 17-Jul-26 |
| Unknown* | 50,000 | 56.525p | Ordinary |
10:23:21 - 17-Jul-26 |
| Sell* | 120 | 57.00p | Negotiated Trade |
09:16:33 - 17-Jul-26 |
| Sell* | 531 | 56.525p | Ordinary |
09:14:24 - 17-Jul-26 |
| Sell* | 8,837 | 56.525p | Ordinary |
08:47:53 - 17-Jul-26 |
| Buy* | 1,017 | 58.948p | Ordinary |
08:45:51 - 17-Jul-26 |
| Buy* | 1 | 60.00p | Automatic Execution |
08:30:03 - 17-Jul-26 |
| Buy* | 42 | 60.80p | Automatic Execution |
15:52:12 - 16-Jul-26 |
| Sell* | 5,000 | 58.26p | Ordinary |
14:40:58 - 16-Jul-26 |
| Buy* | 54 | 61.20p | Automatic Execution |
14:32:05 - 16-Jul-26 |
| Sell* | 3,386 | 59.0624p | Ordinary |
13:52:02 - 16-Jul-26 |
| Buy* | 15,000 | 58.00p | Automatic Execution |
12:08:55 - 16-Jul-26 |
| Buy* | 2,645 | 58.00p | Automatic Execution |
12:08:55 - 16-Jul-26 |
| Sell* | 15,000 | 58.00p | Automatic Execution |
12:08:37 - 16-Jul-26 |
| Sell* | 2,320 | 58.20p | Automatic Execution |
12:08:37 - 16-Jul-26 |
| Sell* | 35 | 58.00p | Automatic Execution |
12:08:37 - 16-Jul-26 |
| Unknown* | 45,722 | 57.3954p | Ordinary |
12:08:25 - 16-Jul-26 |
| Sell* | 1,255 | 59.20p | Ordinary |
12:06:27 - 16-Jul-26 |
| Sell* | 12,707 | 58.26p | Ordinary |
11:04:18 - 16-Jul-26 |
| Sell* | 1,170 | 59.20p | Ordinary |
09:51:02 - 16-Jul-26 |
| Buy* | 124 | 60.12p | Ordinary |
09:28:13 - 16-Jul-26 |
| Buy* | 15,000 | 59.00p | Automatic Execution |
08:04:02 - 16-Jul-26 |
| Buy* | 15,000 | 58.00p | Automatic Execution |
08:03:49 - 16-Jul-26 |
| Sell* | 10,500 | 56.40p | Ordinary |
08:00:14 - 16-Jul-26 |
| Buy* | 4,911 | 59.40p | Ordinary |
16:43:05 - 15-Jul-26 |
| Sell* | 12,500 | 59.048p | Ordinary |
16:24:36 - 15-Jul-26 |
| Sell* | 4,198 | 59.374p | Ordinary |
15:43:28 - 15-Jul-26 |
| Sell* | 1,500 | 59.374p | Ordinary |
14:53:29 - 15-Jul-26 |
| Sell* | 1,684 | 59.374p | Ordinary |
13:33:54 - 15-Jul-26 |
| Sell* | 3,361 | 59.374p | Ordinary |
12:12:26 - 15-Jul-26 |
| Sell* | 400 | 59.5089p | Ordinary |
12:07:46 - 15-Jul-26 |
| Sell* | 3,360 | 59.374p | Ordinary |
11:50:58 - 15-Jul-26 |
| Sell* | 4,178 | 59.40p | Ordinary |
10:14:37 - 15-Jul-26 |
| Sell* | 391 | 59.00p | Automatic Execution |
10:07:48 - 15-Jul-26 |
| Sell* | 333 | 59.9309p | Ordinary |
09:49:58 - 15-Jul-26 |
| Sell* | 4,231 | 59.075p | Ordinary |
09:03:16 - 15-Jul-26 |
| Sell* | 401 | 59.075p | Ordinary |
08:32:27 - 15-Jul-26 |
| Buy* | 182 | 61.20p | Suspected BUY Trade |
16:35:03 - 14-Jul-26 |
| Sell* | 4,237 | 58.875p | Ordinary |
16:25:19 - 14-Jul-26 |
| Sell* | 8,480 | 58.875p | Ordinary |
16:22:00 - 14-Jul-26 |
| Sell* | 22,225 | 58.40p | Ordinary |
16:15:39 - 14-Jul-26 |
| Unknown* | 50,000 | 58.05p | Ordinary |
15:38:15 - 14-Jul-26 |
| Unknown* | 2,000 | 59.00p | Ordinary |
14:26:17 - 14-Jul-26 |
| Sell* | 3,389 | 58.8842p | Ordinary |
14:18:01 - 14-Jul-26 |
| Sell* | 6,790 | 58.80p | Ordinary |
14:01:23 - 14-Jul-26 |
| Sell* | 1,290 | 58.8111p | Ordinary |
13:42:29 - 14-Jul-26 |
| Sell* | 1,955 | 58.8141p | Ordinary |
12:19:11 - 14-Jul-26 |
| Sell* | 4,131 | 58.8175p | Ordinary |
11:20:28 - 14-Jul-26 |
| Sell* | 903 | 58.8198p | Ordinary |
11:00:12 - 14-Jul-26 |
| Sell* | 440 | 58.60p | Automatic Execution |
09:32:52 - 14-Jul-26 |
| Sell* | 17,028 | 58.725p | Ordinary |
08:40:06 - 14-Jul-26 |
| Buy* | 17,025 | 58.725p | Ordinary |
08:26:00 - 14-Jul-26 |
| Sell* | 5,000 | 56.484p | Ordinary |
08:01:24 - 14-Jul-26 |
| Sell* | 1,836 | 57.856p | Ordinary |
16:11:29 - 13-Jul-26 |
| Sell* | 10,000 | 58.7212p | Ordinary |
14:33:33 - 13-Jul-26 |
| Sell* | 34,330 | 57.856p | Ordinary |
13:35:54 - 13-Jul-26 |
| Sell* | 1,694 | 58.725p | Ordinary |
13:10:19 - 13-Jul-26 |
| Sell* | 11,732 | 58.725p | Ordinary |
13:06:28 - 13-Jul-26 |
| Sell* | 5,000 | 58.725p | Ordinary |
12:24:38 - 13-Jul-26 |
| Sell* | 3,405 | 58.725p | Ordinary |
12:14:20 - 13-Jul-26 |
| Sell* | 3,000 | 58.795p | Ordinary |
11:57:51 - 13-Jul-26 |
| Sell* | 3,475 | 57.464p | Ordinary |
11:32:37 - 13-Jul-26 |
| Sell* | 1,700 | 57.464p | Ordinary |
11:25:12 - 13-Jul-26 |
| Sell* | 3,000 | 57.464p | Ordinary |
11:15:29 - 13-Jul-26 |
| Unknown* | 81,897 | 57.45p | Ordinary |
10:58:45 - 13-Jul-26 |
| Sell* | 175 | 57.40p | Ordinary |
10:36:27 - 13-Jul-26 |
| Sell* | 8,478 | 58.90p | Ordinary |
10:31:17 - 13-Jul-26 |
| Sell* | 678 | 58.90p | Ordinary |
10:17:53 - 13-Jul-26 |
| Sell* | 283 | 60.00p | Automatic Execution |
09:49:37 - 13-Jul-26 |
| Unknown* | 8,424 | 59.40p | Ordinary |
09:36:16 - 13-Jul-26 |
| Sell* | 2,173 | 57.272p | Ordinary |
09:31:33 - 13-Jul-26 |
| Sell* | 4,933 | 57.27p | Ordinary |
08:51:56 - 13-Jul-26 |
| Sell* | 31,439 | 57.272p | Ordinary |
08:51:12 - 13-Jul-26 |
| Sell* | 34,924 | 57.272p | Ordinary |
08:43:47 - 13-Jul-26 |
| Buy* | 3,227 | 59.5069p | Ordinary |
08:27:28 - 13-Jul-26 |
| Buy* | 7,398 | 59.00p | Automatic Execution |
08:11:31 - 13-Jul-26 |
| Sell* | 2,667 | 56.80p | Automatic Execution |
08:04:08 - 13-Jul-26 |
| Sell* | 2,333 | 56.80p | Automatic Execution |
08:03:42 - 13-Jul-26 |
| Sell* | 30,000 | 56.80p | Automatic Execution |
08:03:42 - 13-Jul-26 |
| Sell* | 1,230 | 56.884p | Ordinary |
08:00:10 - 13-Jul-26 |
| Sell* | 15,049 | 56.926p | Ordinary |
08:00:09 - 13-Jul-26 |
| Sell* | 207 | 59.86p | Ordinary |
16:36:01 - 10-Jul-26 |
| Buy* | 6,649 | 60.158p | Ordinary |
15:53:57 - 10-Jul-26 |
| Sell* | 30,000 | 59.86p | Ordinary |
15:30:49 - 10-Jul-26 |
| Buy* | 5,000 | 60.1723p | Ordinary |
14:40:05 - 10-Jul-26 |
| Buy* | 5,000 | 60.1743p | Ordinary |
14:39:11 - 10-Jul-26 |
| Buy* | 2,992 | 60.013p | Suspected BUY Trade |
14:38:46 - 10-Jul-26 |
| Sell* | 528 | 59.00p | Automatic Execution |
13:41:24 - 10-Jul-26 |
| Buy* | 8,813 | 59.8986p | Ordinary |
13:10:22 - 10-Jul-26 |
| Buy* | 12,521 | 59.8986p | Ordinary |
13:09:33 - 10-Jul-26 |
| Buy* | 1,669 | 59.899p | Ordinary |
12:43:52 - 10-Jul-26 |
| Sell* | 1,841 | 58.40p | Ordinary |
12:09:17 - 10-Jul-26 |
| Buy* | 1,668 | 59.937p | Suspected BUY Trade |
12:06:55 - 10-Jul-26 |
| Buy* | 1,057 | 60.0262p | Ordinary |
12:06:18 - 10-Jul-26 |
| Buy* | 41 | 59.937p | Suspected BUY Trade |
12:06:18 - 10-Jul-26 |
| Buy* | 332 | 59.937p | Suspected BUY Trade |
12:06:16 - 10-Jul-26 |
| Sell* | 2,112 | 58.40p | Ordinary |
11:35:55 - 10-Jul-26 |
| Sell* | 18,000 | 59.30p | Ordinary |
11:17:45 - 10-Jul-26 |
| Buy* | 1 | 58.75p | Ordinary |
11:05:53 - 10-Jul-26 |
| Sell* | 1,435 | 59.00p | Automatic Execution |
11:05:52 - 10-Jul-26 |
| Sell* | 10,000 | 59.55p | Ordinary |
10:01:19 - 10-Jul-26 |
| Sell* | 764 | 59.55p | Ordinary |
09:54:11 - 10-Jul-26 |
| Buy* | 100 | 60.2675p | Ordinary |
09:39:51 - 10-Jul-26 |
| Sell* | 17,157 | 59.25p | Ordinary |
09:34:54 - 10-Jul-26 |
| Unknown* | 100,000 | 59.66p | Negotiated Trade |
08:34:28 - 10-Jul-26 |
| Unknown* | 50,000 | 59.8167p | Ordinary |
08:03:41 - 10-Jul-26 |
| Unknown* | 50,000 | 59.7575p | Ordinary |
08:01:24 - 10-Jul-26 |
| Buy* | 688 | 59.60p | Ordinary |
16:37:35 - 09-Jul-26 |
| Buy* | 33,324 | 60.00p | Ordinary |
16:27:40 - 09-Jul-26 |
| Buy* | 601 | 60.80p | Automatic Execution |
16:08:54 - 09-Jul-26 |
| Sell* | 12,500 | 58.88p | Ordinary |
16:07:42 - 09-Jul-26 |
| Buy* | 1,750 | 59.9948p | Ordinary |
15:59:32 - 09-Jul-26 |
| Buy* | 697 | 60.80p | Automatic Execution |
15:55:10 - 09-Jul-26 |
| Buy* | 1,666 | 59.9948p | Ordinary |
15:53:43 - 09-Jul-26 |
| Sell* | 500 | 58.40p | Automatic Execution |
15:53:17 - 09-Jul-26 |
| Sell* | 10,000 | 58.80p | Automatic Execution |
15:46:27 - 09-Jul-26 |
| Buy* | 8,323 | 60.00p | Ordinary |
15:28:37 - 09-Jul-26 |
| Sell* | 22,264 | 58.45p | Ordinary |
15:27:05 - 09-Jul-26 |
| Sell* | 7,429 | 58.677p | Ordinary |
15:26:38 - 09-Jul-26 |
| Unknown* | 50,000 | 59.00p | Ordinary |
15:26:37 - 09-Jul-26 |
| Sell* | 30,000 | 59.00p | Automatic Execution |
15:25:17 - 09-Jul-26 |
| Buy* | 4,158 | 60.1225p | Ordinary |
15:04:07 - 09-Jul-26 |
| Sell* | 7,083 | 59.036p | Ordinary |
15:03:52 - 09-Jul-26 |
| Unknown* | 49,911 | 60.09p | Ordinary |
14:50:16 - 09-Jul-26 |
| Sell* | 5,290 | 58.677p | Ordinary |
14:02:00 - 09-Jul-26 |
| Buy* | 500 | 60.1225p | Ordinary |
12:17:02 - 09-Jul-26 |
| Buy* | 10,000 | 60.20p | Ordinary |
10:23:19 - 09-Jul-26 |
| Sell* | 2,000 | 58.448p | Ordinary |
09:42:42 - 09-Jul-26 |
| Buy* | 8,864 | 60.276p | Ordinary |
08:04:20 - 09-Jul-26 |
| Buy* | 7,122 | 59.40p | Suspected BUY Trade |
16:35:28 - 08-Jul-26 |
| Buy* | 2,013 | 59.5986p | Ordinary |
16:11:20 - 08-Jul-26 |
| Sell* | 4,295 | 58.011p | Ordinary |
16:00:05 - 08-Jul-26 |
| Buy* | 10,500 | 59.5996p | Ordinary |
15:51:08 - 08-Jul-26 |
| Buy* | 8,380 | 59.5996p | Ordinary |
15:48:17 - 08-Jul-26 |
| Buy* | 1,680 | 59.52p | Ordinary |
15:11:45 - 08-Jul-26 |
| Unknown* | 500 | 58.80p | Ordinary |
14:43:13 - 08-Jul-26 |
| Buy* | 1,670 | 59.856p | Ordinary |
14:42:46 - 08-Jul-26 |
| Sell* | 4,262 | 58.56p | Ordinary |
14:42:02 - 08-Jul-26 |
| Unknown* | 100,000 | 59.00p | Negotiated Trade |
14:18:09 - 08-Jul-26 |
| Unknown* | 80,000 | 58.608p | Ordinary |
14:17:28 - 08-Jul-26 |
| Sell* | 150 | 58.5518p | Ordinary |
13:57:32 - 08-Jul-26 |
| Buy* | 1,246 | 60.00p | Automatic Execution |
12:39:03 - 08-Jul-26 |
| Buy* | 525 | 60.00p | Automatic Execution |
12:39:03 - 08-Jul-26 |
| Buy* | 4,996 | 60.00p | Automatic Execution |
12:39:03 - 08-Jul-26 |
| Buy* | 7,300 | 60.00p | Automatic Execution |
11:52:01 - 08-Jul-26 |
| Sell* | 4,000 | 57.1555p | Ordinary |
11:43:51 - 08-Jul-26 |
| Sell* | 13,042 | 57.1555p | Ordinary |
11:38:16 - 08-Jul-26 |
| Sell* | 1 | 58.08p | Ordinary |
11:30:19 - 08-Jul-26 |
| Sell* | 197 | 58.08p | Ordinary |
11:29:51 - 08-Jul-26 |
| Sell* | 688 | 58.0691p | Ordinary |
11:21:24 - 08-Jul-26 |
| Sell* | 2,407 | 58.149p | Ordinary |
11:07:10 - 08-Jul-26 |
| Buy* | 7,300 | 60.20p | Automatic Execution |
11:00:24 - 08-Jul-26 |
| Sell* | 1,712 | 58.16p | Ordinary |
10:54:43 - 08-Jul-26 |
| Unknown* | 7,300 | 58.50p | SI Trade |
10:44:47 - 08-Jul-26 |
| Buy* | 114 | 58.40p | Automatic Execution |
10:05:35 - 08-Jul-26 |
| Sell* | 5,000 | 57.00p | Automatic Execution |
10:05:21 - 08-Jul-26 |
| Sell* | 3,471 | 57.6152p | Ordinary |
09:59:32 - 08-Jul-26 |
| Buy* | 114 | 58.20p | Automatic Execution |
09:59:07 - 08-Jul-26 |
| Buy* | 252 | 58.00p | Ordinary |
09:58:05 - 08-Jul-26 |
| Sell* | 9,558 | 57.00p | Automatic Execution |
09:57:58 - 08-Jul-26 |
| Sell* | 9,558 | 57.011p | Ordinary |
09:57:36 - 08-Jul-26 |
| Sell* | 13,665 | 57.644p | Ordinary |
09:34:46 - 08-Jul-26 |
| Buy* | 900 | 57.80p | Automatic Execution |
09:28:14 - 08-Jul-26 |
| Sell* | 1,687 | 57.80p | Automatic Execution |
09:28:08 - 08-Jul-26 |
| Sell* | 826 | 59.6518p | Ordinary |
08:48:52 - 08-Jul-26 |
| Sell* | 5,024 | 59.57p | Ordinary |
08:36:44 - 08-Jul-26 |
| Sell* | 5,024 | 59.57p | Ordinary |
08:36:10 - 08-Jul-26 |
| Sell* | 800 | 59.58p | Ordinary |
08:08:56 - 08-Jul-26 |
| Sell* | 3,676 | 58.00p | Ordinary |
08:00:02 - 08-Jul-26 |
| Sell* | 5 | 58.40p | Uncrossing Trade |
16:35:02 - 07-Jul-26 |
| Buy* | 3 | 59.60p | Automatic Execution |
16:29:23 - 07-Jul-26 |
| Buy* | 16,800 | 59.50p | Ordinary |
16:26:12 - 07-Jul-26 |
| Buy* | 572 | 59.60p | Automatic Execution |
16:23:11 - 07-Jul-26 |
| Buy* | 24,000 | 59.60p | Ordinary |
16:23:09 - 07-Jul-26 |
| Buy* | 3,400 | 59.58p | Ordinary |
16:09:34 - 07-Jul-26 |
| Buy* | 551 | 59.60p | Automatic Execution |
15:55:17 - 07-Jul-26 |
| Sell* | 1,919 | 58.00p | Automatic Execution |
15:52:09 - 07-Jul-26 |
| Buy* | 1,796 | 58.392p | Ordinary |
15:52:07 - 07-Jul-26 |
| Buy* | 8,563 | 58.39p | Ordinary |
15:52:07 - 07-Jul-26 |