Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,548 64.00p Ordinary
 16:38:08 - 26-Jun-26
Buy* 21,548 64.00p Automatic Execution
 16:37:50 - 26-Jun-26
Buy* 8,452 64.00p Ordinary
 16:37:33 - 26-Jun-26
Sell* 8,452 64.00p Automatic Execution
 16:37:11 - 26-Jun-26
Buy* 50,907 64.00p Suspected BUY Trade
 16:35:00 - 26-Jun-26
Buy* 281 65.60p Automatic Execution
 16:24:47 - 26-Jun-26
Buy* 147 65.80p Automatic Execution
 16:23:59 - 26-Jun-26
Sell* 25,000 64.25p Ordinary
 16:17:28 - 26-Jun-26
Sell* 3,105 64.40p Ordinary
 16:13:37 - 26-Jun-26
Sell* 5,153 64.20p Automatic Execution
 16:12:11 - 26-Jun-26
Sell* 3,207 64.20p Ordinary
 16:10:37 - 26-Jun-26
Sell* 9,327 64.25p Ordinary
 15:42:37 - 26-Jun-26
Buy* 25,000 63.688p Ordinary
 15:18:21 - 26-Jun-26
Sell* 2,000 62.65p Ordinary
 15:14:40 - 26-Jun-26
Buy* 741 64.00p Automatic Execution
 15:02:20 - 26-Jun-26
Sell* 1,675 62.65p Ordinary
 14:55:25 - 26-Jun-26
Buy* 800 63.00p Automatic Execution
 14:54:55 - 26-Jun-26
Sell* 250 61.90p Ordinary
 14:49:13 - 26-Jun-26
Sell* 1,560 62.65p Ordinary
 14:37:29 - 26-Jun-26
Sell* 1,384 62.00p Ordinary
 14:35:49 - 26-Jun-26
Sell* 18,564 62.80p Ordinary
 14:12:18 - 26-Jun-26
Buy* 131 63.208p Ordinary
 14:00:07 - 26-Jun-26
Sell* 320 62.65p Ordinary
 13:19:24 - 26-Jun-26
Sell* 1,581 62.80p Ordinary
 12:54:45 - 26-Jun-26
Sell* 3,754 62.08p Ordinary
 12:11:36 - 26-Jun-26
Buy* 3,974 62.80p Ordinary
 12:00:08 - 26-Jun-26
Sell* 13,000 61.832p Ordinary
 11:48:54 - 26-Jun-26
Sell* 10,000 61.88p Ordinary
 11:48:11 - 26-Jun-26
Sell* 10,000 61.88p Ordinary
 11:47:31 - 26-Jun-26
Buy* 1,587 62.99p Ordinary
 11:22:25 - 26-Jun-26
Buy* 9,558 62.77p Ordinary
 10:53:10 - 26-Jun-26
Buy* 786 62.941p Ordinary
 10:50:35 - 26-Jun-26
Buy* 1,911 62.77p Ordinary
 10:41:58 - 26-Jun-26
Sell* 16,393 61.64p Ordinary
 10:33:47 - 26-Jun-26
Buy* 1,591 62.839p Ordinary
 10:01:09 - 26-Jun-26
Buy* 3,273 62.839p Ordinary
 09:02:52 - 26-Jun-26
Sell* 10,000 62.80p Automatic Execution
 08:55:38 - 26-Jun-26
Sell* 26,000 62.81p Ordinary
 08:55:35 - 26-Jun-26
Sell* 20,000 62.855p Ordinary
 08:54:51 - 26-Jun-26
Sell* 3,125 64.00p Ordinary
 08:26:58 - 26-Jun-26
Buy* 13,534 63.80p Automatic Execution
 15:36:28 - 25-Jun-26
Buy* 1,724 63.80p Ordinary
 15:33:19 - 25-Jun-26
Sell* 50,000 63.80p Automatic Execution
 15:23:31 - 25-Jun-26
Sell* 39,333 63.80p Ordinary
 14:56:10 - 25-Jun-26
Sell* 2,874 64.545p Ordinary
 14:54:28 - 25-Jun-26
Sell* 15,493 64.545p Ordinary
 14:53:51 - 25-Jun-26
Sell* 7,729 64.64p Ordinary
 14:15:12 - 25-Jun-26
Sell* 7,729 64.64p Ordinary
 14:07:05 - 25-Jun-26
Sell* 823 64.29p Ordinary
 13:25:57 - 25-Jun-26
Sell* 3,084 64.675p Ordinary
 11:59:04 - 25-Jun-26
Sell* 13,056 65.10p Ordinary
 11:46:38 - 25-Jun-26
Sell* 3,731 63.856p Ordinary
 11:12:50 - 25-Jun-26
Sell* 3,827 65.185p Ordinary
 10:25:17 - 25-Jun-26
Buy* 720 65.00p Automatic Execution
 08:23:52 - 25-Jun-26
Sell* 5,831 64.25p Ordinary
 16:23:54 - 24-Jun-26
Sell* 7,328 64.1102p Ordinary
 16:08:47 - 24-Jun-26
Sell* 11,000 64.1052p Ordinary
 15:50:22 - 24-Jun-26
Sell* 4,500 64.445p Ordinary
 15:46:15 - 24-Jun-26
Sell* 1,706 64.445p Ordinary
 15:40:50 - 24-Jun-26
Sell* 1,636 64.499p Ordinary
 15:32:01 - 24-Jun-26
Unknown* 30,999 64.50p Ordinary
 15:22:45 - 24-Jun-26
Unknown* 6,970 64.50p Ordinary
 15:22:45 - 24-Jun-26
Unknown* 179,616 64.28p Negotiated Trade
 15:15:11 - 24-Jun-26
Buy* 1,524 65.34p Ordinary
 15:10:43 - 24-Jun-26
Buy* 3,125 65.50p Ordinary
 12:33:14 - 24-Jun-26
Sell* 4,000 64.20p Ordinary
 11:49:05 - 24-Jun-26
Sell* 795 65.00p Automatic Execution
 10:51:17 - 24-Jun-26
Sell* 1,305 65.0476p Ordinary
 10:11:57 - 24-Jun-26
Sell* 13,504 65.00p Automatic Execution
 10:06:18 - 24-Jun-26
Sell* 30,000 65.00p Automatic Execution
 10:05:42 - 24-Jun-26
Sell* 3,724 65.10p Ordinary
 09:53:33 - 24-Jun-26
Sell* 24,000 65.06p Ordinary
 08:30:51 - 24-Jun-26
Buy* 4,499 66.68p Ordinary
 08:22:55 - 24-Jun-26
Buy* 2,156 66.60p Suspected BUY Trade
 16:36:54 - 23-Jun-26
Buy* 616 67.60p Automatic Execution
 16:29:52 - 23-Jun-26
Sell* 389 65.60p Automatic Execution
 16:20:11 - 23-Jun-26
Buy* 540 67.00p Automatic Execution
 15:43:14 - 23-Jun-26
Sell* 944 65.00p Automatic Execution
 15:43:14 - 23-Jun-26
Sell* 3,000 65.35p Ordinary
 15:13:15 - 23-Jun-26
Sell* 1,191 66.00p Automatic Execution
 15:08:39 - 23-Jun-26
Buy* 30,000 66.60p Automatic Execution
 14:57:15 - 23-Jun-26
Sell* 8,224 65.00p Automatic Execution
 14:57:07 - 23-Jun-26
Unknown* 60,000 63.80p Ordinary
 14:32:35 - 23-Jun-26
Sell* 2,182 64.26p Ordinary
 14:23:50 - 23-Jun-26
Sell* 2,528 65.208p Ordinary
 14:18:33 - 23-Jun-26
Sell* 1,018 64.20p Automatic Execution
 14:02:09 - 23-Jun-26
Buy* 10,888 65.40p Automatic Execution
 12:32:01 - 23-Jun-26
Sell* 794 64.20p Automatic Execution
 12:29:15 - 23-Jun-26
Buy* 1,112 65.40p Automatic Execution
 12:09:08 - 23-Jun-26
Buy* 2,000 65.676p Ordinary
 11:24:11 - 23-Jun-26
Sell* 30,000 64.00p Automatic Execution
 10:48:59 - 23-Jun-26
Unknown* 43,223 63.9973p Ordinary
 10:48:05 - 23-Jun-26
Sell* 21,320 64.111p Ordinary
 10:47:00 - 23-Jun-26
Buy* 1,522 65.475p Ordinary
 10:45:35 - 23-Jun-26
Buy* 25,000 65.5587p Ordinary
 10:34:09 - 23-Jun-26
Sell* 23,586 64.0526p Ordinary
 09:41:35 - 23-Jun-26
Sell* 31,200 64.0526p Ordinary
 09:41:00 - 23-Jun-26
Buy* 2,219 66.00p Ordinary
 09:28:51 - 23-Jun-26
Sell* 5,448 65.0154p Ordinary
 09:25:25 - 23-Jun-26
Buy* 35 66.00p Ordinary
 09:01:30 - 23-Jun-26
Sell* 10,756 65.028p Ordinary
 08:58:15 - 23-Jun-26
Sell* 8,000 65.057p Ordinary
 08:40:01 - 23-Jun-26
Sell* 3,737 65.057p Ordinary
 08:39:05 - 23-Jun-26
Unknown* 44,520 67.2762p Ordinary
 08:37:40 - 23-Jun-26
Sell* 36,338 66.01p Ordinary
 08:36:45 - 23-Jun-26
Sell* 3,371 66.01p Ordinary
 08:06:30 - 23-Jun-26
Sell* 5,000 65.41555p Ordinary
 08:00:24 - 23-Jun-26
Buy* 182 67.52p Ordinary
 08:00:20 - 23-Jun-26
Sell* 402 66.00p Automatic Execution
 16:24:51 - 22-Jun-26
Sell* 516 66.00p Automatic Execution
 15:29:39 - 22-Jun-26
Buy* 3,000 68.62p Ordinary
 15:04:04 - 22-Jun-26
Buy* 5,000 67.5607p Ordinary
 14:35:37 - 22-Jun-26
Buy* 25,000 67.556p Ordinary
 14:32:38 - 22-Jun-26
Buy* 2,500 67.51556p Ordinary
 13:24:08 - 22-Jun-26
Buy* 1,522 67.51556p Ordinary
 12:54:58 - 22-Jun-26
Buy* 719 68.9229p Ordinary
 12:53:45 - 22-Jun-26
Buy* 2,219 67.51556p Ordinary
 12:49:14 - 22-Jun-26
Sell* 814 65.20p Automatic Execution
 11:57:39 - 22-Jun-26
Buy* 29,017 68.923p Ordinary
 11:55:22 - 22-Jun-26
Buy* 1,450 68.92p Ordinary
 11:40:09 - 22-Jun-26
Buy* 4,908 68.50p Ordinary
 11:35:59 - 22-Jun-26
Buy* 4,000 67.3155p Ordinary
 11:07:22 - 22-Jun-26
Buy* 3,000 68.924p Ordinary
 10:52:45 - 22-Jun-26
Buy* 442 68.0481p Ordinary
 10:47:30 - 22-Jun-26
Buy* 364 68.50p Ordinary
 09:39:39 - 22-Jun-26
Buy* 1,459 68.50p Ordinary
 09:35:27 - 22-Jun-26
Buy* 1,449 68.50p Ordinary
 09:32:35 - 22-Jun-26
Buy* 1,459 68.50p Ordinary
 08:39:02 - 22-Jun-26
Sell* 10,351 67.0555p Ordinary
 08:37:11 - 22-Jun-26
Buy* 1 69.00p Ordinary
 08:32:09 - 22-Jun-26
Sell* 1 66.08p Ordinary
 08:30:18 - 22-Jun-26
Buy* 1 68.00p Automatic Execution
 08:25:13 - 22-Jun-26
Buy* 27,585 68.00p Automatic Execution
 08:25:13 - 22-Jun-26
Buy* 2,930 68.00p Ordinary
 08:25:07 - 22-Jun-26
Buy* 1,470 68.00p Ordinary
 08:08:51 - 22-Jun-26
Buy* 7,320 68.20p Ordinary
 08:00:10 - 22-Jun-26
Buy* 727 68.20p Ordinary
 08:00:09 - 22-Jun-26
Unknown* 45,000 67.60p Ordinary
 16:38:47 - 19-Jun-26
Buy* 694,268 68.80p Suspected BUY Trade
 16:36:09 - 19-Jun-26
Buy* 1,239,072 68.80p Suspected BUY Trade
 16:35:26 - 19-Jun-26
Buy* 585 68.20p Automatic Execution
 16:29:54 - 19-Jun-26
Buy* 198 68.20p Automatic Execution
 16:29:50 - 19-Jun-26
Buy* 192 68.20p Automatic Execution
 16:27:34 - 19-Jun-26
Buy* 206 68.20p Automatic Execution
 16:27:21 - 19-Jun-26
Buy* 206 68.20p Automatic Execution
 16:27:18 - 19-Jun-26
Buy* 206 68.20p Automatic Execution
 16:25:23 - 19-Jun-26
Buy* 193 68.20p Automatic Execution
 16:25:19 - 19-Jun-26
Buy* 202 68.20p Automatic Execution
 16:25:18 - 19-Jun-26
Buy* 204 68.20p Automatic Execution
 16:22:54 - 19-Jun-26
Buy* 194 68.20p Automatic Execution
 16:22:46 - 19-Jun-26
Buy* 197 68.20p Automatic Execution
 16:20:17 - 19-Jun-26
Buy* 193 68.20p Automatic Execution
 16:20:13 - 19-Jun-26
Buy* 221 68.20p Automatic Execution
 16:19:29 - 19-Jun-26
Buy* 194 68.20p Automatic Execution
 16:19:14 - 19-Jun-26
Buy* 218 68.20p Automatic Execution
 16:19:11 - 19-Jun-26
Buy* 210 68.20p Automatic Execution
 16:17:38 - 19-Jun-26
Buy* 224 68.20p Automatic Execution
 16:17:11 - 19-Jun-26
Buy* 175 67.80p Automatic Execution
 16:13:49 - 19-Jun-26
Buy* 7 67.80p Automatic Execution
 16:13:49 - 19-Jun-26
Buy* 197 67.80p Automatic Execution
 16:10:08 - 19-Jun-26
Buy* 197 67.80p Automatic Execution
 16:09:44 - 19-Jun-26
Buy* 200 67.80p Automatic Execution
 16:09:27 - 19-Jun-26
Buy* 211 67.80p Automatic Execution
 16:09:25 - 19-Jun-26
Buy* 188 67.80p Automatic Execution
 16:00:18 - 19-Jun-26
Buy* 442 67.80p Ordinary
 15:22:37 - 19-Jun-26
Sell* 3,800 65.88889p Ordinary
 15:05:47 - 19-Jun-26
Sell* 13,383 65.733p Ordinary
 15:03:14 - 19-Jun-26
Buy* 14,749 67.80p Ordinary
 14:56:38 - 19-Jun-26
Unknown* 150,000 67.00p Negotiated Trade
 14:53:20 - 19-Jun-26
Buy* 29,000 67.80p Automatic Execution
 12:42:01 - 19-Jun-26
Unknown* 100,718 68.0115p Ordinary
 11:12:53 - 19-Jun-26
Sell* 21,925 64.00p Ordinary
 09:55:45 - 19-Jun-26
Buy* 430 68.00p Ordinary
 09:32:11 - 19-Jun-26
Buy* 4,884 66.90p Ordinary
 08:37:27 - 19-Jun-26
Unknown* 60,000 64.20p Ordinary
 08:23:34 - 19-Jun-26
Sell* 6,188 65.00p Ordinary
 08:19:04 - 19-Jun-26
Sell* 5,000 65.402p Ordinary
 08:12:37 - 19-Jun-26
Sell* 5,000 65.402p Ordinary
 08:12:10 - 19-Jun-26
Sell* 104 64.60p Automatic Execution
 08:11:02 - 19-Jun-26
Buy* 732 67.70p Ordinary
 08:07:17 - 19-Jun-26
Buy* 10,000 65.20p Suspected BUY Trade
 16:39:40 - 18-Jun-26
Unknown* -10,000 65.60p Correction
Negotiated Trade
 16:38:45 - 18-Jun-26
Buy* 10,000 65.60p Suspected BUY Trade
 16:38:45 - 18-Jun-26
Sell* 35,090 65.20p Uncrossing Trade
 16:35:24 - 18-Jun-26
Sell* 316 66.20p Ordinary
 16:26:35 - 18-Jun-26
Buy* 779 68.00p Ordinary
 16:25:54 - 18-Jun-26
Sell* 7,423 65.40p Ordinary
 16:05:54 - 18-Jun-26
Sell* 8,065 65.40p Ordinary
 15:09:32 - 18-Jun-26
Sell* 6 64.80p Automatic Execution
 15:08:35 - 18-Jun-26
Sell* 15,000 65.55p Ordinary
 15:08:18 - 18-Jun-26
Sell* 24,500 65.85p Ordinary
 14:38:17 - 18-Jun-26
Sell* 2,664 65.41556p Ordinary
 14:37:04 - 18-Jun-26
Sell* 3,537 65.41556p Ordinary
 14:33:02 - 18-Jun-26
Buy* 740 68.00p Ordinary
 13:24:13 - 18-Jun-26
Sell* 9,600 65.41556p Ordinary
 13:14:24 - 18-Jun-26
Unknown* 9,600 65.4156p Ordinary
 13:14:24 - 18-Jun-26
Unknown* -9,600 65.41556p Ordinary
Correction
 13:14:24 - 18-Jun-26
Sell* 10,000 65.41556p Ordinary
 12:51:54 - 18-Jun-26
Sell* 1,278 65.40p Ordinary
 12:12:10 - 18-Jun-26
Buy* 4,409 67.978p Ordinary
 10:02:52 - 18-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87