Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,383 72.287p Ordinary
 08:24:23 - 14-May-26
Sell* 962 72.35p Ordinary
 08:00:19 - 14-May-26
Sell* 20,262 71.26p Ordinary
 08:00:18 - 14-May-26
Sell* 2,754 72.35p Ordinary
 16:28:56 - 13-May-26
Unknown* 41,459 72.34p Ordinary
 16:28:23 - 13-May-26
Sell* 5,455 71.25p Ordinary
 16:22:23 - 13-May-26
Sell* 1,017 72.35p Ordinary
 16:03:06 - 13-May-26
Sell* 1,000 71.15555p Ordinary
 15:57:39 - 13-May-26
Sell* 2,757 72.35p Ordinary
 15:56:11 - 13-May-26
Buy* 10,944 73.50p Ordinary
 15:49:49 - 13-May-26
Sell* 2,639 72.30p Ordinary
 15:26:13 - 13-May-26
Sell* 2,929 72.30p Ordinary
 15:12:07 - 13-May-26
Sell* 1,738 72.35p Ordinary
 15:09:46 - 13-May-26
Sell* 1,648 72.37p Ordinary
 14:22:59 - 13-May-26
Sell* 4,831 72.37p Ordinary
 13:55:47 - 13-May-26
Sell* 3,443 72.39p Ordinary
 13:50:59 - 13-May-26
Sell* 2,750 72.40p Ordinary
 13:17:36 - 13-May-26
Sell* 5,524 72.40p Ordinary
 13:08:49 - 13-May-26
Sell* 3,824 72.40p Ordinary
 12:56:12 - 13-May-26
Sell* 2,182 71.0903p Ordinary
 12:20:03 - 13-May-26
Sell* 800 72.44p Ordinary
 12:12:43 - 13-May-26
Sell* 170 72.4847p Ordinary
 11:47:30 - 13-May-26
Sell* 2,758 72.4925p Ordinary
 11:37:22 - 13-May-26
Sell* 30,440 71.11p Ordinary
 11:36:38 - 13-May-26
Sell* 1,000 71.15555p Ordinary
 10:55:16 - 13-May-26
Sell* 1,000 71.15555p Ordinary
 10:53:13 - 13-May-26
Sell* 15,063 72.99p Ordinary
 10:45:17 - 13-May-26
Sell* 3,418 72.99p Ordinary
 10:29:06 - 13-May-26
Sell* 23,300 72.96p Ordinary
 10:04:14 - 13-May-26
Sell* 400 71.11p Ordinary
 09:36:21 - 13-May-26
Sell* 10,274 72.96p Ordinary
 09:01:30 - 13-May-26
Unknown* 21,900 73.00p Ordinary
 08:48:34 - 13-May-26
Sell* 885 71.10p Ordinary
 08:45:27 - 13-May-26
Sell* 3,424 72.9956p Ordinary
 08:45:22 - 13-May-26
Sell* 4,500 72.9956p Ordinary
 08:45:10 - 13-May-26
Sell* 11,644 72.9956p Ordinary
 08:42:21 - 13-May-26
Sell* 5,479 72.9956p Ordinary
 08:34:52 - 13-May-26
Sell* 1,369 72.9956p Ordinary
 08:07:31 - 13-May-26
Unknown* 49,953 72.9956p Ordinary
 08:02:11 - 13-May-26
Sell* 4,236 71.06p Ordinary
 08:01:43 - 13-May-26
Unknown* 13,689 73.00p Ordinary
 16:09:50 - 12-May-26
Buy* 10,944 74.00p Suspected BUY Trade
 15:59:58 - 12-May-26
Sell* 8,285 71.04p Ordinary
 15:56:07 - 12-May-26
Unknown* 154,058 71.00p Negotiated Trade
 15:44:28 - 12-May-26
Sell* 33,080 72.00p Ordinary
 15:33:08 - 12-May-26
Sell* 1,045 73.274p Ordinary
 15:15:40 - 12-May-26
Sell* 6,945 72.00p Ordinary
 14:15:52 - 12-May-26
Sell* 9,800 72.00p Ordinary
 14:15:21 - 12-May-26
Sell* 1,400 72.00p Ordinary
 13:52:14 - 12-May-26
Sell* 16,000 73.42p Ordinary
 13:20:10 - 12-May-26
Sell* 100 72.00p Ordinary
 12:47:06 - 12-May-26
Sell* 11,551 72.00p Ordinary
 11:47:54 - 12-May-26
Sell* 2,042 73.44p Ordinary
 11:29:58 - 12-May-26
Sell* 5,357 72.00p Ordinary
 11:29:32 - 12-May-26
Sell* 26 73.9996p Ordinary
 10:59:00 - 12-May-26
Sell* 16,999 72.15p Ordinary
 10:27:59 - 12-May-26
Sell* 15,574 72.15p Ordinary
 10:24:36 - 12-May-26
Sell* 4,135 73.9996p Ordinary
 10:23:58 - 12-May-26
Sell* 290 72.00p Ordinary
 10:11:52 - 12-May-26
Buy* 2,500 74.2512p Ordinary
 10:10:33 - 12-May-26
Sell* 2,027 73.9996p Ordinary
 10:05:44 - 12-May-26
Sell* 4,011 72.15p Ordinary
 10:03:10 - 12-May-26
Sell* 12,992 72.15p Ordinary
 10:01:48 - 12-May-26
Sell* 13,504 73.9996p Ordinary
 09:57:43 - 12-May-26
Sell* 13,566 73.66p Ordinary
 09:54:15 - 12-May-26
Sell* 1,200 72.11p Ordinary
 09:46:44 - 12-May-26
Sell* 16,242 73.66p Ordinary
 09:35:33 - 12-May-26
Sell* 6,838 72.04p Ordinary
 09:27:14 - 12-May-26
Sell* 34,500 72.10p SI Trade
 08:41:03 - 12-May-26
Sell* 6,715 72.04p Ordinary
 08:34:29 - 12-May-26
Sell* 197 72.00p Ordinary
 08:18:49 - 12-May-26
Sell* 27,918 72.00p Ordinary
 08:17:20 - 12-May-26
Sell* 12,448 72.1204p Ordinary
 08:17:04 - 12-May-26
Sell* 135 72.40p Ordinary
 08:16:47 - 12-May-26
Sell* 2,717 73.9996p Ordinary
 08:05:30 - 12-May-26
Sell* 3,371 73.9996p Ordinary
 08:00:17 - 12-May-26
Buy* 2,715 73.50p Ordinary
 16:29:44 - 11-May-26
Sell* 6,988 72.125p Ordinary
 16:25:16 - 11-May-26
Unknown* 13,693 73.00p Ordinary
 16:22:39 - 11-May-26
Sell* 1,410 72.394p Ordinary
 16:15:46 - 11-May-26
Buy* 10,944 74.00p Ordinary
 15:59:07 - 11-May-26
Sell* 6,467 71.478p Ordinary
 15:38:39 - 11-May-26
Buy* 1,000 73.80p Ordinary
 15:32:33 - 11-May-26
Unknown* 1,000 73.80p OTC Trade
 15:32:33 - 11-May-26
Buy* 698 74.00p Ordinary
 15:17:33 - 11-May-26
Sell* 4,158 72.40p Ordinary
 15:08:48 - 11-May-26
Sell* 4,152 72.40p Ordinary
 15:01:44 - 11-May-26
Sell* 145 71.256p Ordinary
 15:01:02 - 11-May-26
Sell* 207 71.2373p Ordinary
 14:57:37 - 11-May-26
Sell* 2,400 71.03p Ordinary
 14:23:20 - 11-May-26
Sell* 542 72.00p Ordinary
 14:01:58 - 11-May-26
Sell* 138 72.00p Ordinary
 14:01:58 - 11-May-26
Sell* 670 72.00p Ordinary
 14:01:57 - 11-May-26
Sell* 5,000 72.40p Ordinary
 13:06:36 - 11-May-26
Sell* 2,000 72.00p Ordinary
 12:53:57 - 11-May-26
Buy* 388 75.00p Ordinary
 12:42:09 - 11-May-26
Sell* 6,906 72.40p Ordinary
 11:11:52 - 11-May-26
Sell* 28,170 71.00p Ordinary
 11:10:27 - 11-May-26
Buy* 10,974 74.00p Ordinary
 11:01:25 - 11-May-26
Sell* 3,318 72.40p Ordinary
 10:48:00 - 11-May-26
Sell* 13,689 71.00p Ordinary
 10:45:53 - 11-May-26
Sell* 10,000 72.40p Ordinary
 10:22:42 - 11-May-26
Sell* 6,906 72.40p Ordinary
 09:45:53 - 11-May-26
Unknown* 60,000 72.35p Ordinary
 09:43:50 - 11-May-26
Sell* 1,376 72.35p Ordinary
 09:36:20 - 11-May-26
Sell* 1,376 72.35p Ordinary
 09:35:55 - 11-May-26
Sell* 2,737 72.8815p Ordinary
 09:06:13 - 11-May-26
Sell* 3,116 72.934p Ordinary
 08:38:36 - 11-May-26
Sell* 34,500 71.80p Ordinary
 08:37:22 - 11-May-26
Sell* 1,638 73.00p Ordinary
 08:33:37 - 11-May-26
Sell* 200 73.0285p Ordinary
 08:29:44 - 11-May-26
Sell* 3,000 72.04p Ordinary
 08:10:09 - 11-May-26
Sell* 768 73.17p Ordinary
 08:06:49 - 11-May-26
Sell* 531 72.00p Ordinary
 08:00:09 - 11-May-26
Sell* 14,999 72.40p Uncrossing Trade
 16:35:05 - 08-May-26
Sell* 50 73.19p Ordinary
 16:26:08 - 08-May-26
Sell* 903 72.00p Ordinary
 16:05:07 - 08-May-26
Sell* 51 73.19p Ordinary
 15:55:13 - 08-May-26
Sell* 10,944 73.85p Negotiated Trade
 15:49:21 - 08-May-26
Buy* 2 75.719p Ordinary
 15:35:10 - 08-May-26
Sell* 13,648 73.24p Ordinary
 15:10:33 - 08-May-26
Sell* 1,032 73.24p Ordinary
 15:03:30 - 08-May-26
Sell* 1,233 73.24p Ordinary
 14:58:23 - 08-May-26
Sell* 99 72.125p Ordinary
 14:50:53 - 08-May-26
Sell* 30,000 73.40p Uncrossing Trade
 14:00:18 - 08-May-26
Sell* 1,307 73.339p Ordinary
 13:55:17 - 08-May-26
Sell* 30,000 72.00p Ordinary
 13:39:24 - 08-May-26
Sell* 6,736 72.00p Ordinary
 13:39:10 - 08-May-26
Sell* 15,000 72.00p Ordinary
 13:28:12 - 08-May-26
Sell* 20,000 72.04p Ordinary
 13:24:49 - 08-May-26
Sell* 20,000 73.24p Ordinary
 13:24:47 - 08-May-26
Sell* 104 73.348p Ordinary
 13:15:12 - 08-May-26
Sell* 33,700 72.125p Ordinary
 12:41:28 - 08-May-26
Sell* 330 73.4376p Ordinary
 12:21:39 - 08-May-26
Sell* 5,000 72.80p Ordinary
 12:07:44 - 08-May-26
Sell* 20,000 73.466p Ordinary
 12:06:40 - 08-May-26
Sell* 3,395 73.466p Ordinary
 10:15:50 - 08-May-26
Sell* 3,395 73.52p Ordinary
 09:50:07 - 08-May-26
Sell* 2,036 73.644p Ordinary
 08:48:45 - 08-May-26
Sell* 3,447 73.666p Ordinary
 08:00:14 - 08-May-26
Sell* 13,564 73.72p Ordinary
 08:00:14 - 08-May-26
Unknown* 1 74.20p Uncrossing Trade
 16:35:29 - 07-May-26
Buy* 10,944 75.70p Suspected BUY Trade
 15:57:58 - 07-May-26
Sell* 1,414 73.866p Ordinary
 15:56:16 - 07-May-26
Buy* 9,956 75.64p Ordinary
 15:53:14 - 07-May-26
Buy* 5,273 75.67p Ordinary
 15:13:03 - 07-May-26
Buy* 13,149 75.69p Ordinary
 14:57:07 - 07-May-26
Buy* 1,190 75.90p Ordinary
 14:33:02 - 07-May-26
Unknown* 1,190 75.90p OTC Trade
 14:33:02 - 07-May-26
Buy* 5,500 75.70p Ordinary
 14:11:54 - 07-May-26
Buy* 13,210 75.6971p Ordinary
 14:04:58 - 07-May-26
Buy* 2,642 75.70p Ordinary
 11:49:54 - 07-May-26
Buy* 287 76.00p Ordinary
 11:44:34 - 07-May-26
Buy* 1,976 75.70p Ordinary
 10:59:14 - 07-May-26
Buy* 2,636 75.70p Ordinary
 10:49:41 - 07-May-26
Buy* 13,327 74.998p Ordinary
 10:18:18 - 07-May-26
Buy* 26,000 75.00p Ordinary
 09:44:05 - 07-May-26
Buy* 30,623 75.10p Ordinary
 09:41:19 - 07-May-26
Buy* 330 75.725p Ordinary
 09:40:39 - 07-May-26
Sell* 1,361 73.4812p Ordinary
 09:07:53 - 07-May-26
Unknown* 79,304 72.15p Ordinary
 08:53:26 - 07-May-26
Buy* 6,600 75.68p Ordinary
 08:35:59 - 07-May-26
Buy* 13,163 74.80p Ordinary
 08:28:28 - 07-May-26
Buy* 3,347 74.40p Ordinary
 08:02:44 - 07-May-26
Buy* 6,715 74.40p Ordinary
 08:01:14 - 07-May-26
Unknown* 52,693 75.90p Ordinary
 08:00:22 - 07-May-26
Buy* 55 73.40p Suspected BUY Trade
 16:35:09 - 06-May-26
Buy* 10,944 73.50p Suspected BUY Trade
 16:01:16 - 06-May-26
Sell* 3,000 72.406p Ordinary
 15:57:33 - 06-May-26
Buy* 1 73.66p Ordinary
 15:45:14 - 06-May-26
Sell* 734 72.406p Ordinary
 15:07:17 - 06-May-26
Sell* 766 72.406p Ordinary
 15:05:20 - 06-May-26
Sell* 13,800 72.406p Ordinary
 15:00:02 - 06-May-26
Sell* 4,061 72.60p Uncrossing Trade
 14:00:07 - 06-May-26
Sell* 13,803 72.444p Ordinary
 13:54:30 - 06-May-26
Sell* 2,749 72.482p Ordinary
 13:28:35 - 06-May-26
Sell* 13,524 71.095p Ordinary
 13:14:06 - 06-May-26
Sell* 1,368 72.55p Ordinary
 12:28:39 - 06-May-26
Sell* 3,750 72.55p Ordinary
 12:23:29 - 06-May-26
Unknown* 38,473 72.77p Ordinary
 12:11:17 - 06-May-26
Sell* 5,000 71.055p Ordinary
 12:05:26 - 06-May-26
Sell* 5,000 71.055p Ordinary
 11:55:35 - 06-May-26
Sell* 1,374 72.77p Ordinary
 11:52:27 - 06-May-26
Sell* 3,013 72.77p Ordinary
 11:48:17 - 06-May-26
Sell* 4,122 72.77p Ordinary
 11:29:38 - 06-May-26
Sell* 5,000 72.77p Ordinary
 11:23:48 - 06-May-26
Sell* 10,000 72.55p Ordinary
 11:13:20 - 06-May-26
Sell* 1,193 71.038p Ordinary
 11:11:27 - 06-May-26
Sell* 26,177 72.777p Ordinary
 11:02:06 - 06-May-26
Sell* 6,891 72.55p Ordinary
 11:01:18 - 06-May-26
Sell* 13,806 72.30p Ordinary
 10:55:52 - 06-May-26
Sell* 1,960 71.038p Ordinary
 10:43:49 - 06-May-26
Sell* 3,388 71.83p Ordinary
 10:30:51 - 06-May-26
Sell* 2,634 71.83p Ordinary
 10:24:27 - 06-May-26
Sell* 1,176 71.83p Ordinary
 10:05:49 - 06-May-26
Sell* 6,868 72.80p Ordinary
 09:42:38 - 06-May-26
Buy* 750 73.05p Ordinary
 09:26:09 - 06-May-26
Buy* 237 73.242p Ordinary
 09:15:12 - 06-May-26
Sell* 252 71.038p Ordinary
 09:14:19 - 06-May-26
Buy* 13,647 73.25p Ordinary
 08:40:45 - 06-May-26
FTSE 100 Latest
Value10,326.26
Change0.91