| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,216 | 44.74p | Ordinary |
09:56:00 - 02-Nov-26 |
| Sell* | 1,111 | 45.00p | Automatic Execution |
09:55:28 - 02-Nov-26 |
| Buy* | 1,075 | 46.1298p | Ordinary |
09:02:43 - 02-Nov-26 |
| Buy* | 106 | 46.75p | Suspected BUY Trade |
09:00:56 - 02-Nov-26 |
| Buy* | 2,154 | 46.1298p | Ordinary |
08:57:52 - 02-Nov-26 |
| Unknown* | 3,245 | 46.00p | Ordinary |
08:19:41 - 02-Nov-26 |
| Unknown* | 3,245 | 46.00p | Ordinary |
08:18:28 - 02-Nov-26 |
| Sell* | 2,174 | 45.02p | Ordinary |
08:00:11 - 02-Nov-26 |
| Sell* | 855 | 45.025p | Ordinary |
08:00:09 - 02-Nov-26 |
| Buy* | 4 | 47.00p | Suspected BUY Trade |
16:35:12 - 30-Oct-26 |
| Buy* | 16 | 47.00p | Automatic Execution |
16:29:29 - 30-Oct-26 |
| Buy* | 112,362 | 46.04524p | Suspected BUY Trade |
16:13:32 - 30-Oct-26 |
| Sell* | 55,990 | 45.91128p | Negotiated Trade |
16:13:31 - 30-Oct-26 |
| Unknown* | 6,513 | 46.00p | Ordinary |
16:07:21 - 30-Oct-26 |
| Unknown* | 978 | 46.00p | Ordinary |
15:57:00 - 30-Oct-26 |
| Buy* | 10,000 | 46.1298p | Ordinary |
15:29:54 - 30-Oct-26 |
| Buy* | 215 | 46.485p | Suspected BUY Trade |
15:24:02 - 30-Oct-26 |
| Buy* | 10,548 | 46.03p | Suspected BUY Trade |
14:50:14 - 30-Oct-26 |
| Buy* | 7,358 | 46.1298p | Ordinary |
14:45:50 - 30-Oct-26 |
| Unknown* | 21,739 | 46.00p | Negotiated Trade |
14:43:41 - 30-Oct-26 |
| Sell* | 3,750 | 45.96p | Ordinary |
14:35:17 - 30-Oct-26 |
| Sell* | 20,540 | 45.96p | Ordinary |
14:35:04 - 30-Oct-26 |
| Sell* | 21,758 | 45.96p | Ordinary |
14:31:55 - 30-Oct-26 |
| Sell* | 7,922 | 45.227p | Negotiated Trade |
14:24:18 - 30-Oct-26 |
| Sell* | 5,000 | 45.96p | Ordinary |
14:24:05 - 30-Oct-26 |
| Sell* | 7,922 | 45.227p | Negotiated Trade |
14:21:12 - 30-Oct-26 |
| Sell* | 1,087 | 45.96p | Ordinary |
14:06:42 - 30-Oct-26 |
| Sell* | 4,000 | 45.96p | Ordinary |
13:53:10 - 30-Oct-26 |
| Sell* | 1,700 | 45.00p | Automatic Execution |
13:16:40 - 30-Oct-26 |
| Buy* | 10,860 | 46.00p | Ordinary |
12:58:59 - 30-Oct-26 |
| Buy* | 3,252 | 46.00p | Ordinary |
12:43:07 - 30-Oct-26 |
| Buy* | 2,185 | 45.5667p | Suspected BUY Trade |
12:34:51 - 30-Oct-26 |
| Buy* | 21,950 | 45.5398p | Suspected BUY Trade |
11:59:53 - 30-Oct-26 |
| Sell* | 130 | 44.90p | Automatic Execution |
11:56:41 - 30-Oct-26 |
| Sell* | 2 | 45.00p | Automatic Execution |
11:56:41 - 30-Oct-26 |
| Sell* | 30,000 | 45.00p | Automatic Execution |
11:56:41 - 30-Oct-26 |
| Unknown* | 67,341 | 45.00p | Ordinary |
11:56:21 - 30-Oct-26 |
| Buy* | 21,574 | 46.333p | Suspected BUY Trade |
11:53:44 - 30-Oct-26 |
| Sell* | 21,708 | 46.10p | Ordinary |
11:42:05 - 30-Oct-26 |
| Sell* | 54,249 | 46.10p | Ordinary |
11:40:46 - 30-Oct-26 |
| Sell* | 54,249 | 46.10p | Ordinary |
11:40:24 - 30-Oct-26 |
| Buy* | 1,076 | 46.4583p | Suspected BUY Trade |
11:39:45 - 30-Oct-26 |
| Buy* | 966 | 47.00p | Ordinary |
11:25:35 - 30-Oct-26 |
| Sell* | 10,000 | 46.0588p | Ordinary |
10:51:22 - 30-Oct-26 |
| Buy* | 2,152 | 46.4583p | Suspected BUY Trade |
10:43:09 - 30-Oct-26 |
| Unknown* | 2,151 | 46.25p | Negotiated Trade |
10:38:19 - 30-Oct-26 |
| Buy* | 2,143 | 46.333p | Suspected BUY Trade |
10:01:38 - 30-Oct-26 |
| Buy* | 1,000 | 46.4583p | Suspected BUY Trade |
09:54:55 - 30-Oct-26 |
| Buy* | 2,042 | 46.90p | Suspected BUY Trade |
09:26:02 - 30-Oct-26 |
| Buy* | 35 | 46.90p | Suspected BUY Trade |
09:04:00 - 30-Oct-26 |
| Buy* | 5,000 | 46.55p | Ordinary |
08:23:23 - 30-Oct-26 |
| Buy* | 10,000 | 46.55p | Ordinary |
08:23:21 - 30-Oct-26 |
| Buy* | 2,000 | 47.05p | Ordinary |
08:20:34 - 30-Oct-26 |
| Buy* | 10,615 | 47.20p | Ordinary |
08:18:47 - 30-Oct-26 |
| Buy* | 25,000 | 48.00p | Automatic Execution |
08:14:38 - 30-Oct-26 |
| Buy* | 500 | 48.31p | Ordinary |
15:39:14 - 29-Oct-26 |
| Buy* | 1,755 | 48.31p | Ordinary |
15:29:30 - 29-Oct-26 |
| Buy* | 2,577 | 48.31p | Ordinary |
15:17:22 - 29-Oct-26 |
| Buy* | 1,552 | 48.31p | Ordinary |
15:00:26 - 29-Oct-26 |
| Sell* | 24,585 | 47.034p | Negotiated Trade |
14:52:37 - 29-Oct-26 |
| Sell* | 3,491 | 47.00p | Ordinary |
14:00:55 - 29-Oct-26 |
| Buy* | 1,880 | 48.31p | Ordinary |
12:43:04 - 29-Oct-26 |
| Buy* | 237 | 47.996p | Suspected BUY Trade |
11:39:23 - 29-Oct-26 |
| Buy* | 2,079 | 47.89p | Ordinary |
11:33:35 - 29-Oct-26 |
| Buy* | 10,000 | 48.32p | Ordinary |
11:32:59 - 29-Oct-26 |
| Buy* | 40,000 | 47.80p | Ordinary |
10:21:10 - 29-Oct-26 |
| Buy* | 1,267 | 47.80p | Ordinary |
10:05:32 - 29-Oct-26 |
| Unknown* | 75,000 | 48.40p | Ordinary |
08:42:36 - 29-Oct-26 |
| Buy* | 209 | 47.89p | Ordinary |
08:40:35 - 29-Oct-26 |
| Sell* | 1 | 47.00p | Uncrossing Trade |
16:35:22 - 28-Oct-26 |
| Buy* | 10,430 | 47.90p | Ordinary |
16:04:27 - 28-Oct-26 |
| Buy* | 11,000 | 47.90p | Ordinary |
15:59:48 - 28-Oct-26 |
| Buy* | 4,176 | 47.89p | Ordinary |
15:53:57 - 28-Oct-26 |
| Buy* | 7,306 | 47.90p | Ordinary |
15:44:09 - 28-Oct-26 |
| Buy* | 12,500 | 47.92p | Ordinary |
15:22:59 - 28-Oct-26 |
| Buy* | 2,083 | 47.80p | Ordinary |
14:09:36 - 28-Oct-26 |
| Buy* | 3,138 | 47.80p | Ordinary |
13:22:34 - 28-Oct-26 |
| Sell* | 25,578 | 46.929p | Negotiated Trade |
12:50:11 - 28-Oct-26 |
| Unknown* | 70,000 | 46.644p | Ordinary |
12:05:08 - 28-Oct-26 |
| Buy* | 13,000 | 47.92p | Ordinary |
10:57:03 - 28-Oct-26 |
| Buy* | 10,000 | 47.92p | Ordinary |
10:41:36 - 28-Oct-26 |
| Buy* | 29,393 | 47.63p | Ordinary |
10:32:09 - 28-Oct-26 |
| Buy* | 412 | 48.4942p | Ordinary |
09:59:51 - 28-Oct-26 |
| Buy* | 209 | 47.63p | Ordinary |
08:30:01 - 28-Oct-26 |
| Buy* | 5,241 | 47.788p | Suspected BUY Trade |
08:24:55 - 28-Oct-26 |
| Sell* | 50,000 | 46.90p | Ordinary |
08:22:02 - 28-Oct-26 |
| Sell* | 3 | 45.10p | Uncrossing Trade |
08:00:24 - 28-Oct-26 |
| Buy* | 11,111 | 47.375p | Ordinary |
16:22:29 - 27-Oct-26 |
| Buy* | 2,000 | 47.05p | Ordinary |
16:21:49 - 27-Oct-26 |
| Buy* | 3,250 | 47.05p | Ordinary |
16:05:47 - 27-Oct-26 |
| Buy* | 2,000 | 47.05p | Ordinary |
15:44:54 - 27-Oct-26 |
| Buy* | 5,347 | 46.619p | Ordinary |
15:39:13 - 27-Oct-26 |
| Buy* | 5,347 | 46.619p | Ordinary |
15:38:52 - 27-Oct-26 |
| Buy* | 5,347 | 46.619p | Ordinary |
15:38:12 - 27-Oct-26 |
| Buy* | 5,000 | 46.619p | Ordinary |
15:01:42 - 27-Oct-26 |
| Buy* | 13,941 | 46.625p | Ordinary |
14:58:36 - 27-Oct-26 |
| Buy* | 12,521 | 46.50p | Ordinary |
14:39:34 - 27-Oct-26 |
| Buy* | 12,000 | 46.494p | Suspected BUY Trade |
14:30:18 - 27-Oct-26 |
| Buy* | 1,075 | 46.494p | Suspected BUY Trade |
14:27:56 - 27-Oct-26 |
| Buy* | 2,129 | 46.50p | Ordinary |
14:23:10 - 27-Oct-26 |
| Buy* | 2,146 | 46.565p | Ordinary |
14:14:44 - 27-Oct-26 |
| Buy* | 10,727 | 46.565p | Suspected BUY Trade |
13:55:26 - 27-Oct-26 |
| Buy* | 2,146 | 46.5885p | Suspected BUY Trade |
13:49:02 - 27-Oct-26 |
| Buy* | 1 | 46.70p | Automatic Execution |
13:43:01 - 27-Oct-26 |
| Buy* | 6,514 | 46.07p | Ordinary |
13:42:15 - 27-Oct-26 |
| Buy* | 1 | 46.00p | Automatic Execution |
13:39:12 - 27-Oct-26 |
| Buy* | 5,000 | 45.875p | Suspected BUY Trade |
13:39:09 - 27-Oct-26 |
| Buy* | 13,000 | 45.65p | Ordinary |
13:38:30 - 27-Oct-26 |
| Buy* | 9,245 | 45.65p | Ordinary |
13:35:30 - 27-Oct-26 |
| Buy* | 10,000 | 45.60p | Ordinary |
13:25:36 - 27-Oct-26 |
| Sell* | 32,562 | 44.89p | Ordinary |
13:18:12 - 27-Oct-26 |
| Buy* | 1,590 | 45.6435p | Suspected BUY Trade |
13:02:01 - 27-Oct-26 |
| Buy* | 1,590 | 45.6435p | Suspected BUY Trade |
13:01:51 - 27-Oct-26 |
| Buy* | 4,000 | 45.6435p | Suspected BUY Trade |
13:01:38 - 27-Oct-26 |
| Buy* | 4,000 | 45.6435p | Suspected BUY Trade |
13:01:18 - 27-Oct-26 |
| Buy* | 4,611 | 45.45p | Ordinary |
12:57:09 - 27-Oct-26 |
| Sell* | 5,000 | 45.175p | Ordinary |
12:56:13 - 27-Oct-26 |
| Buy* | 20,000 | 45.426p | Suspected BUY Trade |
12:19:44 - 27-Oct-26 |
| Sell* | 6,627 | 45.175p | Ordinary |
12:14:53 - 27-Oct-26 |
| Sell* | 1,200 | 45.175p | Ordinary |
11:56:32 - 27-Oct-26 |
| Sell* | 1,385 | 45.175p | Ordinary |
11:47:18 - 27-Oct-26 |
| Sell* | 7,500 | 45.175p | Ordinary |
11:46:45 - 27-Oct-26 |
| Buy* | 1,106 | 45.20p | Ordinary |
11:11:28 - 27-Oct-26 |
| Buy* | 1 | 45.00p | Automatic Execution |
10:26:03 - 27-Oct-26 |
| Buy* | 4,446 | 44.89p | Ordinary |
09:53:58 - 27-Oct-26 |
| Buy* | 2,515 | 44.89p | Ordinary |
09:53:15 - 27-Oct-26 |
| Buy* | 4,452 | 44.826p | Suspected BUY Trade |
09:36:24 - 27-Oct-26 |
| Sell* | 3,351 | 44.025p | Ordinary |
09:34:44 - 27-Oct-26 |
| Buy* | 500 | 45.00p | Ordinary |
09:17:18 - 27-Oct-26 |
| Sell* | 7,137 | 44.35p | Ordinary |
09:09:42 - 27-Oct-26 |
| Sell* | 3,476 | 44.055p | Ordinary |
08:56:10 - 27-Oct-26 |
| Sell* | 2,529 | 45.00p | Automatic Execution |
08:54:10 - 27-Oct-26 |
| Sell* | 10,074 | 45.00p | Ordinary |
08:54:06 - 27-Oct-26 |
| Sell* | 4,396 | 45.40p | Ordinary |
08:49:12 - 27-Oct-26 |
| Unknown* | 62,199 | 45.291p | Negotiated Trade |
08:42:22 - 27-Oct-26 |
| Sell* | 2,000 | 45.06p | Ordinary |
08:24:32 - 27-Oct-26 |
| Sell* | 3,351 | 44.7496p | Ordinary |
08:17:36 - 27-Oct-26 |
| Sell* | 1,000 | 44.672p | Ordinary |
08:06:56 - 27-Oct-26 |
| Sell* | 1,119 | 44.672p | Ordinary |
08:00:32 - 27-Oct-26 |
| Sell* | 4 | 44.00p | Uncrossing Trade |
08:00:24 - 27-Oct-26 |
| Buy* | 4,355 | 45.00p | Suspected BUY Trade |
16:35:07 - 26-Oct-26 |
| Sell* | 2,500 | 45.40p | Ordinary |
16:22:50 - 26-Oct-26 |
| Sell* | 4,235 | 44.40p | Automatic Execution |
16:11:12 - 26-Oct-26 |
| Buy* | 165 | 45.00p | Automatic Execution |
16:11:08 - 26-Oct-26 |
| Sell* | 600 | 45.00p | Automatic Execution |
16:11:08 - 26-Oct-26 |
| Sell* | 5,000 | 45.00p | Ordinary |
16:11:04 - 26-Oct-26 |
| Sell* | 2,500 | 45.45p | Ordinary |
15:42:01 - 26-Oct-26 |
| Sell* | 9,500 | 45.50p | Automatic Execution |
15:40:29 - 26-Oct-26 |
| Sell* | 6,594 | 45.49p | Ordinary |
15:23:16 - 26-Oct-26 |
| Sell* | 1,264 | 45.00p | Automatic Execution |
14:47:51 - 26-Oct-26 |
| Sell* | 3 | 45.00p | Automatic Execution |
14:24:38 - 26-Oct-26 |
| Sell* | 3,510 | 45.00p | Automatic Execution |
14:24:10 - 26-Oct-26 |
| Sell* | 4,830 | 45.055p | Ordinary |
14:23:52 - 26-Oct-26 |
| Sell* | 2,910 | 45.52p | Ordinary |
14:18:03 - 26-Oct-26 |
| Sell* | 7,665 | 45.00p | Ordinary |
12:19:00 - 26-Oct-26 |
| Sell* | 1,500 | 45.5471p | Ordinary |
12:15:11 - 26-Oct-26 |
| Sell* | 733 | 45.55p | Ordinary |
11:45:52 - 26-Oct-26 |
| Sell* | 4,605 | 45.5625p | Ordinary |
11:02:20 - 26-Oct-26 |
| Sell* | 10,000 | 45.40p | Automatic Execution |
10:48:31 - 26-Oct-26 |
| Sell* | 22,027 | 45.40p | Ordinary |
10:48:25 - 26-Oct-26 |
| Sell* | 34,867 | 45.8755p | Ordinary |
10:44:14 - 26-Oct-26 |
| Sell* | 6,333 | 45.8339p | Ordinary |
10:33:39 - 26-Oct-26 |
| Sell* | 184 | 45.8352p | Ordinary |
10:30:13 - 26-Oct-26 |
| Sell* | 2,170 | 45.8373p | Ordinary |
10:06:13 - 26-Oct-26 |
| Sell* | 547 | 45.8364p | Ordinary |
10:03:23 - 26-Oct-26 |
| Sell* | 1,000 | 45.8385p | Ordinary |
09:42:22 - 26-Oct-26 |
| Sell* | 2,182 | 45.8385p | Ordinary |
09:30:03 - 26-Oct-26 |
| Sell* | 13,000 | 45.42p | Ordinary |
08:55:44 - 26-Oct-26 |
| Sell* | 10,000 | 45.4285p | Ordinary |
08:51:29 - 26-Oct-26 |
| Sell* | 17,695 | 45.21p | Ordinary |
08:47:27 - 26-Oct-26 |
| Buy* | 2 | 46.018p | Suspected BUY Trade |
08:36:04 - 26-Oct-26 |
| Sell* | 7,500 | 45.139p | Ordinary |
08:32:05 - 26-Oct-26 |
| Sell* | 4,427 | 45.086p | Ordinary |
08:29:54 - 26-Oct-26 |
| Sell* | 2,218 | 45.081p | Ordinary |
08:19:05 - 26-Oct-26 |
| Sell* | 7 | 45.081p | Ordinary |
08:06:35 - 26-Oct-26 |
| Sell* | 9 | 45.081p | Ordinary |
08:06:06 - 26-Oct-26 |
| Sell* | 2,329 | 44.90p | Negotiated Trade |
08:00:12 - 26-Oct-26 |
| Sell* | 1,670 | 44.90p | Negotiated Trade |
08:00:11 - 26-Oct-26 |
| Sell* | 3,912 | 44.90p | Negotiated Trade |
08:00:11 - 26-Oct-26 |
| Buy* | 99,675 | 46.76183p | Suspected BUY Trade |
16:39:26 - 23-Oct-26 |
| Buy* | 64,277 | 47.45726p | Suspected BUY Trade |
16:39:26 - 23-Oct-26 |
| Sell* | 4 | 43.10p | Uncrossing Trade |
16:35:11 - 23-Oct-26 |
| Buy* | 1,300 | 44.50p | Ordinary |
16:29:58 - 23-Oct-26 |
| Sell* | 21 | 43.10p | Automatic Execution |
16:29:32 - 23-Oct-26 |
| Unknown* | 10,000 | 44.05p | Negotiated Trade |
16:29:16 - 23-Oct-26 |
| Unknown* | 10,000 | 44.05p | Negotiated Trade |
16:29:13 - 23-Oct-26 |
| Unknown* | 100,000 | 44.00p | Ordinary |
16:25:43 - 23-Oct-26 |
| Sell* | 30,000 | 43.90p | Automatic Execution |
16:16:53 - 23-Oct-26 |
| Sell* | 22,607 | 44.26p | Negotiated Trade |
16:11:04 - 23-Oct-26 |
| Buy* | 1,250 | 44.90p | Ordinary |
16:08:41 - 23-Oct-26 |
| Sell* | 100 | 44.00p | Automatic Execution |
16:08:30 - 23-Oct-26 |
| Sell* | 30,000 | 44.00p | Automatic Execution |
16:08:30 - 23-Oct-26 |
| Unknown* | 62,556 | 44.00p | Ordinary |
16:08:06 - 23-Oct-26 |
| Unknown* | 4,328 | 45.00p | Ordinary |
16:06:34 - 23-Oct-26 |
| Sell* | 45,192 | 44.268p | Negotiated Trade |
16:06:22 - 23-Oct-26 |
| Sell* | 22,607 | 44.26p | Negotiated Trade |
16:03:46 - 23-Oct-26 |
| Sell* | 100 | 44.50p | Automatic Execution |
16:03:38 - 23-Oct-26 |
| Sell* | 2,420 | 44.50p | Automatic Execution |
16:03:38 - 23-Oct-26 |
| Sell* | 45,058 | 44.40p | Ordinary |
16:03:05 - 23-Oct-26 |
| Sell* | 3,029 | 44.50p | Automatic Execution |
16:02:21 - 23-Oct-26 |