Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164,250 67.10485p Negotiated Trade
 16:40:09 - 28-Aug-26
Buy* 139,991 68.2951p Suspected BUY Trade
 16:40:09 - 28-Aug-26
Buy* 1,469 68.45p Ordinary
 16:21:17 - 28-Aug-26
Sell* 15 67.00p Automatic Execution
 16:06:57 - 28-Aug-26
Sell* 1,075 67.00p Automatic Execution
 16:06:46 - 28-Aug-26
Sell* 15,000 67.15p Ordinary
 16:02:39 - 28-Aug-26
Sell* 4,500 67.15p Ordinary
 15:33:11 - 28-Aug-26
Sell* 26,122 66.00p Ordinary
 15:20:07 - 28-Aug-26
Unknown* 49,451 70.00p Ordinary
 15:19:36 - 28-Aug-26
Buy* 700 69.772p Ordinary
 15:18:55 - 28-Aug-26
Sell* 9,276 68.00p Automatic Execution
 15:17:35 - 28-Aug-26
Sell* 20,000 68.00p Ordinary
 15:17:26 - 28-Aug-26
Sell* 182 68.00p Automatic Execution
 15:17:06 - 28-Aug-26
Sell* 542 68.00p Automatic Execution
 15:16:52 - 28-Aug-26
Sell* 20,000 68.00p Automatic Execution
 15:16:52 - 28-Aug-26
Sell* 10,000 68.00p Automatic Execution
 15:16:52 - 28-Aug-26
Buy* 2,500 70.40p Ordinary
 15:15:50 - 28-Aug-26
Sell* 5,000 68.125p Ordinary
 15:14:10 - 28-Aug-26
Sell* 25,000 68.00p Ordinary
 15:13:31 - 28-Aug-26
Sell* 5,155 68.55p Ordinary
 14:55:51 - 28-Aug-26
Sell* 5,000 68.55p Ordinary
 14:47:52 - 28-Aug-26
Sell* 3,151 68.55p Ordinary
 14:08:07 - 28-Aug-26
Buy* 14,089 70.90p Ordinary
 13:57:57 - 28-Aug-26
Buy* 14,223 70.276p Suspected BUY Trade
 13:35:44 - 28-Aug-26
Buy* 318 70.95p Suspected BUY Trade
 11:24:34 - 28-Aug-26
Buy* 7,375 70.95p Suspected BUY Trade
 11:22:52 - 28-Aug-26
Buy* 7,272 71.00p Ordinary
 11:19:24 - 28-Aug-26
Sell* 3,580 68.50p Negotiated Trade
 10:56:31 - 28-Aug-26
Sell* 959 68.50p Negotiated Trade
 09:26:21 - 28-Aug-26
Sell* 3,000 68.871p Negotiated Trade
 09:25:29 - 28-Aug-26
Buy* 696 71.20p Suspected BUY Trade
 09:23:23 - 28-Aug-26
Sell* 3,434 68.871p Negotiated Trade
 09:04:36 - 28-Aug-26
Sell* 6,681 68.35p Negotiated Trade
 08:51:26 - 28-Aug-26
Buy* 140 71.25p Suspected BUY Trade
 08:32:17 - 28-Aug-26
Buy* 1 72.00p Automatic Execution
 08:30:10 - 28-Aug-26
Buy* 2,799 71.30p Suspected BUY Trade
 08:26:56 - 28-Aug-26
Sell* 25,275 68.30p Ordinary
 08:19:04 - 28-Aug-26
Buy* 2,500 71.35p Ordinary
 08:04:38 - 28-Aug-26
Sell* 434 70.40p Automatic Execution
 08:00:27 - 28-Aug-26
Buy* 2,779 71.824p Ordinary
 08:00:21 - 28-Aug-26
Sell* 10,000 70.705p Ordinary
 08:00:21 - 28-Aug-26
Buy* 13,317 72.00p Suspected BUY Trade
 16:35:21 - 27-Aug-26
Buy* 127 71.35p Ordinary
 16:28:36 - 27-Aug-26
Sell* 2,974 67.255p Ordinary
 16:22:02 - 27-Aug-26
Buy* 207 72.00p Automatic Execution
 16:21:47 - 27-Aug-26
Sell* 2,231 67.25p Ordinary
 16:19:49 - 27-Aug-26
Sell* 5,000 68.00p Automatic Execution
 16:11:29 - 27-Aug-26
Sell* 10,000 68.04p Ordinary
 16:11:22 - 27-Aug-26
Sell* 5,000 68.00p Automatic Execution
 16:10:24 - 27-Aug-26
Sell* 5,000 68.04p Ordinary
 16:10:18 - 27-Aug-26
Sell* 5,870 68.15p Ordinary
 16:08:31 - 27-Aug-26
Sell* 7,246 69.00p Ordinary
 15:10:20 - 27-Aug-26
Sell* 3,000 69.00p Ordinary
 14:57:20 - 27-Aug-26
Sell* 13,315 68.00p Ordinary
 14:47:48 - 27-Aug-26
Sell* 5,000 68.12p Ordinary
 14:42:13 - 27-Aug-26
Sell* 5,000 68.28p Negotiated Trade
 14:41:59 - 27-Aug-26
Sell* 2,923 68.24p Negotiated Trade
 14:22:45 - 27-Aug-26
Sell* 1,762 68.24p Negotiated Trade
 14:20:05 - 27-Aug-26
Buy* 270 72.00p Automatic Execution
 14:11:44 - 27-Aug-26
Sell* 4,387 68.55p Ordinary
 14:10:09 - 27-Aug-26
Buy* 6 71.689p Suspected BUY Trade
 13:49:29 - 27-Aug-26
Sell* 24,809 68.20p Ordinary
 13:20:42 - 27-Aug-26
Sell* 2,163 69.767p Negotiated Trade
 13:05:58 - 27-Aug-26
Sell* 17,282 68.50p Negotiated Trade
 12:20:30 - 27-Aug-26
Sell* 2,500 69.8074p Ordinary
 12:11:57 - 27-Aug-26
Sell* 3,340 69.36p Negotiated Trade
 12:11:50 - 27-Aug-26
Sell* 5,000 69.9996p Ordinary
 11:07:38 - 27-Aug-26
Sell* 6,528 69.8094p Ordinary
 11:05:55 - 27-Aug-26
Sell* 387 69.767p Negotiated Trade
 10:41:14 - 27-Aug-26
Sell* 1,431 69.9144p Ordinary
 10:40:18 - 27-Aug-26
Sell* 7,142 69.9996p Ordinary
 10:06:47 - 27-Aug-26
Sell* 1,428 69.9996p Ordinary
 10:02:17 - 27-Aug-26
Sell* 3,000 69.9996p Ordinary
 09:50:25 - 27-Aug-26
Sell* 1,006 69.9144p Ordinary
 09:39:37 - 27-Aug-26
Sell* 4,585 69.9164p Ordinary
 09:35:32 - 27-Aug-26
Sell* 2,200 69.562p Negotiated Trade
 09:13:31 - 27-Aug-26
Sell* 714 69.9996p Ordinary
 09:08:38 - 27-Aug-26
Sell* 1,504 69.874p Negotiated Trade
 09:06:05 - 27-Aug-26
Sell* 96 71.60p Automatic Execution
 08:53:54 - 27-Aug-26
Sell* 48 71.80p Automatic Execution
 08:53:52 - 27-Aug-26
Sell* 2,352 71.80p Automatic Execution
 08:53:52 - 27-Aug-26
Sell* 1,720 71.4999p Ordinary
 08:47:16 - 27-Aug-26
Sell* 1,553 71.612p Ordinary
 08:40:51 - 27-Aug-26
Buy* 998 70.80p Automatic Execution
 08:38:01 - 27-Aug-26
Buy* 1 70.80p Automatic Execution
 08:30:11 - 27-Aug-26
Buy* 1 70.80p Suspected BUY Trade
 16:35:05 - 26-Aug-26
Unknown* 10,561 69.50p Negotiated Trade
 16:16:25 - 26-Aug-26
Sell* 66 69.00p Automatic Execution
 16:11:56 - 26-Aug-26
Sell* 66 69.00p Automatic Execution
 16:11:53 - 26-Aug-26
Unknown* 69,398 68.20p Ordinary
 16:11:24 - 26-Aug-26
Sell* 66 69.00p Automatic Execution
 15:32:52 - 26-Aug-26
Sell* 25,000 68.95556p Ordinary
 15:32:41 - 26-Aug-26
Unknown* 1,074 69.50p Negotiated Trade
 15:30:13 - 26-Aug-26
Sell* 14,781 68.88156p Ordinary
 14:13:18 - 26-Aug-26
Sell* 2,582 68.70p Ordinary
 12:50:30 - 26-Aug-26
Unknown* 1,438 69.50p Negotiated Trade
 12:03:51 - 26-Aug-26
Sell* 51 70.00p Automatic Execution
 12:01:40 - 26-Aug-26
Unknown* -98,990 66.05671p Correction
Negotiated Trade
 11:46:12 - 26-Aug-26
Sell* 98,990 66.05671p Negotiated Trade
 11:46:12 - 26-Aug-26
Sell* 17,025 70.024p Ordinary
 11:31:40 - 26-Aug-26
Unknown* 142,857 70.60p Ordinary
 11:25:24 - 26-Aug-26
Sell* 25,000 70.0555p Ordinary
 11:24:32 - 26-Aug-26
Sell* 1,414 70.40p Negotiated Trade
 11:24:04 - 26-Aug-26
Sell* 1,414 70.40p Negotiated Trade
 11:22:02 - 26-Aug-26
Sell* 1,415 70.40p Negotiated Trade
 11:12:00 - 26-Aug-26
Sell* 1,415 70.40p Negotiated Trade
 11:11:26 - 26-Aug-26
Sell* 12,521 70.00p Ordinary
 11:06:41 - 26-Aug-26
Sell* 8,813 70.202p Ordinary
 11:05:25 - 26-Aug-26
Sell* 10,000 70.202p Ordinary
 11:03:24 - 26-Aug-26
Sell* 1,800 70.202p Ordinary
 11:00:00 - 26-Aug-26
Sell* 8,620 70.1913p Negotiated Trade
 10:57:21 - 26-Aug-26
Sell* 2,000 70.00p Ordinary
 10:53:54 - 26-Aug-26
Sell* 1,088 70.00p Automatic Execution
 10:53:54 - 26-Aug-26
Sell* 2,574 69.90p Negotiated Trade
 10:53:17 - 26-Aug-26
Sell* 1,859 69.90p Negotiated Trade
 10:40:34 - 26-Aug-26
Sell* 715 69.90p Negotiated Trade
 10:39:03 - 26-Aug-26
Sell* 5,000 69.40p Negotiated Trade
 10:28:06 - 26-Aug-26
Sell* 5,000 69.40p Negotiated Trade
 10:27:45 - 26-Aug-26
Sell* 25,000 68.75p Ordinary
 10:01:40 - 26-Aug-26
Sell* 500 68.596p Negotiated Trade
 09:57:18 - 26-Aug-26
Sell* 5,000 68.937p Negotiated Trade
 09:37:06 - 26-Aug-26
Sell* 17,953 68.578p Negotiated Trade
 09:30:51 - 26-Aug-26
Buy* 1,000 69.80p Automatic Execution
 09:11:39 - 26-Aug-26
Buy* 329 69.00p Automatic Execution
 09:11:37 - 26-Aug-26
Sell* 2,145 68.20p Ordinary
 09:11:03 - 26-Aug-26
Unknown* 8,953 68.50p Ordinary
 09:08:04 - 26-Aug-26
Unknown* 8,953 68.50p Ordinary
 09:08:03 - 26-Aug-26
Buy* 4,553 68.75p Ordinary
 09:01:07 - 26-Aug-26
Buy* 1,000 68.75p Suspected BUY Trade
 08:57:53 - 26-Aug-26
Buy* 34,735 69.00p Ordinary
 08:57:39 - 26-Aug-26
Buy* 5,000 68.64p Ordinary
 08:42:47 - 26-Aug-26
Sell* 4,553 68.45p Ordinary
 08:41:17 - 26-Aug-26
Buy* 1 69.00p Automatic Execution
 08:30:08 - 26-Aug-26
Buy* 3,000 68.64p Ordinary
 08:29:22 - 26-Aug-26
Buy* 2,000 68.64p Ordinary
 08:04:32 - 26-Aug-26
Sell* 24 68.00p Uncrossing Trade
 08:00:06 - 26-Aug-26
Buy* 1 69.00p Suspected BUY Trade
 16:35:15 - 25-Aug-26
Sell* 1,576 66.27p Negotiated Trade
 16:21:59 - 25-Aug-26
Buy* 30,000 67.2206p Suspected BUY Trade
 16:09:55 - 25-Aug-26
Buy* 30,000 67.2206p Suspected BUY Trade
 16:09:28 - 25-Aug-26
Sell* 11,409 66.25p Ordinary
 16:02:04 - 25-Aug-26
Buy* 5,000 67.2206p Suspected BUY Trade
 15:38:22 - 25-Aug-26
Buy* 5,000 67.2206p Suspected BUY Trade
 15:37:43 - 25-Aug-26
Sell* 500 66.25p Ordinary
 15:14:46 - 25-Aug-26
Sell* 2,509 66.665p Ordinary
 15:03:36 - 25-Aug-26
Sell* 3,000 66.665p Ordinary
 14:50:22 - 25-Aug-26
Sell* 8,082 66.665p Ordinary
 14:06:43 - 25-Aug-26
Sell* 29,731 67.25p Ordinary
 13:59:20 - 25-Aug-26
Buy* 680 68.00p Automatic Execution
 13:21:10 - 25-Aug-26
Buy* 1,760 68.1539p Suspected BUY Trade
 13:12:05 - 25-Aug-26
Sell* 3,500 67.2145p Ordinary
 12:44:28 - 25-Aug-26
Sell* 2,600 67.10p Ordinary
 12:31:29 - 25-Aug-26
Sell* 17,000 66.37p Ordinary
 11:13:42 - 25-Aug-26
Sell* 18,000 66.366p Ordinary
 10:36:08 - 25-Aug-26
Buy* 2,235 67.10p Ordinary
 09:53:58 - 25-Aug-26
Buy* 20,000 67.2704p Suspected BUY Trade
 09:53:26 - 25-Aug-26
Sell* 37,606 66.332p Negotiated Trade
 09:50:08 - 25-Aug-26
Sell* 37,606 66.332p Negotiated Trade
 09:49:45 - 25-Aug-26
Sell* 1,400 66.286p Ordinary
 09:43:32 - 25-Aug-26
Buy* 5,953 67.1198p Ordinary
 08:50:53 - 25-Aug-26
Buy* 1 69.00p Automatic Execution
 08:30:06 - 25-Aug-26
Buy* 893 67.17p Ordinary
 08:27:13 - 25-Aug-26
Buy* 18,153 68.20p Ordinary
 08:10:20 - 25-Aug-26
Sell* 1 66.20p Uncrossing Trade
 16:35:22 - 24-Aug-26
Sell* 409 66.00p Automatic Execution
 16:29:30 - 24-Aug-26
Sell* 468 66.00p Automatic Execution
 16:28:00 - 24-Aug-26
Buy* 3,706 67.3525p Suspected BUY Trade
 16:27:05 - 24-Aug-26
Buy* 3,706 67.3525p Suspected BUY Trade
 16:26:07 - 24-Aug-26
Buy* 8,571 67.2148p Suspected BUY Trade
 16:24:22 - 24-Aug-26
Buy* 2,248 66.721p Suspected BUY Trade
 16:23:50 - 24-Aug-26
Sell* 1,269 66.00p Ordinary
 16:22:44 - 24-Aug-26
Buy* 291 66.858p Suspected BUY Trade
 16:21:14 - 24-Aug-26
Buy* 8,105 66.9498p Suspected BUY Trade
 16:20:46 - 24-Aug-26
Unknown* -8,105 66.9498p Correction
Negotiated Trade
 16:20:46 - 24-Aug-26
Buy* 8,105 66.9498p Suspected BUY Trade
 16:20:46 - 24-Aug-26
Buy* 1,500 67.176p Ordinary
 16:20:35 - 24-Aug-26
Buy* 5,000 66.7553p Suspected BUY Trade
 16:18:36 - 24-Aug-26
Sell* 15,035 66.515p Ordinary
 16:16:53 - 24-Aug-26
Buy* 3,105 67.263p Suspected BUY Trade
 16:14:58 - 24-Aug-26
Sell* 2,245 67.00p Automatic Execution
 16:13:48 - 24-Aug-26
Sell* 1,796 67.07p Negotiated Trade
 16:13:44 - 24-Aug-26
Sell* 786 67.056p Ordinary
 16:13:13 - 24-Aug-26
Sell* 4,891 67.056p Ordinary
 16:13:13 - 24-Aug-26
Buy* 755 67.00p Automatic Execution
 16:13:13 - 24-Aug-26
Buy* 291 66.858p Suspected BUY Trade
 16:11:01 - 24-Aug-26
Buy* 2,237 66.8736p Suspected BUY Trade
 16:09:53 - 24-Aug-26
Sell* 129 66.00p Automatic Execution
 16:06:19 - 24-Aug-26
Sell* 15,057 66.4575p Ordinary
 16:03:36 - 24-Aug-26
Buy* 22,245 67.00p Ordinary
 16:03:17 - 24-Aug-26
Buy* 1,000 66.1116p Suspected BUY Trade
 16:02:54 - 24-Aug-26
Buy* 153 67.00p Automatic Execution
 15:48:12 - 24-Aug-26
Buy* 527 67.00p Automatic Execution
 15:44:26 - 24-Aug-26
Sell* 11,900 67.0974p Ordinary
 15:23:22 - 24-Aug-26
Sell* 5,000 67.10p Ordinary
 15:15:44 - 24-Aug-26
Sell* 2,582 67.15p Ordinary
 15:02:23 - 24-Aug-26
Sell* 12,000 65.968p Negotiated Trade
 14:53:49 - 24-Aug-26
Sell* 12,000 65.934p Negotiated Trade
 14:52:20 - 24-Aug-26
Sell* 6,000 65.90p Ordinary
 14:37:09 - 24-Aug-26
Buy* 7,440 67.15p Ordinary
 14:11:19 - 24-Aug-26
Sell* 16,706 65.853p Negotiated Trade
 14:02:30 - 24-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72