Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 34.00p on 02-04-2025 at 04:45:10
Change 0.00p 0%
Buy 34.50p
Sell 33.50p
Buy / Sell GCL Shares
Last Trade: Sell 150,000.00 at 33.70p
Day's Volume: 0
Last Close: 34.00p
Open: 0.00p
ISIN: GB00B15FW330
Day's Range 0.00p - 0.00p
52wk Range: 33.50p - 56.90p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 134m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 33.70p Negotiated Trade
16:40:14 - 01-Apr-25
Buy* 14,721 33.939p Ordinary
16:26:43 - 01-Apr-25
Buy* 10,000 33.925p Ordinary
16:05:25 - 01-Apr-25
Buy* 10,000 33.925p Ordinary
16:05:20 - 01-Apr-25
Buy* 2,202 33.925p Ordinary
15:52:10 - 01-Apr-25
Buy* 10,000 33.95p Ordinary
15:25:42 - 01-Apr-25
Sell* 43,250 33.18988p Ordinary
13:54:02 - 01-Apr-25
Buy* 5,852 33.97p Ordinary
13:19:48 - 01-Apr-25
Sell* 7,994 33.2254p Ordinary
13:19:41 - 01-Apr-25
Buy* 183 33.98p Ordinary
12:04:25 - 01-Apr-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 33.50 34.00 33.50 34.00 466,005
31st Mar 2025 (Mon) 35.75 35.75 33.50 33.70 293,698
28th Mar 2025 (Fri) 36.50 36.50 35.50 35.75 432,440
27th Mar 2025 (Thu) 38.00 38.00 36.75 36.75 205,311
26th Mar 2025 (Wed) 38.00 38.20 38.00 38.20 83,010
25th Mar 2025 (Tue) 38.50 37.70 37.70 37.70 366,998
24th Mar 2025 (Mon) 38.25 38.50 38.25 38.50 138,540
21st Mar 2025 (Fri) 39.00 39.00 38.25 38.75 390,870
20th Mar 2025 (Thu) 38.00 38.75 38.00 38.75 262,373
19th Mar 2025 (Wed) 37.75 38.00 37.75 37.75 146,112
18th Mar 2025 (Tue) 36.50 38.00 36.50 38.00 379,120
17th Mar 2025 (Mon) 36.00 36.50 36.00 36.50 151,778
14th Mar 2025 (Fri) 36.00 36.25 36.00 36.25 251,185
13th Mar 2025 (Thu) 36.00 36.00 35.50 35.75 407,581
12th Mar 2025 (Wed) 34.75 35.50 34.75 35.50 218,298
11th Mar 2025 (Tue) 35.25 35.75 33.90 34.75 484,921
10th Mar 2025 (Mon) 38.00 38.00 35.95 35.95 614,071
7th Mar 2025 (Fri) 38.00 38.00 38.00 38.00 79,768
6th Mar 2025 (Thu) 38.50 38.50 38.00 38.00 125,692
5th Mar 2025 (Wed) 38.10 39.00 38.10 38.50 133,348
4th Mar 2025 (Tue) 40.70 38.30 38.00 38.10 357,421
3rd Mar 2025 (Mon) 39.30 40.70 39.30 40.70 236,623
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
1st Apr 2025 6:17 pm RNS Net Asset Value(s)
1st Apr 2025 7:37 am RNS Holding(s) in Company
31st Mar 2025 3:57 pm RNS Net Asset Value(s)
28th Mar 2025 12:52 pm RNS Net Asset Value(s)
27th Mar 2025 1:35 pm RNS Monthly Factsheet- February 2025
27th Mar 2025 12:37 pm RNS Net Asset Value(s)
26th Mar 2025 2:59 pm RNS Net Asset Value(s)
26th Mar 2025 12:15 pm RNS Share Buyback
25th Mar 2025 2:53 pm RNS Net Asset Value(s)
24th Mar 2025 3:07 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nexxen expands partnership; Geiger considers listing

8th Feb 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jadestone Energy holds production and capex targets

30th Jun 2023 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Friday and not separately reported by Alliance News: Read More

See more Geiger Counter news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered