Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 57.50p on 03-12-2025 at 19:40:05
Change 3.30p 6.09%
Buy 59.00p
Sell 56.00p
Last Trade: Sell 1,000.00 at 56.265p
Day's Volume: 245,790
Last Close: 57.50p
Open: 55.00p
ISIN: GB00B15FW330
Day's Range 53.50p - 57.50p
52wk Range: 27.25p - 68.30p
Market Capitalisation: £61.31m
VWAP: 56.25548p
Shares in Issue: 106.62m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 56.265p Ordinary
16:12:08 - 03-Dec-25
Buy* 30,000 57.00p Ordinary
15:41:17 - 03-Dec-25
Buy* 5,000 57.00p Ordinary
15:39:34 - 03-Dec-25
Buy* 2,500 56.98p Ordinary
15:38:06 - 03-Dec-25
Buy* 8,781 56.90p Ordinary
15:31:24 - 03-Dec-25
Buy* 1,166 57.00p Ordinary
15:27:19 - 03-Dec-25
Sell* 25,000 55.60p Ordinary
15:25:34 - 03-Dec-25
Sell* 2,357 55.55p Ordinary
14:53:16 - 03-Dec-25
Buy* 35,087 57.00p Ordinary
14:20:51 - 03-Dec-25
Sell* 9,215 55.55p Ordinary
14:08:41 - 03-Dec-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 55.00 57.50 53.50 57.50 245,790
2nd Dec 2025 (Tue) 54.00 54.20 53.50 54.20 1,896,908
1st Dec 2025 (Mon) 55.00 53.60 53.60 53.60 109,301
28th Nov 2025 (Fri) 53.50 55.50 53.40 55.00 226,195
27th Nov 2025 (Thu) 52.00 53.50 52.00 53.50 166,536
26th Nov 2025 (Wed) 52.00 52.00 51.50 52.00 193,012
25th Nov 2025 (Tue) 50.00 51.40 51.00 51.40 2,330,458
24th Nov 2025 (Mon) 50.80 50.80 49.40 49.40 153,322
21st Nov 2025 (Fri) 53.00 53.20 49.00 49.30 551,621
20th Nov 2025 (Thu) 50.10 54.00 50.60 53.50 513,111
19th Nov 2025 (Wed) 50.50 50.50 50.00 50.10 269,269
18th Nov 2025 (Tue) 50.50 50.50 49.20 50.50 1,280,677
17th Nov 2025 (Mon) 50.50 51.00 49.00 49.00 577,568
14th Nov 2025 (Fri) 52.80 52.80 50.00 50.50 282,032
13th Nov 2025 (Thu) 54.50 52.40 52.40 52.40 411,915
12th Nov 2025 (Wed) 55.00 55.00 53.50 54.50 475,563
11th Nov 2025 (Tue) 54.50 55.00 55.00 55.00 2,061,349
10th Nov 2025 (Mon) 51.50 55.00 51.50 54.50 749,966
7th Nov 2025 (Fri) 55.50 51.00 49.80 49.80 756,380
6th Nov 2025 (Thu) 57.50 57.50 55.50 55.50 328,105
5th Nov 2025 (Wed) 58.50 58.50 57.50 57.50 97,776
4th Nov 2025 (Tue) 61.00 61.00 59.00 59.00 2,357,120
3rd Nov 2025 (Mon) 61.00 61.50 61.00 61.00 458,502
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
2nd Dec 2025 2:26 pm RNS Net Asset Value(s)
1st Dec 2025 3:44 pm RNS Net Asset Value(s)
28th Nov 2025 12:31 pm RNS Net Asset Value(s)
27th Nov 2025 1:16 pm RNS Net Asset Value(s)
26th Nov 2025 3:35 pm RNS Net Asset Value(s)
26th Nov 2025 11:02 am RNS Monthly Factsheet- October 2025
26th Nov 2025 10:26 am RNS Share BuyBack
25th Nov 2025 12:34 pm RNS Net Asset Value(s)
24th Nov 2025 1:56 pm RNS Net Asset Value(s)
21st Nov 2025 4:06 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered