Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Unknown*	2,325	43.00p	Ordinary	09:53:42 - 05-Nov-26
Unknown*	5,000	43.00p	Ordinary	09:53:39 - 05-Nov-26
Sell*	3,492	42.40p	Automatic Execution	09:44:21 - 05-Nov-26
Sell*	6,000	42.40p	Automatic Execution	09:44:21 - 05-Nov-26
Sell*	11,627	43.00p	Ordinary	09:41:51 - 05-Nov-26
Sell*	2,000	43.00p	Ordinary	09:34:36 - 05-Nov-26
Sell*	1,000	43.10p	Automatic Execution	09:16:49 - 05-Nov-26
Buy*	1,740	43.069p	Ordinary	08:52:40 - 05-Nov-26
Buy*	11,607	43.075p	Ordinary	08:38:11 - 05-Nov-26
Buy*	10,000	43.075p	Ordinary	08:34:23 - 05-Nov-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	43.10	43.10	42.40	42.15	167,453
4th Nov 2026 (Wed)	44.00	44.00	42.10	42.15	1,074,815
3rd Nov 2026 (Tue)	44.50	44.50	43.00	43.50	500,353
2nd Nov 2026 (Mon)	45.00	46.50	45.00	45.50	231,657
30th Oct 2026 (Fri)	48.00	48.00	44.90	47.00	661,082
29th Oct 2026 (Thu)	47.00	47.30	47.00	47.30	165,132
28th Oct 2026 (Wed)	45.10	47.00	45.10	47.00	254,470
27th Oct 2026 (Tue)	44.00	46.70	44.00	47.40	343,569
26th Oct 2026 (Mon)	45.40	45.50	44.40	45.00	204,548
23rd Oct 2026 (Fri)	44.50	46.00	43.10	43.10	998,447
22nd Oct 2026 (Thu)	45.00	45.50	45.00	46.20	308,076
21st Oct 2026 (Wed)	46.00	47.00	45.50	45.50	234,824
20th Oct 2026 (Tue)	46.00	47.40	46.00	46.75	640,499
19th Oct 2026 (Mon)	47.00	47.00	46.00	46.60	284,119
16th Oct 2026 (Fri)	48.00	48.00	46.80	47.80	832,849
15th Oct 2026 (Thu)	46.80	48.00	46.00	47.00	803,045
14th Oct 2026 (Wed)	50.40	50.40	47.80	47.30	569,498
13th Oct 2026 (Tue)	51.40	53.60	50.40	50.40	444,609
12th Oct 2026 (Mon)	52.80	52.80	52.80	51.50	295,840
9th Oct 2026 (Fri)	51.60	52.20	50.00	50.00	1,367,418
8th Oct 2026 (Thu)	55.00	56.00	54.00	54.00	671,580
7th Oct 2026 (Wed)	52.60	56.00	52.00	55.00	415,438
6th Oct 2026 (Tue)	55.60	56.00	52.40	54.20	388,164
5th Oct 2026 (Mon)	54.00	55.60	51.20	54.30	479,591

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
4th Nov 2026 3:33 pm	RNS	Net Asset Value(s)
3rd Nov 2026 3:58 pm	RNS	Net Asset Value(s)
3rd Nov 2026 12:30 pm	RNS	Retirement of Director
2nd Nov 2026 4:31 pm	RNS	Net Asset Value(s)
30th Oct 2026 3:30 pm	RNS	Net Asset Value(s)
29th Oct 2026 2:48 pm	RNS	Net Asset Value(s)
28th Oct 2026 1:59 pm	RNS	Net Asset Value(s)
27th Oct 2026 1:43 pm	RNS-R	Update note from QuotedData
27th Oct 2026 12:45 pm	RNS	Net Asset Value(s)
26th Oct 2026 2:51 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,896.78

Change67.57