Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 65.40p on 16-03-2026 at 11:20:10
Change -4.60p -6.57%
Buy 66.00p
Sell 64.80p
Last Trade: Sell 8,000.00 at 64.824p
Day's Volume: 960,660
Last Close: 70.00p
Open: 69.50p
ISIN: GB00B15FW330
Day's Range 64.70p - 65.40p
52wk Range: 27.25p - 91.00p
Market Capitalisation: £68.56m
VWAP: 65.27818p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 64.824p Ordinary
11:16:42 - 16-Mar-26
Buy* 11,435 65.55p Ordinary
11:16:09 - 16-Mar-26
Buy* 15,249 65.55p Ordinary
11:15:32 - 16-Mar-26
Sell* 47,000 65.00p Uncrossing Trade
11:00:27 - 16-Mar-26
Buy* 2,000 65.55p Ordinary
10:58:05 - 16-Mar-26
Sell* 5,000 64.416p Ordinary
10:44:53 - 16-Mar-26
Sell* 10,000 64.416p Ordinary
10:42:10 - 16-Mar-26
Buy* 10,000 65.64p Ordinary
10:36:24 - 16-Mar-26
Sell* 9,397 64.416p Ordinary
10:34:55 - 16-Mar-26
Buy* 758 65.9195p Ordinary
10:30:28 - 16-Mar-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 69.50 65.40 64.70 70.00 960,660
13th Mar 2026 (Fri) 70.50 70.00 70.00 70.00 442,281
12th Mar 2026 (Thu) 70.00 71.00 70.00 70.50 251,091
11th Mar 2026 (Wed) 71.50 70.60 70.00 70.60 307,300
10th Mar 2026 (Tue) 68.60 70.50 68.60 70.50 442,318
9th Mar 2026 (Mon) 72.00 68.50 67.00 67.00 1,039,825
6th Mar 2026 (Fri) 75.50 75.50 69.50 72.00 643,218
5th Mar 2026 (Thu) 75.50 75.50 75.50 75.50 316,782
4th Mar 2026 (Wed) 72.00 76.50 72.00 75.50 217,223
3rd Mar 2026 (Tue) 79.50 79.50 72.00 72.00 580,295
2nd Mar 2026 (Mon) 78.50 79.00 78.50 79.00 133,717
27th Feb 2026 (Fri) 80.50 82.00 77.60 77.60 295,560
26th Feb 2026 (Thu) 82.40 83.00 82.00 82.00 516,395
25th Feb 2026 (Wed) 80.50 82.90 80.50 82.40 224,331
24th Feb 2026 (Tue) 80.50 82.00 80.50 80.50 132,799
23rd Feb 2026 (Mon) 79.70 81.00 79.70 80.50 304,954
20th Feb 2026 (Fri) 78.50 79.80 78.00 79.80 1,402,652
19th Feb 2026 (Thu) 75.50 78.90 75.50 78.80 672,561
18th Feb 2026 (Wed) 72.50 75.50 72.50 75.50 165,055
17th Feb 2026 (Tue) 74.00 74.50 72.00 72.00 408,930
16th Feb 2026 (Mon) 77.40 77.40 75.00 75.00 408,257
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
12th Mar 2026 9:02 am RNS Governance Changes
12th Mar 2026 9:02 am RNS Governance Changes
11th Mar 2026 3:58 pm RNS Results of AGM
11th Mar 2026 3:58 pm RNS Results of AGM
9th Mar 2026 2:50 pm RNS Net Asset Value(s)
9th Mar 2026 10:00 am RNS Resignation of Portfolio Managers - Replacement
9th Mar 2026 9:00 am RNS Resignation of Portfolio Managers
6th Mar 2026 2:30 pm RNS Net Asset Value(s)
5th Mar 2026 2:51 pm RNS Net Asset Value(s)
4th Mar 2026 2:49 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,302.72
Change41.57

Login to your account

Forgot Password?

Not Registered