Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 58.00p on 14-09-2026 at 16:15:00
Change -2.00p -3.33%
Buy 58.00p
Sell 56.00p
Last Trade: Buy 2,003.00 at 58.00p
Day's Volume: 669,484
Last Close: 58.00p
Open: 60.00p
ISIN: GB00B15FW330
Day's Range 56.00p - 60.00p
52wk Range: 49.00p - 91.00p
Market Capitalisation: £68.45m
VWAP: 57.77489p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,003 58.00p Suspected BUY Trade
16:35:12 - 14-Sep-26
Buy* 2 58.00p Automatic Execution
16:27:51 - 14-Sep-26
Buy* 8,750 58.00p Automatic Execution
16:26:51 - 14-Sep-26
Buy* 8,750 58.00p Ordinary
16:26:45 - 14-Sep-26
Buy* 1,716 57.855p Suspected BUY Trade
16:20:34 - 14-Sep-26
Sell* 5,000 56.81p Ordinary
16:17:14 - 14-Sep-26
Buy* 34,533 57.90p Ordinary
16:16:03 - 14-Sep-26
Buy* 20,000 57.50p Ordinary
16:14:40 - 14-Sep-26
Sell* 1,000 56.657p Negotiated Trade
16:13:39 - 14-Sep-26
Buy* 8,659 57.74p Ordinary
16:13:27 - 14-Sep-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 63.00 63.00 60.00 60.00 543,463
10th Sep 2026 (Thu) 63.80 64.00 63.00 63.50 329,680
9th Sep 2026 (Wed) 67.00 67.80 66.00 67.80 217,068
8th Sep 2026 (Tue) 65.50 65.50 65.50 66.00 71,942
7th Sep 2026 (Mon) 66.00 66.00 65.50 65.50 45,979
4th Sep 2026 (Fri) 64.00 67.00 64.00 66.00 203,462
3rd Sep 2026 (Thu) 62.20 66.00 62.20 65.60 164,894
2nd Sep 2026 (Wed) 68.00 68.00 63.60 65.80 251,912
1st Sep 2026 (Tue) 70.00 70.00 64.40 66.20 239,503
31st Aug 2026 (Mon) 67.30 67.30 67.30 67.30 0
28th Aug 2026 (Fri) 70.40 72.00 67.00 67.30 613,934
27th Aug 2026 (Thu) 70.80 72.00 68.00 72.00 184,422
26th Aug 2026 (Wed) 68.00 70.80 68.00 70.80 500,313
25th Aug 2026 (Tue) 69.00 69.00 68.00 69.00 294,681
24th Aug 2026 (Mon) 66.00 67.00 66.00 66.20 509,346
21st Aug 2026 (Fri) 62.00 64.20 62.00 63.00 620,013
20th Aug 2026 (Thu) 63.80 64.40 61.00 62.00 485,425
19th Aug 2026 (Wed) 61.80 63.00 60.00 61.60 438,989
18th Aug 2026 (Tue) 63.60 63.60 61.80 62.70 170,008
17th Aug 2026 (Mon) 62.40 63.40 61.60 62.00 222,322
14th Aug 2026 (Fri) 63.00 63.00 60.00 60.00 126,330
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
11th Sep 2026 12:59 pm RNS Net Asset Value(s)
11th Sep 2026 12:21 pm RNS Net Asset Value(s)
9th Sep 2026 1:08 pm RNS Net Asset Value(s)
8th Sep 2026 1:22 pm RNS Net Asset Value(s)
7th Sep 2026 1:45 pm RNS Net Asset Value(s)
4th Sep 2026 1:46 pm RNS Net Asset Value(s)
3rd Sep 2026 2:26 pm RNS Net Asset Value(s)
2nd Sep 2026 2:02 pm RNS Net Asset Value(s)
2nd Sep 2026 9:56 am RNS Monthly Factsheet- July 2026
1st Sep 2026 1:39 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered