Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 69.30p on 13-04-2026 at 18:50:07
Change -1.80p -2.53%
Buy 70.60p
Sell 68.00p
Last Trade: Buy 7,000.00 at 70.48p
Day's Volume: 191,273
Last Close: 69.30p
Open: 70.00p
ISIN: GB00B15FW330
Day's Range 69.30p - 70.00p
52wk Range: 30.10p - 91.00p
Market Capitalisation: £79.06m
VWAP: 69.38383p
Shares in Issue: 114.08m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 70.48p Ordinary
16:13:32 - 13-Apr-26
Buy* 1,418 70.48p Ordinary
16:12:09 - 13-Apr-26
Buy* 1,000 70.50p Ordinary
16:11:30 - 13-Apr-26
Buy* 10,943 70.55p Ordinary
16:10:20 - 13-Apr-26
Sell* 13,116 68.45p Ordinary
15:27:50 - 13-Apr-26
Sell* 1,400 68.45p Ordinary
15:23:46 - 13-Apr-26
Sell* 57 68.45p Ordinary
14:46:50 - 13-Apr-26
Sell* 7,200 68.525p Ordinary
14:16:38 - 13-Apr-26
Sell* 14,610 68.45p Ordinary
10:44:35 - 13-Apr-26
Buy* 4,415 70.95p Ordinary
09:32:23 - 13-Apr-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 75.30 75.30 69.60 71.10 435,532
9th Apr 2026 (Thu) 76.30 76.30 75.30 75.30 774,196
8th Apr 2026 (Wed) 75.20 76.40 72.50 76.30 492,368
7th Apr 2026 (Tue) 70.00 72.40 72.40 72.40 551,464
6th Apr 2026 (Mon) 70.00 70.00 70.00 70.00 0
3rd Apr 2026 (Fri) 70.00 70.00 70.00 70.00 0
2nd Apr 2026 (Thu) 71.50 70.00 68.00 70.00 341,865
1st Apr 2026 (Wed) 67.40 71.50 67.00 71.50 644,354
31st Mar 2026 (Tue) 65.50 66.60 65.00 66.50 241,260
30th Mar 2026 (Mon) 65.50 65.50 64.00 65.50 1,805,812
27th Mar 2026 (Fri) 65.50 65.50 65.00 65.50 149,246
26th Mar 2026 (Thu) 68.30 69.10 66.00 66.00 272,847
25th Mar 2026 (Wed) 66.50 69.20 65.80 68.70 1,248,269
24th Mar 2026 (Tue) 65.40 65.40 64.80 65.30 203,199
23rd Mar 2026 (Mon) 64.50 65.20 65.20 65.20 509,355
20th Mar 2026 (Fri) 63.00 65.00 63.00 65.00 467,218
19th Mar 2026 (Thu) 67.50 64.00 63.30 64.00 494,895
18th Mar 2026 (Wed) 68.50 68.50 68.50 68.50 425,903
17th Mar 2026 (Tue) 66.50 68.00 66.50 68.00 645,280
16th Mar 2026 (Mon) 69.50 66.40 64.70 66.40 1,972,298
13th Mar 2026 (Fri) 70.50 70.00 70.00 70.00 442,281
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
10th Apr 2026 1:55 pm RNS Net Asset Value(s)
10th Apr 2026 12:28 pm RNS Notification Shareholders - Subscription Rights
9th Apr 2026 2:18 pm RNS Net Asset Value(s)
8th Apr 2026 2:50 pm RNS Net Asset Value(s)
1st Apr 2026 2:52 pm RNS Net Asset Value(s)
31st Mar 2026 4:19 pm RNS Net Asset Value(s)
30th Mar 2026 4:40 pm RNS Notification in regards to subscription rights
30th Mar 2026 2:44 pm RNS Net Asset Value(s)
27th Mar 2026 3:28 pm RNS Net Asset Value(s)
26th Mar 2026 4:39 pm RNS Update Regarding Resignation of Portfolio Managers
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered