Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 60.50p on 29-10-2025 at 16:11:08
Change 0.50p 0.83%
Buy 62.00p
Sell 59.00p
Last Trade: Sell 25,000.00 at 60.25p
Day's Volume: 864,093
Last Close: 60.00p
Open: 60.50p
ISIN: GB00B15FW330
Day's Range 59.00p - 61.20p
52wk Range: 27.25p - 68.30p
Market Capitalisation: £66.59m
VWAP: 61.22164p
Shares in Issue: 110.07m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 60.25p Ordinary
16:11:07 - 29-Oct-25
Buy* 240 60.95p Ordinary
15:43:45 - 29-Oct-25
Buy* 6,000 60.95p Ordinary
15:43:37 - 29-Oct-25
Buy* 11,476 60.95p Ordinary
15:00:18 - 29-Oct-25
Buy* 30,000 60.8625p Ordinary
14:53:25 - 29-Oct-25
Buy* 8,000 60.77p Ordinary
13:37:25 - 29-Oct-25
Buy* 3,600 59.98p Ordinary
13:28:40 - 29-Oct-25
Buy* 8,326 60.00p Ordinary
13:28:27 - 29-Oct-25
Buy* 16,663 59.98p Ordinary
13:17:40 - 29-Oct-25
Buy* 25,000 59.88p Ordinary
12:58:45 - 29-Oct-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 60.50 61.20 59.00 60.00 864,093
28th Oct 2025 (Tue) 57.50 60.40 57.00 60.00 2,950,839
27th Oct 2025 (Mon) 57.50 57.00 57.00 57.00 236,914
24th Oct 2025 (Fri) 57.60 58.40 57.40 57.40 212,407
23rd Oct 2025 (Thu) 55.00 57.40 56.60 57.40 812,824
22nd Oct 2025 (Wed) 59.00 59.10 54.50 55.70 481,634
21st Oct 2025 (Tue) 59.00 59.30 59.00 59.10 2,452,872
20th Oct 2025 (Mon) 62.50 64.00 58.40 59.00 1,164,106
17th Oct 2025 (Fri) 66.70 67.60 62.00 62.30 1,045,956
16th Oct 2025 (Thu) 67.00 68.30 67.00 68.00 949,881
15th Oct 2025 (Wed) 64.70 67.50 64.70 67.20 1,999,499
14th Oct 2025 (Tue) 64.50 65.40 64.50 64.70 2,517,924
13th Oct 2025 (Mon) 62.30 64.00 62.30 64.00 335,726
10th Oct 2025 (Fri) 61.00 62.30 57.60 62.30 816,055
9th Oct 2025 (Thu) 61.50 61.90 61.00 61.00 445,488
8th Oct 2025 (Wed) 62.50 62.00 61.00 61.90 422,753
7th Oct 2025 (Tue) 62.50 62.70 62.50 62.70 2,217,830
6th Oct 2025 (Mon) 63.40 63.40 62.70 62.70 655,262
3rd Oct 2025 (Fri) 61.00 63.50 61.00 63.40 695,940
2nd Oct 2025 (Thu) 61.00 61.00 61.00 61.00 209,148
1st Oct 2025 (Wed) 60.00 61.00 59.50 61.00 294,828
30th Sep 2025 (Tue) 61.00 60.10 60.00 60.10 2,572,652
29th Sep 2025 (Mon) 58.50 61.00 61.00 61.00 802,792
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
28th Oct 2025 2:33 pm RNS Auditors - Name Change
28th Oct 2025 12:33 pm RNS Net Asset Value(s)
27th Oct 2025 3:20 pm RNS Net Asset Value(s)
24th Oct 2025 2:14 pm RNS Net Asset Value(s)
23rd Oct 2025 2:26 pm RNS Net Asset Value(s)
22nd Oct 2025 5:02 pm RNS Monthly Factsheet - September 2025
22nd Oct 2025 3:18 pm RNS Net Asset Value(s)
22nd Oct 2025 8:55 am RNS Share BuyBack
21st Oct 2025 12:56 pm RNS Net Asset Value(s)
20th Oct 2025 3:15 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value9,752.10
Change55.36

Login to your account

Forgot Password?

Not Registered