Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	76	66.998p	Ordinary	16:27:56 - 14-Jan-26
Buy*	10,000	66.40p	Ordinary	16:24:19 - 14-Jan-26
Buy*	10,000	66.40p	Ordinary	16:24:04 - 14-Jan-26
Buy*	1,000	66.40p	Ordinary	16:23:31 - 14-Jan-26
Buy*	10,000	66.40p	Ordinary	16:23:30 - 14-Jan-26
Buy*	750	66.24p	Ordinary	16:22:53 - 14-Jan-26
Buy*	10,000	66.24p	Ordinary	16:22:51 - 14-Jan-26
Buy*	10,000	66.24p	Ordinary	16:22:46 - 14-Jan-26
Buy*	20,000	66.24p	Ordinary	16:20:40 - 14-Jan-26
Sell*	27,813	65.525p	Ordinary	16:09:07 - 14-Jan-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	66.50	67.10	66.00	66.00	452,011
13th Jan 2026 (Tue)	68.50	68.80	67.10	67.10	686,003
12th Jan 2026 (Mon)	67.00	69.00	67.00	68.50	698,869
9th Jan 2026 (Fri)	64.50	67.50	65.20	67.00	403,023
8th Jan 2026 (Thu)	65.00	65.00	64.50	64.50	197,221
7th Jan 2026 (Wed)	65.00	67.40	64.80	65.00	825,551
6th Jan 2026 (Tue)	63.50	64.50	63.50	64.50	660,148
5th Jan 2026 (Mon)	62.00	65.50	61.50	63.50	742,207
2nd Jan 2026 (Fri)	60.00	61.00	61.00	61.00	368,199
1st Jan 2026 (Thu)	60.00	60.00	60.00	60.00	0
31st Dec 2025 (Wed)	60.00	60.00	60.00	60.00	138,970
30th Dec 2025 (Tue)	59.00	61.50	59.00	60.50	395,533
29th Dec 2025 (Mon)	55.50	59.00	55.50	59.00	569,950
26th Dec 2025 (Fri)	56.00	56.00	56.00	56.00	0
25th Dec 2025 (Thu)	56.00	56.00	56.00	56.00	0
24th Dec 2025 (Wed)	56.00	56.50	56.00	56.00	94,999
23rd Dec 2025 (Tue)	56.00	56.50	55.00	56.50	113,114
22nd Dec 2025 (Mon)	55.00	57.00	56.00	56.50	460,896
19th Dec 2025 (Fri)	53.50	55.20	53.50	55.20	218,393
18th Dec 2025 (Thu)	52.40	53.50	52.40	53.50	1,020,061
17th Dec 2025 (Wed)	53.00	51.40	51.40	51.40	316,566
16th Dec 2025 (Tue)	53.00	53.00	52.70	52.70	78,294
15th Dec 2025 (Mon)	54.00	54.40	53.10	53.10	309,290

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
13th Jan 2026 3:23 pm	RNS	Net Asset Value(s)
12th Jan 2026 3:52 pm	RNS	Net Asset Value(s)
9th Jan 2026 3:51 pm	RNS	Net Asset Value(s)
8th Jan 2026 12:38 pm	RNS	Net Asset Value(s)
7th Jan 2026 2:28 pm	RNS	Net Asset Value(s)
6th Jan 2026 2:32 pm	RNS	Net Asset Value(s)
2nd Jan 2026 1:28 pm	RNS	Net Asset Value(s)
31st Dec 2025 11:57 am	RNS	Net Asset Value(s)
30th Dec 2025 2:52 pm	RNS	Net Asset Value(s)
29th Dec 2025 2:30 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00