Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 67.00p on 28-08-2026 at 18:35:09
Change -4.70p -6.53%
Buy 68.60p
Sell 66.00p
Last Trade: Sell 164,250.00 at 67.10485p
Day's Volume: 613,934
Last Close: 67.30p
Open: 70.40p
ISIN: GB00B15FW330
Day's Range 67.00p - 72.00p
52wk Range: 48.80p - 91.00p
Market Capitalisation: £79.07m
VWAP: 68.21773p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164,250 67.10485p Negotiated Trade
16:40:09 - 28-Aug-26
Buy* 139,991 68.2951p Suspected BUY Trade
16:40:09 - 28-Aug-26
Buy* 1,469 68.45p Ordinary
16:21:17 - 28-Aug-26
Sell* 15 67.00p Automatic Execution
16:06:57 - 28-Aug-26
Sell* 1,075 67.00p Automatic Execution
16:06:46 - 28-Aug-26
Sell* 15,000 67.15p Ordinary
16:02:39 - 28-Aug-26
Sell* 4,500 67.15p Ordinary
15:33:11 - 28-Aug-26
Sell* 26,122 66.00p Ordinary
15:20:07 - 28-Aug-26
Unknown* 49,451 70.00p Ordinary
15:19:36 - 28-Aug-26
Buy* 700 69.772p Ordinary
15:18:55 - 28-Aug-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 70.40 72.00 67.00 67.30 613,934
27th Aug 2026 (Thu) 70.80 72.00 68.00 72.00 184,422
26th Aug 2026 (Wed) 68.00 70.80 68.00 70.80 500,313
25th Aug 2026 (Tue) 69.00 69.00 68.00 69.00 294,681
24th Aug 2026 (Mon) 66.00 67.00 66.00 66.20 509,346
21st Aug 2026 (Fri) 62.00 64.20 62.00 63.00 620,013
20th Aug 2026 (Thu) 63.80 64.40 61.00 62.00 485,425
19th Aug 2026 (Wed) 61.80 63.00 60.00 61.60 438,989
18th Aug 2026 (Tue) 63.60 63.60 61.80 62.70 170,008
17th Aug 2026 (Mon) 62.40 63.40 61.60 62.00 222,322
14th Aug 2026 (Fri) 63.00 63.00 60.00 60.00 126,330
13th Aug 2026 (Thu) 61.00 61.80 59.00 61.00 463,736
12th Aug 2026 (Wed) 62.80 63.00 62.80 63.00 385,773
11th Aug 2026 (Tue) 61.80 62.80 61.40 61.40 293,250
10th Aug 2026 (Mon) 61.80 61.80 58.80 60.30 191,815
7th Aug 2026 (Fri) 62.00 62.00 59.80 59.80 160,229
6th Aug 2026 (Thu) 62.00 62.00 59.00 59.00 26,088
5th Aug 2026 (Wed) 57.00 60.00 57.00 60.00 390,273
4th Aug 2026 (Tue) 58.00 58.60 57.40 57.40 431,494
3rd Aug 2026 (Mon) 59.00 59.00 55.00 55.60 244,983
31st Jul 2026 (Fri) 58.00 58.00 55.00 55.00 213,822
30th Jul 2026 (Thu) 58.00 58.00 55.00 55.00 259,986
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
28th Aug 2026 3:14 pm RNS Net Asset Value(s)
27th Aug 2026 12:37 pm RNS Net Asset Value(s)
26th Aug 2026 12:47 pm RNS Net Asset Value(s)
25th Aug 2026 2:53 pm RNS Net Asset Value(s)
24th Aug 2026 3:00 pm RNS Net Asset Value(s)
21st Aug 2026 3:02 pm RNS Net Asset Value(s)
20th Aug 2026 1:40 pm RNS Net Asset Value(s)
19th Aug 2026 12:59 pm RNS Net Asset Value(s)
18th Aug 2026 3:00 pm RNS Net Asset Value(s)
17th Aug 2026 1:09 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered