Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	720	73.55p	Ordinary	08:08:19 - 06-May-26
Unknown*	103,970	72.482p	Negotiated Trade	16:26:06 - 05-May-26
Buy*	6,000	74.00p	Ordinary	16:08:58 - 05-May-26
Unknown*	62,085	72.482p	Ordinary	16:08:40 - 05-May-26
Buy*	10,944	74.50p	Ordinary	16:00:25 - 05-May-26
Sell*	2,500	72.4444p	Ordinary	15:23:44 - 05-May-26
Sell*	13,442	72.444p	Ordinary	15:05:38 - 05-May-26
Sell*	8,798	72.4444p	Ordinary	14:02:38 - 05-May-26
Sell*	1,600	72.4444p	Ordinary	12:43:33 - 05-May-26
Unknown*	40,082	74.79p	Ordinary	11:49:26 - 05-May-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	72.90	72.90	72.90	72.90	381,670
4th May 2026 (Mon)	73.00	73.00	73.00	73.00	0
1st May 2026 (Fri)	73.50	73.50	73.00	73.00	92,990
30th Apr 2026 (Thu)	73.50	73.50	72.40	72.40	247,788
29th Apr 2026 (Wed)	76.50	75.50	73.50	75.00	191,218
28th Apr 2026 (Tue)	77.40	76.80	76.80	76.80	337,816
27th Apr 2026 (Mon)	77.40	77.60	77.40	77.60	87,831
24th Apr 2026 (Fri)	76.40	77.60	76.40	77.60	443,638
23rd Apr 2026 (Thu)	76.00	77.50	75.50	77.50	350,151
22nd Apr 2026 (Wed)	74.40	74.40	73.30	74.20	147,016
21st Apr 2026 (Tue)	73.00	75.00	72.50	74.10	258,491
20th Apr 2026 (Mon)	75.90	75.90	72.50	72.50	203,650
17th Apr 2026 (Fri)	74.00	76.50	73.50	75.20	431,882
16th Apr 2026 (Thu)	73.00	74.00	72.50	73.50	349,065
15th Apr 2026 (Wed)	71.50	73.50	70.60	73.00	444,037
14th Apr 2026 (Tue)	70.60	70.60	70.60	70.60	212,841
13th Apr 2026 (Mon)	70.00	70.00	69.30	69.30	191,273
10th Apr 2026 (Fri)	75.30	75.30	69.60	71.10	435,532
9th Apr 2026 (Thu)	76.30	76.30	75.30	75.30	774,196
8th Apr 2026 (Wed)	75.20	76.40	72.50	76.30	492,368
7th Apr 2026 (Tue)	70.00	72.40	72.40	72.40	551,464
6th Apr 2026 (Mon)	70.00	70.00	70.00	70.00	0

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
5th May 2026 4:50 pm	RNS	Net Asset Value(s)
1st May 2026 3:14 pm	RNS	Net Asset Value(s)
30th Apr 2026 4:08 pm	RNS	Net Asset Value(s)
29th Apr 2026 3:00 pm	RNS	Net Asset Value(s)
28th Apr 2026 2:52 pm	RNS	Net Asset Value(s)
28th Apr 2026 10:10 am	RNS-R	Update research from QuotedData
27th Apr 2026 2:55 pm	RNS	Net Asset Value(s)
24th Apr 2026 2:58 pm	RNS	Net Asset Value(s)
23rd Apr 2026 2:55 pm	RNS	Net Asset Value(s)
23rd Apr 2026 10:09 am	RNS	Monthly Factsheet- March 2026

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,346.69

Change127.58