Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 61.40p on 03-07-2026 at 15:11:29
Change -1.80p -2.85%
Buy 61.80p
Sell 61.40p
Last Trade: Sell 1,028.00 at 61.40p
Day's Volume: 580,868
Last Close: 63.20p
Open: 63.60p
ISIN: GB00B15FW330
Day's Range 61.00p - 64.80p
52wk Range: 42.25p - 91.00p
Market Capitalisation: £72.73m
VWAP: 62.18585p
Shares in Issue: 118.46m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,028 61.40p Automatic Execution
16:11:29 - 03-Jul-26
Sell* 2,263 61.40p Automatic Execution
16:11:29 - 03-Jul-26
Sell* 955 61.40p Automatic Execution
16:07:55 - 03-Jul-26
Sell* 2,112 61.5429p Ordinary
16:07:05 - 03-Jul-26
Unknown* 1,619 61.50p Ordinary
15:44:43 - 03-Jul-26
Sell* 30,000 61.40p Automatic Execution
15:34:38 - 03-Jul-26
Buy* 631 61.80p Automatic Execution
15:30:25 - 03-Jul-26
Sell* 5,744 61.00p Automatic Execution
15:15:11 - 03-Jul-26
Buy* 1,298 61.80p Ordinary
15:14:48 - 03-Jul-26
Sell* 30,000 61.40p Automatic Execution
15:11:37 - 03-Jul-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 63.20 63.20 63.20 63.20 175,038
1st Jul 2026 (Wed) 64.60 64.60 64.60 64.60 200,221
30th Jun 2026 (Tue) 62.00 66.20 62.00 63.20 199,955
29th Jun 2026 (Mon) 63.60 63.60 63.60 63.60 226,735
26th Jun 2026 (Fri) 62.80 65.80 62.80 64.00 367,994
25th Jun 2026 (Thu) 65.00 66.00 63.80 64.70 175,072
24th Jun 2026 (Wed) 65.00 65.00 65.00 65.00 156,446
23rd Jun 2026 (Tue) 64.00 67.60 64.00 66.60 423,039
22nd Jun 2026 (Mon) 68.00 68.00 65.20 68.00 346,418
19th Jun 2026 (Fri) 64.60 68.80 64.60 68.80 2,399,713
18th Jun 2026 (Thu) 64.80 65.20 64.80 65.20 161,289
17th Jun 2026 (Wed) 68.00 68.00 68.00 67.80 94,265
16th Jun 2026 (Tue) 68.20 70.00 66.00 68.00 186,948
15th Jun 2026 (Mon) 66.00 69.00 66.00 67.10 384,068
12th Jun 2026 (Fri) 61.50 63.90 61.50 63.60 248,527
11th Jun 2026 (Thu) 62.50 62.50 61.00 61.50 203,327
10th Jun 2026 (Wed) 65.50 65.50 63.50 64.00 202,285
9th Jun 2026 (Tue) 66.00 66.70 65.30 65.30 125,980
8th Jun 2026 (Mon) 67.00 67.00 65.00 66.70 305,823
5th Jun 2026 (Fri) 70.10 70.10 68.50 68.50 324,046
4th Jun 2026 (Thu) 72.30 72.80 70.30 70.30 157,307
3rd Jun 2026 (Wed) 72.00 72.60 71.00 72.60 627,943
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
2nd Jul 2026 4:51 pm RNS Net Asset Value(s)
1st Jul 2026 3:29 pm RNS Net Asset Value(s)
1st Jul 2026 8:30 am RNS Share Buyback
1st Jul 2026 8:15 am RNS Holding(s) in Company
30th Jun 2026 5:05 pm RNS Net Asset Value(s)
30th Jun 2026 12:20 pm RNS Holding(s) in Company
30th Jun 2026 11:58 am RNS Release of Interim Report and Financial Statements
30th Jun 2026 9:05 am RNS Share Buyback
30th Jun 2026 9:03 am RNS Monthly Factsheet- May 2026
29th Jun 2026 4:04 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,669.72
Change16.85

Login to your account

Forgot Password?

Not Registered