Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	3,000	52.50p	Ordinary	16:06:48 - 26-Nov-25
Buy*	1,938	52.50p	Ordinary	15:22:08 - 26-Nov-25
Buy*	10,000	52.50p	Ordinary	15:19:07 - 26-Nov-25
Buy*	10,000	53.00p	Ordinary	15:18:30 - 26-Nov-25
Buy*	5,000	52.49p	Ordinary	14:48:19 - 26-Nov-25
Buy*	5,705	52.49p	Ordinary	14:30:54 - 26-Nov-25
Buy*	1,905	52.49p	Ordinary	14:28:44 - 26-Nov-25
Buy*	13,338	52.48p	Ordinary	14:02:00 - 26-Nov-25
Sell*	322	50.33p	Ordinary	14:01:43 - 26-Nov-25
Buy*	5,716	52.48p	Ordinary	13:57:26 - 26-Nov-25

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	52.00	52.00	51.50	52.00	193,012
25th Nov 2025 (Tue)	50.00	51.40	51.00	51.40	2,330,458
24th Nov 2025 (Mon)	50.80	50.80	49.40	49.40	153,322
21st Nov 2025 (Fri)	53.00	53.20	49.00	49.30	551,621
20th Nov 2025 (Thu)	50.10	54.00	50.60	53.50	513,111
19th Nov 2025 (Wed)	50.50	50.50	50.00	50.10	269,269
18th Nov 2025 (Tue)	50.50	50.50	49.20	50.50	1,280,677
17th Nov 2025 (Mon)	50.50	51.00	49.00	49.00	577,568
14th Nov 2025 (Fri)	52.80	52.80	50.00	50.50	282,032
13th Nov 2025 (Thu)	54.50	52.40	52.40	52.40	411,915
12th Nov 2025 (Wed)	55.00	55.00	53.50	54.50	475,563
11th Nov 2025 (Tue)	54.50	55.00	55.00	55.00	2,061,349
10th Nov 2025 (Mon)	51.50	55.00	51.50	54.50	749,966
7th Nov 2025 (Fri)	55.50	51.00	49.80	49.80	756,380
6th Nov 2025 (Thu)	57.50	57.50	55.50	55.50	328,105
5th Nov 2025 (Wed)	58.50	58.50	57.50	57.50	97,776
4th Nov 2025 (Tue)	61.00	61.00	59.00	59.00	2,357,120
3rd Nov 2025 (Mon)	61.00	61.50	61.00	61.00	458,502
31st Oct 2025 (Fri)	60.00	61.50	60.00	61.50	638,412
30th Oct 2025 (Thu)	61.50	60.00	60.00	60.00	521,400
29th Oct 2025 (Wed)	60.50	61.40	59.00	61.40	926,441
28th Oct 2025 (Tue)	57.50	60.40	57.00	60.00	2,950,839
27th Oct 2025 (Mon)	57.50	57.00	57.00	57.00	236,914

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
25th Nov 2025 12:34 pm	RNS	Net Asset Value(s)
24th Nov 2025 1:56 pm	RNS	Net Asset Value(s)
21st Nov 2025 4:06 pm	RNS	Net Asset Value(s)
20th Nov 2025 3:44 pm	RNS	Net Asset Value(s)
19th Nov 2025 3:55 pm	RNS	Net Asset Value(s)
19th Nov 2025 10:34 am	RNS	Share BuyBack
18th Nov 2025 3:04 pm	RNS	Net Asset Value(s)
17th Nov 2025 3:59 pm	RNS	Net Asset Value(s)
14th Nov 2025 4:03 pm	RNS	Net Asset Value(s)
13th Nov 2025 2:45 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05