Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 37.00p on 14-05-2025 at 17:35:05
Change 0.00p 0%
Buy 37.50p
Sell 36.50p
Buy / Sell GCL Shares
Last Trade: Unknown 584,624.00 at 37.00p
Day's Volume: 1,407,120
Last Close: 37.00p
Open: 37.00p
ISIN: GB00B15FW330
Day's Range 37.00p - 37.00p
52wk Range: 27.25p - 55.80p
Market Capitalisation: £49m
VWAP: 37.00524p
Shares in Issue: 132m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 584,624 37.00p Negotiated Trade
16:41:07 - 14-May-25
Unknown* 400,000 37.00p Ordinary
16:39:59 - 14-May-25
Sell* 9,838 36.81p Ordinary
15:55:36 - 14-May-25
Buy* 1,500 37.174p Ordinary
15:01:35 - 14-May-25
Unknown* 250,000 37.00p Ordinary
14:07:55 - 14-May-25
Sell* 16,136 36.80p Ordinary
13:15:51 - 14-May-25
Sell* 272 36.7775p Ordinary
12:22:57 - 14-May-25
Sell* 300 36.778p Ordinary
12:15:04 - 14-May-25
Sell* 250 36.778p Ordinary
11:33:14 - 14-May-25
Sell* 47,577 36.777p Ordinary
11:25:43 - 14-May-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 37.00 37.00 37.00 37.00 1,407,120
13th May 2025 (Tue) 37.00 37.00 37.00 37.00 1,288,826
12th May 2025 (Mon) 37.25 37.45 37.00 37.00 1,480,077
9th May 2025 (Fri) 36.75 37.50 37.50 37.25 74,182
8th May 2025 (Thu) 35.70 36.75 35.70 36.75 300,832
7th May 2025 (Wed) 34.95 35.70 34.95 35.70 437,101
6th May 2025 (Tue) 34.35 35.00 34.35 34.95 556,838
5th May 2025 (Mon) 34.99 34.99 34.99 34.99 0
2nd May 2025 (Fri) 34.65 35.00 34.65 35.00 261,725
1st May 2025 (Thu) 34.40 34.85 34.40 34.85 85,208
30th Apr 2025 (Wed) 36.00 36.30 34.30 34.40 381,031
29th Apr 2025 (Tue) 34.00 36.30 34.00 36.30 836,163
28th Apr 2025 (Mon) 32.75 34.00 32.75 34.00 244,856
25th Apr 2025 (Fri) 31.20 32.75 31.20 32.75 549,420
24th Apr 2025 (Thu) 30.85 30.70 30.70 30.70 1,603,001
23rd Apr 2025 (Wed) 30.25 30.85 30.25 30.85 326,924
22nd Apr 2025 (Tue) 30.25 30.85 30.10 30.10 244,452
21st Apr 2025 (Mon) 31.10 31.10 31.10 31.10 0
18th Apr 2025 (Fri) 31.10 31.10 31.10 31.10 0
17th Apr 2025 (Thu) 31.00 31.40 31.00 31.10 479,725
16th Apr 2025 (Wed) 31.00 31.45 31.00 31.20 127,789
15th Apr 2025 (Tue) 30.50 31.20 30.50 31.20 465,366
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
14th May 2025 1:10 pm RNS Net Asset Value(s)
14th May 2025 10:02 am RNS Share Buyback
13th May 2025 3:14 pm RNS Net Asset Value(s)
13th May 2025 10:24 am RNS Holding(s) in Company
13th May 2025 10:04 am RNS Share Buyback
12th May 2025 12:28 pm RNS Net Asset Value(s)
9th May 2025 11:59 am RNS Net Asset Value(s)
8th May 2025 1:09 pm RNS Net Asset Value(s)
8th May 2025 9:22 am RNS Share Buyback
7th May 2025 12:25 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nexxen expands partnership; Geiger considers listing

8th Feb 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Geiger Counter news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered