Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Sell*	7,355	80.351p	Ordinary	14:34:51 - 26-Feb-26
Sell*	25,000	80.55p	Ordinary	14:30:40 - 26-Feb-26
Buy*	11,961	83.60p	Ordinary	13:28:22 - 26-Feb-26
Buy*	24,260	82.40p	Ordinary	13:05:59 - 26-Feb-26
Sell*	3,500	80.327p	Ordinary	12:54:54 - 26-Feb-26
Buy*	10	82.40p	Ordinary	12:45:37 - 26-Feb-26
Buy*	480	83.60p	Ordinary	12:42:58 - 26-Feb-26
Sell*	230	80.26p	Ordinary	12:38:15 - 26-Feb-26
Buy*	593	83.60p	Ordinary	12:36:16 - 26-Feb-26
Sell*	250	80.24p	Ordinary	12:11:39 - 26-Feb-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	82.40	83.00	81.00	82.40	244,818
25th Feb 2026 (Wed)	80.50	82.90	80.50	82.40	224,331
24th Feb 2026 (Tue)	80.50	82.00	80.50	80.50	132,799
23rd Feb 2026 (Mon)	79.70	81.00	79.70	80.50	304,954
20th Feb 2026 (Fri)	78.50	79.80	78.00	79.80	1,402,652
19th Feb 2026 (Thu)	75.50	78.90	75.50	78.80	672,561
18th Feb 2026 (Wed)	72.50	75.50	72.50	75.50	165,055
17th Feb 2026 (Tue)	74.00	74.50	72.00	72.00	408,930
16th Feb 2026 (Mon)	77.40	77.40	75.00	75.00	408,257
13th Feb 2026 (Fri)	77.50	77.50	77.40	77.40	105,693
12th Feb 2026 (Thu)	79.50	79.50	77.50	77.50	269,619
11th Feb 2026 (Wed)	78.00	81.50	78.00	79.00	752,663
10th Feb 2026 (Tue)	77.50	78.00	77.50	78.00	279,451
9th Feb 2026 (Mon)	75.50	76.50	75.50	76.50	533,190
6th Feb 2026 (Fri)	73.00	74.00	74.00	74.00	391,098
5th Feb 2026 (Thu)	75.00	74.00	74.00	74.00	567,219
4th Feb 2026 (Wed)	81.00	77.60	77.60	77.60	497,716
3rd Feb 2026 (Tue)	78.00	81.00	76.70	81.00	591,296
2nd Feb 2026 (Mon)	79.50	76.40	75.90	76.40	1,208,913
30th Jan 2026 (Fri)	84.50	83.00	81.00	81.00	1,213,676
29th Jan 2026 (Thu)	87.00	91.00	85.00	85.00	1,500,330
28th Jan 2026 (Wed)	83.50	86.50	83.50	86.50	790,706
27th Jan 2026 (Tue)	86.00	81.00	80.00	81.00	1,341,329
26th Jan 2026 (Mon)	84.50	86.40	86.40	86.40	1,828,977

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
25th Feb 2026 3:05 pm	RNS	Net Asset Value(s)
24th Feb 2026 3:05 pm	RNS	Net Asset Value(s)
23rd Feb 2026 1:35 pm	RNS	Net Asset Value(s)
20th Feb 2026 3:32 pm	RNS	Net Asset Value(s)
20th Feb 2026 10:44 am	RNS	Monthly Factsheet- January 2026
19th Feb 2026 2:38 pm	RNS	Net Asset Value(s)
18th Feb 2026 1:50 pm	RNS	Net Asset Value(s)
17th Feb 2026 4:31 pm	RNS	Net Asset Value(s)
16th Feb 2026 3:48 pm	RNS	Net Asset Value(s)
16th Feb 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,807.56

Change1.15