Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	2,083	47.80p	Ordinary	16:29:49 - 14-Oct-26
Buy*	4,164	47.928p	Suspected BUY Trade	16:26:59 - 14-Oct-26
Buy*	734	47.945p	Ordinary	16:26:28 - 14-Oct-26
Buy*	2,129	47.945p	Ordinary	16:25:16 - 14-Oct-26
Buy*	3,000	47.981p	Suspected BUY Trade	16:23:01 - 14-Oct-26
Buy*	2,068	48.00p	Ordinary	16:21:58 - 14-Oct-26
Sell*	6,982	46.88p	Ordinary	16:11:40 - 14-Oct-26
Buy*	4,186	47.6766p	Suspected BUY Trade	15:59:08 - 14-Oct-26
Buy*	3,500	47.6766p	Suspected BUY Trade	15:59:03 - 14-Oct-26
Buy*	1,000	48.00p	Ordinary	15:56:16 - 14-Oct-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	50.40	50.40	47.80	47.30	569,498
13th Oct 2026 (Tue)	51.40	53.60	50.40	50.40	444,609
12th Oct 2026 (Mon)	52.80	52.80	52.80	51.50	295,840
9th Oct 2026 (Fri)	51.60	52.20	50.00	50.00	1,367,418
8th Oct 2026 (Thu)	55.00	56.00	54.00	54.00	671,580
7th Oct 2026 (Wed)	52.60	56.00	52.00	55.00	415,438
6th Oct 2026 (Tue)	55.60	56.00	52.40	54.20	388,164
5th Oct 2026 (Mon)	54.00	55.60	51.20	54.30	479,591
2nd Oct 2026 (Fri)	55.00	55.00	55.00	55.00	95,423
1st Oct 2026 (Thu)	54.00	57.00	54.00	54.00	43,051
30th Sep 2026 (Wed)	55.00	55.00	55.00	55.00	211,735
29th Sep 2026 (Tue)	54.40	54.40	54.40	54.40	125,142
28th Sep 2026 (Mon)	56.60	56.60	54.00	54.00	113,489
25th Sep 2026 (Fri)	56.00	56.60	56.00	57.00	477,244
24th Sep 2026 (Thu)	57.80	57.80	54.00	55.40	191,907
23rd Sep 2026 (Wed)	56.80	58.00	56.80	58.00	122,479
22nd Sep 2026 (Tue)	55.80	55.80	55.80	55.80	310,892
21st Sep 2026 (Mon)	56.00	58.00	55.00	57.80	621,086
18th Sep 2026 (Fri)	56.00	57.00	56.00	56.00	391,615
17th Sep 2026 (Thu)	57.00	57.00	57.00	57.00	158,558
16th Sep 2026 (Wed)	57.00	57.20	55.80	56.40	230,240
15th Sep 2026 (Tue)	59.00	59.00	56.80	56.80	220,960

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
14th Oct 2026 2:45 pm	RNS	Net Asset Value(s)
13th Oct 2026 1:17 pm	RNS	Net Asset Value(s)
12th Oct 2026 4:37 pm	RNS	Net Asset Value(s)
9th Oct 2026 4:06 pm	RNS	Net Asset Value(s)
8th Oct 2026 1:59 pm	RNS	Net Asset Value(s)
7th Oct 2026 2:33 pm	RNS	Net Asset Value(s)
6th Oct 2026 1:20 pm	RNS	Net Asset Value(s)
5th Oct 2026 2:16 pm	RNS	Net Asset Value(s)
2nd Oct 2026 4:17 pm	RNS	Net Asset Value(s)
1st Oct 2026 3:46 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,724.86

Change0.00