Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 61.70p on 09-10-2025 at 10:01:15
Change -0.20p -0.32%
Buy 63.00p
Sell 60.40p
Last Trade: Buy 4,443.00 at 61.7756p
Day's Volume: 146,397
Last Close: 61.90p
Open: 61.50p
ISIN: GB00B15FW330
Day's Range 61.60p - 61.90p
52wk Range: 27.25p - 63.50p
Market Capitalisation: £69.71m
VWAP: 60.94589p
Shares in Issue: 112.98m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,443 61.7756p Ordinary
11:01:14 - 09-Oct-25
Buy* 2,619 61.7743p Ordinary
10:59:24 - 09-Oct-25
Buy* 2,837 61.79p Ordinary
10:56:03 - 09-Oct-25
Buy* 4,126 61.80p Ordinary
10:45:12 - 09-Oct-25
Sell* 17,218 60.40p Ordinary
10:42:08 - 09-Oct-25
Sell* 5,000 60.41p Ordinary
10:15:14 - 09-Oct-25
Buy* 800 61.8026p Ordinary
09:50:41 - 09-Oct-25
Sell* 5,000 60.40p Ordinary
09:31:45 - 09-Oct-25
Sell* 10,000 60.80p Ordinary
09:24:42 - 09-Oct-25
Sell* 3,299 60.80p Ordinary
09:17:57 - 09-Oct-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 62.50 62.00 61.00 61.90 422,753
7th Oct 2025 (Tue) 62.50 62.70 62.50 62.70 2,217,830
6th Oct 2025 (Mon) 63.40 63.40 62.70 62.70 655,262
3rd Oct 2025 (Fri) 61.00 63.50 61.00 63.40 695,940
2nd Oct 2025 (Thu) 61.00 61.00 61.00 61.00 209,148
1st Oct 2025 (Wed) 60.00 61.00 59.50 61.00 294,828
30th Sep 2025 (Tue) 61.00 60.10 60.00 60.10 2,572,652
29th Sep 2025 (Mon) 58.50 61.00 61.00 61.00 802,792
26th Sep 2025 (Fri) 58.50 59.50 58.50 59.00 598,925
25th Sep 2025 (Thu) 58.80 58.00 58.00 58.00 1,831,777
24th Sep 2025 (Wed) 57.20 59.50 58.00 59.50 781,455
23rd Sep 2025 (Tue) 56.40 57.50 56.40 57.40 1,297,278
22nd Sep 2025 (Mon) 55.00 56.00 54.80 56.00 832,930
19th Sep 2025 (Fri) 54.10 54.60 54.00 54.60 338,223
18th Sep 2025 (Thu) 53.70 54.20 53.70 53.70 155,449
17th Sep 2025 (Wed) 54.80 54.80 52.50 53.20 390,383
16th Sep 2025 (Tue) 51.50 55.20 51.50 54.30 869,826
15th Sep 2025 (Mon) 52.00 52.00 50.50 50.50 198,079
12th Sep 2025 (Fri) 52.70 52.70 51.90 51.90 158,478
11th Sep 2025 (Thu) 53.50 54.00 52.70 52.70 215,175
10th Sep 2025 (Wed) 53.50 54.30 53.50 53.90 184,734
9th Sep 2025 (Tue) 53.20 54.20 54.20 54.20 733,582
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
8th Oct 2025 2:33 pm RNS Net Asset Value(s)
8th Oct 2025 2:02 pm RNS Share Buyback- Replacement 08/10/2025
8th Oct 2025 9:59 am RNS Share Buyback
7th Oct 2025 2:33 pm RNS Net Asset Value(s)
6th Oct 2025 1:04 pm RNS Net Asset Value(s)
3rd Oct 2025 4:31 pm RNS Net Asset Value(s)
3rd Oct 2025 10:19 am RNS Net Asset Value(s)
3rd Oct 2025 10:05 am RNS Net Asset Value(s): Replacement 01/10/2025
1st Oct 2025 4:48 pm RNS Net Asset Value(s)
1st Oct 2025 11:09 am RNS Share Buyback
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value9,508.13
Change-40.74

Login to your account

Forgot Password?

Not Registered