Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 43.10p on 23-10-2026 at 18:05:09
Change -3.10p -6.71%
Buy 44.50p
Sell 43.10p
Last Trade: Buy 99,675.00 at 46.76183p
Day's Volume: 998,447
Last Close: 43.10p
Open: 44.50p
ISIN: GB00B15FW330
Day's Range 43.10p - 46.00p
52wk Range: 43.10p - 91.00p
Market Capitalisation: £50.86m
VWAP: 45.01219p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99,675 46.76183p Suspected BUY Trade
16:39:26 - 23-Oct-26
Buy* 64,277 47.45726p Suspected BUY Trade
16:39:26 - 23-Oct-26
Sell* 4 43.10p Uncrossing Trade
16:35:11 - 23-Oct-26
Buy* 1,300 44.50p Ordinary
16:29:58 - 23-Oct-26
Sell* 21 43.10p Automatic Execution
16:29:32 - 23-Oct-26
Unknown* 10,000 44.05p Negotiated Trade
16:29:16 - 23-Oct-26
Unknown* 10,000 44.05p Negotiated Trade
16:29:13 - 23-Oct-26
Unknown* 100,000 44.00p Ordinary
16:25:43 - 23-Oct-26
Sell* 30,000 43.90p Automatic Execution
16:16:53 - 23-Oct-26
Sell* 22,607 44.26p Negotiated Trade
16:11:04 - 23-Oct-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 44.50 46.00 43.10 43.10 998,447
22nd Oct 2026 (Thu) 45.00 45.50 45.00 46.20 308,076
21st Oct 2026 (Wed) 46.00 47.00 45.50 45.50 234,824
20th Oct 2026 (Tue) 46.00 47.40 46.00 46.75 640,499
19th Oct 2026 (Mon) 47.00 47.00 46.00 46.60 284,119
16th Oct 2026 (Fri) 48.00 48.00 46.80 47.80 832,849
15th Oct 2026 (Thu) 46.80 48.00 46.00 47.00 803,045
14th Oct 2026 (Wed) 50.40 50.40 47.80 47.30 569,498
13th Oct 2026 (Tue) 51.40 53.60 50.40 50.40 444,609
12th Oct 2026 (Mon) 52.80 52.80 52.80 51.50 295,840
9th Oct 2026 (Fri) 51.60 52.20 50.00 50.00 1,367,418
8th Oct 2026 (Thu) 55.00 56.00 54.00 54.00 671,580
7th Oct 2026 (Wed) 52.60 56.00 52.00 55.00 415,438
6th Oct 2026 (Tue) 55.60 56.00 52.40 54.20 388,164
5th Oct 2026 (Mon) 54.00 55.60 51.20 54.30 479,591
2nd Oct 2026 (Fri) 55.00 55.00 55.00 55.00 95,423
1st Oct 2026 (Thu) 54.00 57.00 54.00 54.00 43,051
30th Sep 2026 (Wed) 55.00 55.00 55.00 55.00 211,735
29th Sep 2026 (Tue) 54.40 54.40 54.40 54.40 125,142
28th Sep 2026 (Mon) 56.60 56.60 54.00 54.00 113,489
25th Sep 2026 (Fri) 56.00 56.60 56.00 57.00 477,244
24th Sep 2026 (Thu) 57.80 57.80 54.00 55.40 191,907
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
23rd Oct 2026 3:13 pm RNS Net Asset Value(s)
22nd Oct 2026 1:41 pm RNS Net Asset Value(s)
21st Oct 2026 1:33 pm RNS Net Asset Value(s)
21st Oct 2026 11:06 am RNS Monthly Factsheet- September 2026
20th Oct 2026 3:27 pm RNS Net Asset Value(s)
19th Oct 2026 2:19 pm RNS Net Asset Value(s)
19th Oct 2026 10:29 am RNS Director/PDMR Shareholding
16th Oct 2026 3:02 pm RNS Net Asset Value(s)
15th Oct 2026 2:16 pm RNS Net Asset Value(s)
14th Oct 2026 2:45 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered