Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 78.50p on 27-02-2026 at 19:40:06
Change -4.40p -5.37%
Buy 80.00p
Sell 77.00p
Last Trade: Sell 2,278.00 at 77.60p
Day's Volume: 295,560
Last Close: 77.60p
Open: 80.50p
ISIN: GB00B15FW330
Day's Range 77.60p - 82.00p
52wk Range: 27.25p - 91.00p
Market Capitalisation: £81.35m
VWAP: 78.65634p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,278 77.60p Uncrossing Trade
16:35:23 - 27-Feb-26
Buy* 4,000 78.70p Ordinary
16:22:34 - 27-Feb-26
Buy* 2,500 78.775p Ordinary
15:42:29 - 27-Feb-26
Buy* 627 78.775p Ordinary
15:39:51 - 27-Feb-26
Sell* 10,000 77.618p Ordinary
15:23:29 - 27-Feb-26
Buy* 5 78.93p Ordinary
14:56:16 - 27-Feb-26
Buy* 2,000 78.90p Ordinary
14:43:01 - 27-Feb-26
Buy* 618 78.93p Ordinary
14:25:22 - 27-Feb-26
Buy* 350 78.93p Ordinary
14:01:04 - 27-Feb-26
Sell* 15,000 77.615p Ordinary
13:58:18 - 27-Feb-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 80.50 82.00 77.60 77.60 295,560
26th Feb 2026 (Thu) 82.40 83.00 82.00 82.00 516,395
25th Feb 2026 (Wed) 80.50 82.90 80.50 82.40 224,331
24th Feb 2026 (Tue) 80.50 82.00 80.50 80.50 132,799
23rd Feb 2026 (Mon) 79.70 81.00 79.70 80.50 304,954
20th Feb 2026 (Fri) 78.50 79.80 78.00 79.80 1,402,652
19th Feb 2026 (Thu) 75.50 78.90 75.50 78.80 672,561
18th Feb 2026 (Wed) 72.50 75.50 72.50 75.50 165,055
17th Feb 2026 (Tue) 74.00 74.50 72.00 72.00 408,930
16th Feb 2026 (Mon) 77.40 77.40 75.00 75.00 408,257
13th Feb 2026 (Fri) 77.50 77.50 77.40 77.40 105,693
12th Feb 2026 (Thu) 79.50 79.50 77.50 77.50 269,619
11th Feb 2026 (Wed) 78.00 81.50 78.00 79.00 752,663
10th Feb 2026 (Tue) 77.50 78.00 77.50 78.00 279,451
9th Feb 2026 (Mon) 75.50 76.50 75.50 76.50 533,190
6th Feb 2026 (Fri) 73.00 74.00 74.00 74.00 391,098
5th Feb 2026 (Thu) 75.00 74.00 74.00 74.00 567,219
4th Feb 2026 (Wed) 81.00 77.60 77.60 77.60 497,716
3rd Feb 2026 (Tue) 78.00 81.00 76.70 81.00 591,296
2nd Feb 2026 (Mon) 79.50 76.40 75.90 76.40 1,208,913
30th Jan 2026 (Fri) 84.50 83.00 81.00 81.00 1,213,676
29th Jan 2026 (Thu) 87.00 91.00 85.00 85.00 1,500,330
28th Jan 2026 (Wed) 83.50 86.50 83.50 86.50 790,706
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
27th Feb 2026 12:53 pm RNS Net Asset Value(s)
26th Feb 2026 3:29 pm RNS Net Asset Value(s)
25th Feb 2026 3:05 pm RNS Net Asset Value(s)
24th Feb 2026 3:05 pm RNS Net Asset Value(s)
23rd Feb 2026 1:35 pm RNS Net Asset Value(s)
20th Feb 2026 3:32 pm RNS Net Asset Value(s)
20th Feb 2026 10:44 am RNS Monthly Factsheet- January 2026
19th Feb 2026 2:38 pm RNS Net Asset Value(s)
18th Feb 2026 1:50 pm RNS Net Asset Value(s)
17th Feb 2026 4:31 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered