Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 30.95p on 24-04-2025 at 10:39:07
Change 0.10p 0.32%
Buy 31.50p
Sell 30.40p
Buy / Sell GCL Shares
Last Trade: Sell 1,835.00 at 30.576p
Day's Volume: 148,025
Last Close: 30.85p
Open: 30.85p
ISIN: GB00B15FW330
Day's Range 30.85p - 31.25p
52wk Range: 27.25p - 56.90p
Market Capitalisation: £41m
VWAP: 31.15341p
Shares in Issue: 133m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,835 30.576p Ordinary
11:39:06 - 24-Apr-25
Buy* 800 31.115p Ordinary
11:39:05 - 24-Apr-25
Buy* 40,000 31.00p Ordinary
11:17:48 - 24-Apr-25
Sell* 32,023 31.215p Ordinary
10:18:56 - 24-Apr-25
Sell* 6,620 31.0785p Ordinary
10:09:02 - 24-Apr-25
Sell* 33 31.215p Ordinary
08:59:10 - 24-Apr-25
Buy* 50 31.345p Ordinary
08:34:03 - 24-Apr-25
Sell* 1,000 31.215p Ordinary
08:32:34 - 24-Apr-25
Sell* 6,000 31.00p Ordinary
08:01:17 - 24-Apr-25
Buy* 50,000 31.315p Ordinary
08:01:06 - 24-Apr-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 30.25 30.85 30.25 30.85 326,924
22nd Apr 2025 (Tue) 30.25 30.85 30.10 30.10 244,452
21st Apr 2025 (Mon) 31.10 31.10 31.10 31.10 0
18th Apr 2025 (Fri) 31.10 31.10 31.10 31.10 0
17th Apr 2025 (Thu) 31.00 31.40 31.00 31.10 479,725
16th Apr 2025 (Wed) 31.00 31.45 31.00 31.20 127,789
15th Apr 2025 (Tue) 30.50 31.20 30.50 31.20 465,366
14th Apr 2025 (Mon) 30.80 31.00 30.50 30.60 262,041
11th Apr 2025 (Fri) 30.50 30.80 30.50 30.60 126,284
10th Apr 2025 (Thu) 29.75 31.00 29.75 30.80 322,464
9th Apr 2025 (Wed) 30.00 30.00 28.00 28.00 693,648
8th Apr 2025 (Tue) 29.25 30.05 28.75 30.05 537,577
7th Apr 2025 (Mon) 29.50 29.50 27.25 28.75 1,161,570
4th Apr 2025 (Fri) 32.00 32.00 30.00 30.00 1,413,842
3rd Apr 2025 (Thu) 32.75 32.75 32.50 32.50 194,761
2nd Apr 2025 (Wed) 34.00 34.00 33.00 33.00 174,566
1st Apr 2025 (Tue) 33.50 34.00 33.50 34.00 466,005
31st Mar 2025 (Mon) 35.75 35.75 33.50 33.70 293,698
28th Mar 2025 (Fri) 36.50 36.50 35.50 35.75 432,440
27th Mar 2025 (Thu) 38.00 38.00 36.75 36.75 205,311
26th Mar 2025 (Wed) 38.00 38.20 38.00 38.20 83,010
25th Mar 2025 (Tue) 38.50 37.70 37.70 37.70 366,998
24th Mar 2025 (Mon) 38.25 38.50 38.25 38.50 138,540
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
23rd Apr 2025 2:45 pm RNS Net Asset Value(s)
22nd Apr 2025 5:21 pm RNS Net Asset Value(s)
17th Apr 2025 3:16 pm RNS Net Asset Value(s)
17th Apr 2025 10:04 am RNS Monthly Factsheet- March 2025
16th Apr 2025 3:22 pm RNS Net Asset Value(s)
16th Apr 2025 8:17 am RNS Holding(s) in Company
15th Apr 2025 4:50 pm RNS Net Asset Value(s)
15th Apr 2025 8:49 am RNS Holding(s) in Company
11th Apr 2025 3:03 pm RNS Net Asset Value(s)
11th Apr 2025 8:44 am RNS Holding(s) in Company
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nexxen expands partnership; Geiger considers listing

8th Feb 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jadestone Energy holds production and capex targets

30th Jun 2023 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Friday and not separately reported by Alliance News: Read More

See more Geiger Counter news
FTSE 100 Latest
Value8,393.77
Change-9.41

Login to your account

Forgot Password?

Not Registered