Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 45.00p on 27-06-2025 at 18:50:06
Change 0.50p 1.12%
Buy 46.00p
Sell 44.00p
Buy / Sell GCL Shares
Last Trade: Buy 500,000.00 at 45.09p
Day's Volume: 1,158,166
Last Close: 45.00p
Open: 44.50p
ISIN: GB00B15FW330
Day's Range 45.00p - 45.00p
52wk Range: 27.25p - 55.50p
Market Capitalisation: £54m
VWAP: 45.14022p
Shares in Issue: 119m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 45.09p Suspected BUY Trade
16:38:53 - 27-Jun-25
Unknown* 90,592 45.00p Uncrossing Trade
16:35:11 - 27-Jun-25
Buy* 108,695 45.95p Ordinary
15:40:46 - 27-Jun-25
Sell* 25,000 44.702p Ordinary
15:31:22 - 27-Jun-25
Buy* 10,000 45.224p Ordinary
15:28:52 - 27-Jun-25
Buy* 5,000 45.25p Suspected BUY Trade
15:02:30 - 27-Jun-25
Unknown* 250,000 45.00p Ordinary
14:54:57 - 27-Jun-25
Buy* 25 45.67p Ordinary
14:41:05 - 27-Jun-25
Buy* 20,416 45.68p Suspected BUY Trade
14:15:57 - 27-Jun-25
Buy* 6,593 45.50p Ordinary
13:52:20 - 27-Jun-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 44.50 45.00 45.00 45.00 1,158,166
26th Jun 2025 (Thu) 44.50 44.50 44.50 44.50 182,145
25th Jun 2025 (Wed) 44.70 44.70 44.70 44.70 771,050
24th Jun 2025 (Tue) 44.70 45.00 44.00 44.00 574,892
23rd Jun 2025 (Mon) 44.00 45.00 45.00 45.00 746,734
20th Jun 2025 (Fri) 44.00 44.00 44.00 44.00 1,711,813
19th Jun 2025 (Thu) 44.00 44.00 44.00 44.00 176,119
18th Jun 2025 (Wed) 44.00 44.00 44.00 44.00 337,345
17th Jun 2025 (Tue) 43.75 44.55 43.75 44.30 2,095,785
16th Jun 2025 (Mon) 41.00 43.75 41.00 43.75 788,264
13th Jun 2025 (Fri) 41.75 41.00 41.00 41.00 853,760
12th Jun 2025 (Thu) 41.25 41.25 41.00 41.25 182,142
11th Jun 2025 (Wed) 41.75 41.75 41.00 41.00 171,026
10th Jun 2025 (Tue) 41.25 42.00 41.10 41.25 854,507
9th Jun 2025 (Mon) 39.50 41.60 39.40 41.10 773,494
6th Jun 2025 (Fri) 40.00 40.00 39.50 39.50 1,954,454
5th Jun 2025 (Thu) 40.00 39.30 39.30 39.30 2,520,313
4th Jun 2025 (Wed) 40.25 40.25 40.00 40.00 275,575
3rd Jun 2025 (Tue) 39.75 39.75 39.25 39.75 1,275,619
2nd Jun 2025 (Mon) 39.75 39.75 39.75 39.75 625,624
30th May 2025 (Fri) 40.75 40.75 40.00 40.00 9,682,196
29th May 2025 (Thu) 42.25 40.50 40.50 40.50 2,706,892
28th May 2025 (Wed) 42.75 42.75 42.25 42.25 360,446
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
27th Jun 2025 4:09 pm RNS Net Asset Value(s)
26th Jun 2025 4:58 pm RNS Net Asset Value(s)
26th Jun 2025 9:53 am RNS Share Buyback
25th Jun 2025 1:24 pm RNS Net Asset Value(s)
24th Jun 2025 12:47 pm RNS Net Asset Value(s)
23rd Jun 2025 1:31 pm RNS Net Asset Value(s)
23rd Jun 2025 9:36 am RNS Share Buyback
20th Jun 2025 3:35 pm RNS Monthly Factsheet- May 2025
20th Jun 2025 1:10 pm RNS Net Asset Value(s)
19th Jun 2025 12:08 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nexxen expands partnership; Geiger considers listing

8th Feb 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Geiger Counter news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered