Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 70.00p on 06-04-2026 at 04:45:12
Change 0.00p 0%
Buy 72.00p
Sell 68.00p
Last Trade: Buy 4,084.00 at 71.00p
Day's Volume: 0
Last Close: 70.00p
Open: 0.00p
ISIN: GB00B15FW330
Day's Range 0.00p - 0.00p
52wk Range: 28.00p - 91.00p
Market Capitalisation: £73.39m
VWAP: 0.00p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,084 71.00p Ordinary
16:27:58 - 02-Apr-26
Buy* 7,740 71.00p Ordinary
16:24:25 - 02-Apr-26
Buy* 7,074 70.62p Ordinary
15:55:44 - 02-Apr-26
Buy* 7,074 70.62p Ordinary
15:55:20 - 02-Apr-26
Buy* 14,150 70.6687p Ordinary
15:35:52 - 02-Apr-26
Buy* 20,000 70.60p Ordinary
15:10:06 - 02-Apr-26
Sell* 1,141 67.8157p Ordinary
15:03:19 - 02-Apr-26
Buy* 2,124 70.60p Ordinary
14:59:34 - 02-Apr-26
Buy* 1,500 70.60p Ordinary
14:50:35 - 02-Apr-26
Buy* 2,124 70.60p Ordinary
14:41:16 - 02-Apr-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.00 70.00 70.00 70.00 0
2nd Apr 2026 (Thu) 71.50 70.00 68.00 70.00 341,865
1st Apr 2026 (Wed) 67.40 71.50 67.00 71.50 644,354
31st Mar 2026 (Tue) 65.50 66.60 65.00 66.50 241,260
30th Mar 2026 (Mon) 65.50 65.50 64.00 65.50 1,805,812
27th Mar 2026 (Fri) 65.50 65.50 65.00 65.50 149,246
26th Mar 2026 (Thu) 68.30 69.10 66.00 66.00 272,847
25th Mar 2026 (Wed) 66.50 69.20 65.80 68.70 1,248,269
24th Mar 2026 (Tue) 65.40 65.40 64.80 65.30 203,199
23rd Mar 2026 (Mon) 64.50 65.20 65.20 65.20 509,355
20th Mar 2026 (Fri) 63.00 65.00 63.00 65.00 467,218
19th Mar 2026 (Thu) 67.50 64.00 63.30 64.00 494,895
18th Mar 2026 (Wed) 68.50 68.50 68.50 68.50 425,903
17th Mar 2026 (Tue) 66.50 68.00 66.50 68.00 645,280
16th Mar 2026 (Mon) 69.50 66.40 64.70 66.40 1,972,298
13th Mar 2026 (Fri) 70.50 70.00 70.00 70.00 442,281
12th Mar 2026 (Thu) 70.00 71.00 70.00 70.50 251,091
11th Mar 2026 (Wed) 71.50 70.60 70.00 70.60 307,300
10th Mar 2026 (Tue) 68.60 70.50 68.60 70.50 442,318
9th Mar 2026 (Mon) 72.00 68.50 67.00 67.00 1,039,825
6th Mar 2026 (Fri) 75.50 75.50 69.50 72.00 643,218
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
1st Apr 2026 2:52 pm RNS Net Asset Value(s)
31st Mar 2026 4:19 pm RNS Net Asset Value(s)
30th Mar 2026 4:40 pm RNS Notification in regards to subscription rights
30th Mar 2026 2:44 pm RNS Net Asset Value(s)
27th Mar 2026 3:28 pm RNS Net Asset Value(s)
26th Mar 2026 4:39 pm RNS Update Regarding Resignation of Portfolio Managers
26th Mar 2026 3:15 pm RNS Net Asset Value(s)
25th Mar 2026 2:19 pm RNS Net Asset Value(s)
24th Mar 2026 4:30 pm RNS Net Asset Value(s)
23rd Mar 2026 3:23 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered