Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 72.00p on 14-05-2026 at 10:25:20
Change -0.50p -0.69%
Buy 74.00p
Sell 70.00p
Last Trade: Sell 2,290.00 at 70.23p
Day's Volume: 134,235
Last Close: 72.50p
Open: 72.00p
ISIN: GB00B15FW330
Day's Range 72.00p - 72.50p
52wk Range: 35.30p - 91.00p
Market Capitalisation: £90.58m
VWAP: 71.30881p
Shares in Issue: 125.80m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,290 70.23p Ordinary
11:25:19 - 14-May-26
Sell* 7,362 71.70p Ordinary
11:04:00 - 14-May-26
Sell* 2,362 70.22p Ordinary
10:42:53 - 14-May-26
Sell* 9,419 70.23p Ordinary
10:42:00 - 14-May-26
Sell* 1,440 70.23p Ordinary
10:35:55 - 14-May-26
Sell* 328 70.22p Ordinary
10:17:56 - 14-May-26
Sell* 34,500 71.00p Ordinary
10:06:38 - 14-May-26
Sell* 8,522 71.01p Ordinary
09:53:35 - 14-May-26
Sell* 34,639 72.14p Ordinary
09:49:55 - 14-May-26
Sell* 2,734 71.00p Ordinary
09:39:28 - 14-May-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 73.00 73.00 72.50 72.50 299,561
12th May 2026 (Tue) 74.00 74.00 73.00 73.00 325,107
11th May 2026 (Mon) 74.00 74.00 72.50 73.00 253,920
8th May 2026 (Fri) 74.00 74.00 72.40 72.40 250,975
7th May 2026 (Thu) 73.60 74.20 74.20 74.20 302,831
6th May 2026 (Wed) 72.40 73.40 72.60 73.40 260,478
5th May 2026 (Tue) 72.90 72.90 72.90 72.90 381,670
4th May 2026 (Mon) 73.00 73.00 73.00 73.00 0
1st May 2026 (Fri) 73.50 73.50 73.00 73.00 92,990
30th Apr 2026 (Thu) 73.50 73.50 72.40 72.40 247,788
29th Apr 2026 (Wed) 76.50 75.50 73.50 75.00 191,218
28th Apr 2026 (Tue) 77.40 76.80 76.80 76.80 337,816
27th Apr 2026 (Mon) 77.40 77.60 77.40 77.60 87,831
24th Apr 2026 (Fri) 76.40 77.60 76.40 77.60 443,638
23rd Apr 2026 (Thu) 76.00 77.50 75.50 77.50 350,151
22nd Apr 2026 (Wed) 74.40 74.40 73.30 74.20 147,016
21st Apr 2026 (Tue) 73.00 75.00 72.50 74.10 258,491
20th Apr 2026 (Mon) 75.90 75.90 72.50 72.50 203,650
17th Apr 2026 (Fri) 74.00 76.50 73.50 75.20 431,882
16th Apr 2026 (Thu) 73.00 74.00 72.50 73.50 349,065
15th Apr 2026 (Wed) 71.50 73.50 70.60 73.00 444,037
14th Apr 2026 (Tue) 70.60 70.60 70.60 70.60 212,841
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
13th May 2026 2:19 pm RNS Net Asset Value(s)
13th May 2026 1:50 pm RNS Holding(s) in Company
12th May 2026 3:56 pm RNS Holding(s) in Company
12th May 2026 3:35 pm RNS Director/PDMR Shareholding
12th May 2026 3:28 pm RNS Net Asset Value(s)
11th May 2026 2:45 pm RNS Net Asset Value(s)
8th May 2026 3:20 pm RNS Net Asset Value(s)
7th May 2026 4:28 pm RNS Net Asset Value(s)
7th May 2026 8:55 am RNS Subscription Rights Rump Placing
6th May 2026 5:19 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,371.19
Change45.84

Login to your account

Forgot Password?

Not Registered