Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 61.40p on 12-08-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 55.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 61.40p
Day's Volume: 0
Last Close: 61.40p
Open: 0.00p
ISIN: GB00B15FW330
Day's Range 0.00p - 0.00p
52wk Range: 44.00p - 91.00p
Market Capitalisation: £72.46m
VWAP: 0.00p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 61.40p Uncrossing Trade
 16:35:07 - 11-Aug-26
Sell* 294 61.40p Automatic Execution
 16:29:30 - 11-Aug-26
Buy* 35 62.80p Automatic Execution
 16:29:20 - 11-Aug-26
Sell* 222 61.40p Automatic Execution
 16:28:00 - 11-Aug-26
Buy* 587 62.00p Automatic Execution
 15:42:21 - 11-Aug-26
Sell* 34 61.40p Automatic Execution
 15:42:16 - 11-Aug-26
Sell* 1,249 61.40p Automatic Execution
 15:42:14 - 11-Aug-26
Buy* 30,000 62.00p Automatic Execution
 15:42:14 - 11-Aug-26
Buy* 86,818 61.80p Automatic Execution
 15:42:14 - 11-Aug-26
Buy* 10,000 61.80p Automatic Execution
 15:42:09 - 11-Aug-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 61.80 62.80 61.40 61.40 293,250
10th Aug 2026 (Mon) 61.80 61.80 58.80 60.30 191,815
7th Aug 2026 (Fri) 62.00 62.00 59.80 59.80 160,229
6th Aug 2026 (Thu) 62.00 62.00 59.00 59.00 26,088
5th Aug 2026 (Wed) 57.00 60.00 57.00 60.00 390,273
4th Aug 2026 (Tue) 58.00 58.60 57.40 57.40 431,494
3rd Aug 2026 (Mon) 59.00 59.00 55.00 55.60 244,983
31st Jul 2026 (Fri) 58.00 58.00 55.00 55.00 213,822
30th Jul 2026 (Thu) 58.00 58.00 55.00 55.00 259,986
29th Jul 2026 (Wed) 59.00 59.20 55.00 57.10 166,257
28th Jul 2026 (Tue) 59.00 59.00 55.20 56.60 627,052
27th Jul 2026 (Mon) 60.20 60.20 57.00 58.70 453,694
24th Jul 2026 (Fri) 60.60 60.60 57.60 57.60 196,684
23rd Jul 2026 (Thu) 62.00 62.00 57.80 57.80 174,139
22nd Jul 2026 (Wed) 57.00 59.40 57.00 58.40 195,476
21st Jul 2026 (Tue) 56.80 57.00 56.60 56.60 84,349
20th Jul 2026 (Mon) 58.00 58.00 55.00 57.00 186,829
17th Jul 2026 (Fri) 60.00 60.00 56.00 58.00 184,706
16th Jul 2026 (Thu) 58.00 61.20 58.00 59.50 144,960
15th Jul 2026 (Wed) 59.00 59.00 59.00 60.20 41,448
14th Jul 2026 (Tue) 58.60 61.20 58.60 61.20 207,575
13th Jul 2026 (Mon) 56.80 60.00 56.80 59.30 314,480
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
11th Aug 2026 1:03 pm RNS Net Asset Value(s)
10th Aug 2026 3:34 pm RNS Net Asset Value(s)
10th Aug 2026 3:19 pm RNS Net Asset Value(s)
6th Aug 2026 3:06 pm RNS Net Asset Value(s)
5th Aug 2026 3:35 pm RNS Net Asset Value(s)
4th Aug 2026 4:14 pm RNS Net Asset Value(s)
3rd Aug 2026 12:36 pm RNS Net Asset Value(s)
31st Jul 2026 1:17 pm RNS Net Asset Value(s)
30th Jul 2026 12:08 pm RNS Net Asset Value(s)
29th Jul 2026 1:32 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,844.19
Change0.00

Login to your account

Forgot Password?

Not Registered