Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 54.80p on 12-12-2025 at 19:25:08
Change -0.40p -0.72%
Buy 56.80p
Sell 52.80p
Last Trade: Sell 197.00 at 53.8889p
Day's Volume: 390,591
Last Close: 54.80p
Open: 55.20p
ISIN: GB00B15FW330
Day's Range 53.60p - 55.00p
52wk Range: 27.25p - 68.30p
Market Capitalisation: £57.45m
VWAP: 53.78768p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197 53.8889p Ordinary
16:03:42 - 12-Dec-25
Sell* 10,000 52.80p Ordinary
16:02:46 - 12-Dec-25
Sell* 5,000 52.80p Ordinary
16:02:44 - 12-Dec-25
Sell* 5,000 53.00p Ordinary
15:58:00 - 12-Dec-25
Sell* 10,000 53.019p Ordinary
15:57:53 - 12-Dec-25
Sell* 15,928 53.00p Ordinary
15:47:38 - 12-Dec-25
Sell* 3,505 54.00p Ordinary
15:44:05 - 12-Dec-25
Sell* 14,946 53.111p Ordinary
15:28:05 - 12-Dec-25
Sell* 25,000 54.04p Ordinary
14:25:57 - 12-Dec-25
Sell* 37,747 53.00p Ordinary
14:01:40 - 12-Dec-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.20 55.00 53.60 54.80 390,591
11th Dec 2025 (Thu) 55.00 55.50 55.00 55.20 329,955
10th Dec 2025 (Wed) 56.50 55.60 55.60 55.60 205,764
9th Dec 2025 (Tue) 56.50 56.50 56.10 56.10 2,055,355
8th Dec 2025 (Mon) 57.50 57.50 56.40 56.40 274,513
5th Dec 2025 (Fri) 57.00 59.00 57.00 57.50 394,625
4th Dec 2025 (Thu) 57.50 58.40 57.00 57.00 202,980
3rd Dec 2025 (Wed) 55.00 57.50 53.50 57.50 245,790
2nd Dec 2025 (Tue) 54.00 54.20 53.50 54.20 1,896,908
1st Dec 2025 (Mon) 55.00 53.60 53.60 53.60 109,301
28th Nov 2025 (Fri) 53.50 55.50 53.40 55.00 226,195
27th Nov 2025 (Thu) 52.00 53.50 52.00 53.50 166,536
26th Nov 2025 (Wed) 52.00 52.00 51.50 52.00 193,012
25th Nov 2025 (Tue) 50.00 51.40 51.00 51.40 2,330,458
24th Nov 2025 (Mon) 50.80 50.80 49.40 49.40 153,322
21st Nov 2025 (Fri) 53.00 53.20 49.00 49.30 551,621
20th Nov 2025 (Thu) 50.10 54.00 50.60 53.50 513,111
19th Nov 2025 (Wed) 50.50 50.50 50.00 50.10 269,269
18th Nov 2025 (Tue) 50.50 50.50 49.20 50.50 1,280,677
17th Nov 2025 (Mon) 50.50 51.00 49.00 49.00 577,568
14th Nov 2025 (Fri) 52.80 52.80 50.00 50.50 282,032
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
12th Dec 2025 2:45 pm RNS Net Asset Value(s)
11th Dec 2025 3:49 pm RNS Net Asset Value(s)
10th Dec 2025 5:32 pm RNS Net Asset Value(s)
10th Dec 2025 10:45 am RNS Share BuyBack
9th Dec 2025 3:11 pm RNS Net Asset Value(s)
8th Dec 2025 3:45 pm RNS Net Asset Value(s)
5th Dec 2025 4:04 pm RNS Net Asset Value(s)
4th Dec 2025 4:04 pm RNS Net Asset Value(s)
3rd Dec 2025 4:43 pm RNS Net Asset Value(s)
3rd Dec 2025 10:12 am RNS Share BuyBack
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered