Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 64.20p on 02-09-2026 at 13:56:19
Change -2.00p -3.02%
Buy 65.00p
Sell 64.20p
Last Trade: Sell 8,750.00 at 64.248p
Day's Volume: 184,921
Last Close: 66.20p
Open: 68.00p
ISIN: GB00B15FW330
Day's Range 63.60p - 68.00p
52wk Range: 49.00p - 91.00p
Market Capitalisation: £75.76m
VWAP: 64.09642p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,750 64.248p Negotiated Trade
14:56:18 - 02-Sep-26
Sell* 877 64.20p Automatic Execution
14:35:44 - 02-Sep-26
Sell* 819 64.20p Automatic Execution
13:41:23 - 02-Sep-26
Sell* 3,051 64.00p Automatic Execution
12:43:44 - 02-Sep-26
Buy* 11,949 64.00p Automatic Execution
12:33:45 - 02-Sep-26
Buy* 3,051 64.00p Automatic Execution
12:26:27 - 02-Sep-26
Sell* 7,872 63.60p Automatic Execution
12:26:26 - 02-Sep-26
Buy* 1,703 64.00p Ordinary
12:26:21 - 02-Sep-26
Buy* 3,118 64.00p Ordinary
12:26:20 - 02-Sep-26
Unknown* 3,125 64.00p Negotiated Trade
12:12:40 - 02-Sep-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 70.00 70.00 64.40 66.20 239,503
31st Aug 2026 (Mon) 67.30 67.30 67.30 67.30 0
28th Aug 2026 (Fri) 70.40 72.00 67.00 67.30 613,934
27th Aug 2026 (Thu) 70.80 72.00 68.00 72.00 184,422
26th Aug 2026 (Wed) 68.00 70.80 68.00 70.80 500,313
25th Aug 2026 (Tue) 69.00 69.00 68.00 69.00 294,681
24th Aug 2026 (Mon) 66.00 67.00 66.00 66.20 509,346
21st Aug 2026 (Fri) 62.00 64.20 62.00 63.00 620,013
20th Aug 2026 (Thu) 63.80 64.40 61.00 62.00 485,425
19th Aug 2026 (Wed) 61.80 63.00 60.00 61.60 438,989
18th Aug 2026 (Tue) 63.60 63.60 61.80 62.70 170,008
17th Aug 2026 (Mon) 62.40 63.40 61.60 62.00 222,322
14th Aug 2026 (Fri) 63.00 63.00 60.00 60.00 126,330
13th Aug 2026 (Thu) 61.00 61.80 59.00 61.00 463,736
12th Aug 2026 (Wed) 62.80 63.00 62.80 63.00 385,773
11th Aug 2026 (Tue) 61.80 62.80 61.40 61.40 293,250
10th Aug 2026 (Mon) 61.80 61.80 58.80 60.30 191,815
7th Aug 2026 (Fri) 62.00 62.00 59.80 59.80 160,229
6th Aug 2026 (Thu) 62.00 62.00 59.00 59.00 26,088
5th Aug 2026 (Wed) 57.00 60.00 57.00 60.00 390,273
4th Aug 2026 (Tue) 58.00 58.60 57.40 57.40 431,494
3rd Aug 2026 (Mon) 59.00 59.00 55.00 55.60 244,983
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
1st Sep 2026 1:39 pm RNS Net Asset Value(s)
28th Aug 2026 3:14 pm RNS Net Asset Value(s)
27th Aug 2026 12:37 pm RNS Net Asset Value(s)
26th Aug 2026 12:47 pm RNS Net Asset Value(s)
25th Aug 2026 2:53 pm RNS Net Asset Value(s)
24th Aug 2026 3:00 pm RNS Net Asset Value(s)
21st Aug 2026 3:02 pm RNS Net Asset Value(s)
20th Aug 2026 1:40 pm RNS Net Asset Value(s)
19th Aug 2026 12:59 pm RNS Net Asset Value(s)
18th Aug 2026 3:00 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,757.34
Change-31.94

Login to your account

Forgot Password?

Not Registered