Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Sell*	24,809	68.20p	Ordinary	13:20:42 - 27-Aug-26
Sell*	2,163	69.767p	Negotiated Trade	13:05:58 - 27-Aug-26
Sell*	17,282	68.50p	Negotiated Trade	12:20:30 - 27-Aug-26
Sell*	2,500	69.8074p	Ordinary	12:11:57 - 27-Aug-26
Sell*	3,340	69.36p	Negotiated Trade	12:11:50 - 27-Aug-26
Sell*	5,000	69.9996p	Ordinary	11:07:38 - 27-Aug-26
Sell*	6,528	69.8094p	Ordinary	11:05:55 - 27-Aug-26
Sell*	387	69.767p	Negotiated Trade	10:41:14 - 27-Aug-26
Sell*	1,431	69.9144p	Ordinary	10:40:18 - 27-Aug-26
Sell*	7,142	69.9996p	Ordinary	10:06:47 - 27-Aug-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	68.00	70.80	68.00	70.80	500,313
25th Aug 2026 (Tue)	69.00	69.00	68.00	69.00	294,681
24th Aug 2026 (Mon)	66.00	67.00	66.00	66.20	509,346
21st Aug 2026 (Fri)	62.00	64.20	62.00	63.00	620,013
20th Aug 2026 (Thu)	63.80	64.40	61.00	62.00	485,425
19th Aug 2026 (Wed)	61.80	63.00	60.00	61.60	438,989
18th Aug 2026 (Tue)	63.60	63.60	61.80	62.70	170,008
17th Aug 2026 (Mon)	62.40	63.40	61.60	62.00	222,322
14th Aug 2026 (Fri)	63.00	63.00	60.00	60.00	126,330
13th Aug 2026 (Thu)	61.00	61.80	59.00	61.00	463,736
12th Aug 2026 (Wed)	62.80	63.00	62.80	63.00	385,773
11th Aug 2026 (Tue)	61.80	62.80	61.40	61.40	293,250
10th Aug 2026 (Mon)	61.80	61.80	58.80	60.30	191,815
7th Aug 2026 (Fri)	62.00	62.00	59.80	59.80	160,229
6th Aug 2026 (Thu)	62.00	62.00	59.00	59.00	26,088
5th Aug 2026 (Wed)	57.00	60.00	57.00	60.00	390,273
4th Aug 2026 (Tue)	58.00	58.60	57.40	57.40	431,494
3rd Aug 2026 (Mon)	59.00	59.00	55.00	55.60	244,983
31st Jul 2026 (Fri)	58.00	58.00	55.00	55.00	213,822
30th Jul 2026 (Thu)	58.00	58.00	55.00	55.00	259,986
29th Jul 2026 (Wed)	59.00	59.20	55.00	57.10	166,257
28th Jul 2026 (Tue)	59.00	59.00	55.20	56.60	627,052
27th Jul 2026 (Mon)	60.20	60.20	57.00	58.70	453,694

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
26th Aug 2026 12:47 pm	RNS	Net Asset Value(s)
25th Aug 2026 2:53 pm	RNS	Net Asset Value(s)
24th Aug 2026 3:00 pm	RNS	Net Asset Value(s)
21st Aug 2026 3:02 pm	RNS	Net Asset Value(s)
20th Aug 2026 1:40 pm	RNS	Net Asset Value(s)
19th Aug 2026 12:59 pm	RNS	Net Asset Value(s)
18th Aug 2026 3:00 pm	RNS	Net Asset Value(s)
17th Aug 2026 1:09 pm	RNS	Net Asset Value(s)
14th Aug 2026 1:00 pm	RNS	Net Asset Value(s)
13th Aug 2026 1:13 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,832.71

Change-45.41