Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 62.00p on 21-08-2026 at 09:45:07
Change 0.00p 0%
Buy 63.00p
Sell 61.00p
Last Trade: Sell 32,258.00 at 61.9999p
Day's Volume: 73,459
Last Close: 62.00p
Open: 62.00p
ISIN: GB00B15FW330
Day's Range 62.00p - 62.00p
52wk Range: 46.00p - 91.00p
Market Capitalisation: £73.17m
VWAP: 61.46515p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,258 61.9999p Ordinary
10:44:45 - 21-Aug-26
Sell* 25,000 61.50p Ordinary
10:18:21 - 21-Aug-26
Sell* 4,000 60.1638p Ordinary
08:44:29 - 21-Aug-26
Buy* 1 62.00p Automatic Execution
08:30:02 - 21-Aug-26
Buy* 1,612 61.9999p Ordinary
08:02:16 - 21-Aug-26
Sell* 10,588 60.1638p Ordinary
08:00:16 - 21-Aug-26
Sell* 15,000 61.22p Ordinary
16:14:56 - 20-Aug-26
Buy* 16,122 61.9999p Ordinary
15:43:28 - 20-Aug-26
Sell* 233 61.00p Automatic Execution
15:18:24 - 20-Aug-26
Sell* 5,344 61.00p Automatic Execution
15:18:24 - 20-Aug-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 63.80 64.40 61.00 62.00 485,425
19th Aug 2026 (Wed) 61.80 63.00 60.00 61.60 438,989
18th Aug 2026 (Tue) 63.60 63.60 61.80 62.70 170,008
17th Aug 2026 (Mon) 62.40 63.40 61.60 62.00 222,322
14th Aug 2026 (Fri) 63.00 63.00 60.00 60.00 126,330
13th Aug 2026 (Thu) 61.00 61.80 59.00 61.00 463,736
12th Aug 2026 (Wed) 62.80 63.00 62.80 63.00 385,773
11th Aug 2026 (Tue) 61.80 62.80 61.40 61.40 293,250
10th Aug 2026 (Mon) 61.80 61.80 58.80 60.30 191,815
7th Aug 2026 (Fri) 62.00 62.00 59.80 59.80 160,229
6th Aug 2026 (Thu) 62.00 62.00 59.00 59.00 26,088
5th Aug 2026 (Wed) 57.00 60.00 57.00 60.00 390,273
4th Aug 2026 (Tue) 58.00 58.60 57.40 57.40 431,494
3rd Aug 2026 (Mon) 59.00 59.00 55.00 55.60 244,983
31st Jul 2026 (Fri) 58.00 58.00 55.00 55.00 213,822
30th Jul 2026 (Thu) 58.00 58.00 55.00 55.00 259,986
29th Jul 2026 (Wed) 59.00 59.20 55.00 57.10 166,257
28th Jul 2026 (Tue) 59.00 59.00 55.20 56.60 627,052
27th Jul 2026 (Mon) 60.20 60.20 57.00 58.70 453,694
24th Jul 2026 (Fri) 60.60 60.60 57.60 57.60 196,684
23rd Jul 2026 (Thu) 62.00 62.00 57.80 57.80 174,139
22nd Jul 2026 (Wed) 57.00 59.40 57.00 58.40 195,476
21st Jul 2026 (Tue) 56.80 57.00 56.60 56.60 84,349
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
20th Aug 2026 1:40 pm RNS Net Asset Value(s)
19th Aug 2026 12:59 pm RNS Net Asset Value(s)
18th Aug 2026 3:00 pm RNS Net Asset Value(s)
17th Aug 2026 1:09 pm RNS Net Asset Value(s)
14th Aug 2026 1:00 pm RNS Net Asset Value(s)
13th Aug 2026 1:13 pm RNS Net Asset Value(s)
12th Aug 2026 1:22 pm RNS Net Asset Value(s)
11th Aug 2026 1:03 pm RNS Net Asset Value(s)
10th Aug 2026 3:34 pm RNS Net Asset Value(s)
10th Aug 2026 3:19 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,738.75
Change-9.41

Login to your account

Forgot Password?

Not Registered