Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	5,000	46.55p	Ordinary	08:23:23 - 30-Oct-26
Buy*	10,000	46.55p	Ordinary	08:23:21 - 30-Oct-26
Buy*	2,000	47.05p	Ordinary	08:20:34 - 30-Oct-26
Buy*	10,615	47.20p	Ordinary	08:18:47 - 30-Oct-26
Buy*	25,000	48.00p	Automatic Execution	08:14:38 - 30-Oct-26
Buy*	500	48.31p	Ordinary	15:39:14 - 29-Oct-26
Buy*	1,755	48.31p	Ordinary	15:29:30 - 29-Oct-26
Buy*	2,577	48.31p	Ordinary	15:17:22 - 29-Oct-26
Buy*	1,552	48.31p	Ordinary	15:00:26 - 29-Oct-26
Sell*	24,585	47.034p	Negotiated Trade	14:52:37 - 29-Oct-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	48.00	48.00	48.00	47.30	52,615
29th Oct 2026 (Thu)	47.00	47.30	47.00	47.30	165,132
28th Oct 2026 (Wed)	45.10	47.00	45.10	47.00	254,470
27th Oct 2026 (Tue)	44.00	46.70	44.00	47.40	343,569
26th Oct 2026 (Mon)	45.40	45.50	44.40	45.00	204,548
23rd Oct 2026 (Fri)	44.50	46.00	43.10	43.10	998,447
22nd Oct 2026 (Thu)	45.00	45.50	45.00	46.20	308,076
21st Oct 2026 (Wed)	46.00	47.00	45.50	45.50	234,824
20th Oct 2026 (Tue)	46.00	47.40	46.00	46.75	640,499
19th Oct 2026 (Mon)	47.00	47.00	46.00	46.60	284,119
16th Oct 2026 (Fri)	48.00	48.00	46.80	47.80	832,849
15th Oct 2026 (Thu)	46.80	48.00	46.00	47.00	803,045
14th Oct 2026 (Wed)	50.40	50.40	47.80	47.30	569,498
13th Oct 2026 (Tue)	51.40	53.60	50.40	50.40	444,609
12th Oct 2026 (Mon)	52.80	52.80	52.80	51.50	295,840
9th Oct 2026 (Fri)	51.60	52.20	50.00	50.00	1,367,418
8th Oct 2026 (Thu)	55.00	56.00	54.00	54.00	671,580
7th Oct 2026 (Wed)	52.60	56.00	52.00	55.00	415,438
6th Oct 2026 (Tue)	55.60	56.00	52.40	54.20	388,164
5th Oct 2026 (Mon)	54.00	55.60	51.20	54.30	479,591
2nd Oct 2026 (Fri)	55.00	55.00	55.00	55.00	95,423
1st Oct 2026 (Thu)	54.00	57.00	54.00	54.00	43,051
30th Sep 2026 (Wed)	55.00	55.00	55.00	55.00	211,735

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
29th Oct 2026 2:48 pm	RNS	Net Asset Value(s)
28th Oct 2026 1:59 pm	RNS	Net Asset Value(s)
27th Oct 2026 1:43 pm	RNS-R	Update note from QuotedData
27th Oct 2026 12:45 pm	RNS	Net Asset Value(s)
26th Oct 2026 2:51 pm	RNS	Net Asset Value(s)
23rd Oct 2026 3:13 pm	RNS	Net Asset Value(s)
22nd Oct 2026 1:41 pm	RNS	Net Asset Value(s)
21st Oct 2026 1:33 pm	RNS	Net Asset Value(s)
21st Oct 2026 11:06 am	RNS	Monthly Factsheet- September 2026
20th Oct 2026 3:27 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,764.83

Change42.76