Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 84.50p on 23-01-2026 at 19:30:06
Change 4.00p 4.97%
Buy 86.00p
Sell 83.00p
Last Trade: Sell 5,000.00 at 84.48p
Day's Volume: 2,457,834
Last Close: 84.50p
Open: 80.50p
ISIN: GB00B15FW330
Day's Range 84.00p - 87.00p
52wk Range: 27.25p - 87.00p
Market Capitalisation: £88.59m
VWAP: 84.62881p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 84.48p Ordinary
16:28:09 - 23-Jan-26
Sell* 3,000 84.00p Ordinary
16:26:51 - 23-Jan-26
Sell* 20,000 84.00p Ordinary
16:26:01 - 23-Jan-26
Sell* 5,674 84.788p Ordinary
16:25:46 - 23-Jan-26
Sell* 400 84.80p Ordinary
16:20:40 - 23-Jan-26
Sell* 5,000 84.80p Ordinary
16:18:25 - 23-Jan-26
Sell* 2,378 84.12p Ordinary
16:16:27 - 23-Jan-26
Sell* 13,314 84.21p Ordinary
16:15:41 - 23-Jan-26
Sell* 58 85.1797p Ordinary
16:14:53 - 23-Jan-26
Sell* 2,500 84.18p Ordinary
16:13:31 - 23-Jan-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 80.50 87.00 84.00 84.50 2,457,834
22nd Jan 2026 (Thu) 74.00 80.50 74.00 80.50 977,416
21st Jan 2026 (Wed) 73.00 74.50 73.00 73.50 624,689
20th Jan 2026 (Tue) 73.00 75.00 72.50 73.00 558,471
19th Jan 2026 (Mon) 69.50 72.50 69.50 72.50 820,367
16th Jan 2026 (Fri) 69.50 69.70 69.00 69.50 744,658
15th Jan 2026 (Thu) 66.00 70.00 66.00 69.00 595,997
14th Jan 2026 (Wed) 66.50 67.10 66.00 66.00 452,011
13th Jan 2026 (Tue) 68.50 68.80 67.10 67.10 686,003
12th Jan 2026 (Mon) 67.00 69.00 67.00 68.50 698,869
9th Jan 2026 (Fri) 64.50 67.50 65.20 67.00 403,023
8th Jan 2026 (Thu) 65.00 65.00 64.50 64.50 197,221
7th Jan 2026 (Wed) 65.00 67.40 64.80 65.00 825,551
6th Jan 2026 (Tue) 63.50 64.50 63.50 64.50 660,148
5th Jan 2026 (Mon) 62.00 65.50 61.50 63.50 742,207
2nd Jan 2026 (Fri) 60.00 61.00 61.00 61.00 368,199
1st Jan 2026 (Thu) 60.00 60.00 60.00 60.00 0
31st Dec 2025 (Wed) 60.00 60.00 60.00 60.00 138,970
30th Dec 2025 (Tue) 59.00 61.50 59.00 60.50 395,533
29th Dec 2025 (Mon) 55.50 59.00 55.50 59.00 569,950
26th Dec 2025 (Fri) 56.00 56.00 56.00 56.00 0
25th Dec 2025 (Thu) 56.00 56.00 56.00 56.00 0
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
23rd Jan 2026 2:19 pm RNS Net Asset Value(s)
22nd Jan 2026 1:42 pm RNS Net Asset Value(s)
22nd Jan 2026 10:51 am RNS Monthly Factsheet- December 2025
21st Jan 2026 2:45 pm RNS Net Asset Value(s)
20th Jan 2026 3:13 pm RNS Net Asset Value(s)
19th Jan 2026 4:06 pm RNS Net Asset Value(s)
16th Jan 2026 1:22 pm RNS Net Asset Value(s)
15th Jan 2026 2:37 pm RNS Net Asset Value(s)
14th Jan 2026 3:23 pm RNS Net Asset Value(s)
13th Jan 2026 3:23 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered