Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	10,836	46.97p	Ordinary	10:12:50 - 27-Aug-25
Buy*	19,181	46.90p	Ordinary	10:04:47 - 27-Aug-25
Buy*	14,916	46.90p	Ordinary	09:36:28 - 27-Aug-25
Buy*	2,593	46.90p	Ordinary	08:07:23 - 27-Aug-25
Buy*	69,999	46.60p	Suspected BUY Trade	16:35:13 - 26-Aug-25
Buy*	8,548	46.79p	Ordinary	16:17:45 - 26-Aug-25
Buy*	12,814	46.79p	Ordinary	16:14:52 - 26-Aug-25
Sell*	157,038	45.40p	Ordinary	15:41:37 - 26-Aug-25
Sell*	207,000	45.40p	Ordinary	15:41:31 - 26-Aug-25
Buy*	19,529	46.064p	Ordinary	15:41:14 - 26-Aug-25

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2025 (Tue)	45.25	46.60	46.60	46.60	1,254,234
25th Aug 2025 (Mon)	45.15	45.15	45.15	45.15	0
22nd Aug 2025 (Fri)	44.00	45.15	44.00	45.15	573,561
21st Aug 2025 (Thu)	44.00	44.00	44.00	44.00	244,837
20th Aug 2025 (Wed)	44.75	44.75	44.00	44.00	545,103
19th Aug 2025 (Tue)	44.00	45.35	44.00	44.75	551,223
18th Aug 2025 (Mon)	46.50	46.60	44.00	44.00	314,603
15th Aug 2025 (Fri)	47.00	47.30	46.60	46.60	233,455
14th Aug 2025 (Thu)	47.80	47.80	47.30	47.40	366,272
13th Aug 2025 (Wed)	47.70	47.80	47.60	47.80	702,326
12th Aug 2025 (Tue)	47.50	47.60	47.40	47.60	443,606
11th Aug 2025 (Mon)	47.50	47.50	47.50	47.50	676,123
8th Aug 2025 (Fri)	47.20	47.50	47.20	47.50	610,800
7th Aug 2025 (Thu)	46.50	46.70	46.50	46.70	275,985
6th Aug 2025 (Wed)	46.25	46.40	46.40	46.40	421,345
5th Aug 2025 (Tue)	45.50	45.50	45.50	45.50	410,062
4th Aug 2025 (Mon)	45.50	45.50	45.00	45.00	238,079
1st Aug 2025 (Fri)	47.00	44.40	44.40	44.40	595,220
31st Jul 2025 (Thu)	48.20	48.55	47.30	47.30	457,158
30th Jul 2025 (Wed)	48.25	48.55	48.25	48.55	291,911
29th Jul 2025 (Tue)	48.25	48.25	48.25	48.25	605,882
28th Jul 2025 (Mon)	49.20	49.30	48.30	48.30	93,301

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
26th Aug 2025 4:31 pm	RNS	Net Asset Value(s)
22nd Aug 2025 5:59 pm	RNS	Net Asset Value(s)
22nd Aug 2025 11:26 am	RNS	Monthly Factsheet- July 2025
21st Aug 2025 1:35 pm	RNS	Net Asset Value(s)
20th Aug 2025 1:00 pm	RNS	Net Asset Value(s)
19th Aug 2025 3:23 pm	RNS	Net Asset Value(s)
18th Aug 2025 2:52 pm	RNS	Net Asset Value(s)
15th Aug 2025 12:41 pm	RNS	Net Asset Value(s)
15th Aug 2025 10:50 am	RNS	Share Buyback
14th Aug 2025 12:05 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value9,275.58

Change9.78