Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Sell*	3,000	61.00p	Uncrossing Trade	16:35:24 - 02-Jan-26
Buy*	5,000	62.00p	Ordinary	16:29:57 - 02-Jan-26
Buy*	2,000	61.99p	Ordinary	16:26:18 - 02-Jan-26
Sell*	20,761	61.45p	Ordinary	16:26:10 - 02-Jan-26
Buy*	50,000	61.75p	Ordinary	16:25:54 - 02-Jan-26
Unknown*	3,920	61.50p	Ordinary	16:25:38 - 02-Jan-26
Buy*	30,000	62.00p	Ordinary	16:25:22 - 02-Jan-26
Buy*	5,000	61.98p	Ordinary	16:23:38 - 02-Jan-26
Buy*	10,000	61.75p	Ordinary	16:18:32 - 02-Jan-26
Sell*	3,000	60.075p	Ordinary	16:18:27 - 02-Jan-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	60.00	61.00	61.00	61.00	368,199
1st Jan 2026 (Thu)	60.00	60.00	60.00	60.00	0
31st Dec 2025 (Wed)	60.00	60.00	60.00	60.00	138,970
30th Dec 2025 (Tue)	59.00	61.50	59.00	60.50	395,533
29th Dec 2025 (Mon)	55.50	59.00	55.50	59.00	569,950
26th Dec 2025 (Fri)	56.00	56.00	56.00	56.00	0
25th Dec 2025 (Thu)	56.00	56.00	56.00	56.00	0
24th Dec 2025 (Wed)	56.00	56.50	56.00	56.00	94,999
23rd Dec 2025 (Tue)	56.00	56.50	55.00	56.50	113,114
22nd Dec 2025 (Mon)	55.00	57.00	56.00	56.50	460,896
19th Dec 2025 (Fri)	53.50	55.20	53.50	55.20	218,393
18th Dec 2025 (Thu)	52.40	53.50	52.40	53.50	1,020,061
17th Dec 2025 (Wed)	53.00	51.40	51.40	51.40	316,566
16th Dec 2025 (Tue)	53.00	53.00	52.70	52.70	78,294
15th Dec 2025 (Mon)	54.00	54.40	53.10	53.10	309,290
12th Dec 2025 (Fri)	55.20	55.00	53.60	54.80	390,591
11th Dec 2025 (Thu)	55.00	55.50	55.00	55.20	329,955
10th Dec 2025 (Wed)	56.50	55.60	55.60	55.60	205,764
9th Dec 2025 (Tue)	56.50	56.50	56.10	56.10	2,055,355
8th Dec 2025 (Mon)	57.50	57.50	56.40	56.40	274,513
5th Dec 2025 (Fri)	57.00	59.00	57.00	57.50	394,625
4th Dec 2025 (Thu)	57.50	58.40	57.00	57.00	202,980
3rd Dec 2025 (Wed)	55.00	57.50	53.50	57.50	245,790

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
2nd Jan 2026 1:28 pm	RNS	Net Asset Value(s)
31st Dec 2025 11:57 am	RNS	Net Asset Value(s)
30th Dec 2025 2:52 pm	RNS	Net Asset Value(s)
29th Dec 2025 2:30 pm	RNS	Net Asset Value(s)
24th Dec 2025 12:17 pm	RNS	Net Asset Value(s)
24th Dec 2025 12:08 pm	RNS	Annual Financial Report
24th Dec 2025 12:08 pm	RNS	Annual Financial Report
23rd Dec 2025 4:22 pm	RNS	Net Asset Value(s)
23rd Dec 2025 10:25 am	RNS	Monthly Factsheet - November 2025
23rd Dec 2025 10:25 am	RNS	Monthly Factsheet - November 2025

See more Geiger Counter regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76