Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 40.40p on 13-11-2026 at 19:15:10
Change -2.60p -6.05%
Buy 41.00p
Sell 40.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,386.00 at 41.69344p
Day's Volume: 710,717
Last Close: 40.40p
Open: 41.30p
ISIN: GB00B15FW330
Day's Range 40.40p - 41.40p
52wk Range: 40.00p - 91.00p
Market Capitalisation: £47.68m
VWAP: 40.91035p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,386 41.69344p Negotiated Trade
 16:45:46 - 13-Nov-26
Sell* 1 40.40p Uncrossing Trade
 16:35:04 - 13-Nov-26
Sell* 7,011 40.80p Automatic Execution
 16:13:36 - 13-Nov-26
Buy* 45 41.40p Automatic Execution
 16:10:51 - 13-Nov-26
Buy* 52 41.40p Automatic Execution
 16:09:35 - 13-Nov-26
Buy* 2,548 41.20p Ordinary
 16:03:19 - 13-Nov-26
Sell* 20,000 40.825p Ordinary
 15:55:57 - 13-Nov-26
Buy* 205 41.40p Automatic Execution
 15:48:23 - 13-Nov-26
Buy* 278 41.40p Automatic Execution
 15:46:46 - 13-Nov-26
Buy* 34 41.40p Automatic Execution
 15:46:46 - 13-Nov-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 41.30 41.40 40.40 40.40 710,717
12th Nov 2026 (Thu) 43.00 43.00 43.00 43.00 217,763
11th Nov 2026 (Wed) 42.00 43.00 42.00 43.00 508,570
10th Nov 2026 (Tue) 41.40 42.80 41.40 42.60 1,881,013
9th Nov 2026 (Mon) 41.80 42.20 41.00 41.80 2,176,385
6th Nov 2026 (Fri) 40.80 42.00 40.40 40.70 909,142
5th Nov 2026 (Thu) 43.10 43.10 40.00 41.00 905,178
4th Nov 2026 (Wed) 44.00 44.00 42.10 42.15 1,074,815
3rd Nov 2026 (Tue) 44.50 44.50 43.00 43.50 500,353
2nd Nov 2026 (Mon) 45.00 46.50 45.00 45.50 231,657
30th Oct 2026 (Fri) 48.00 48.00 44.90 47.00 661,082
29th Oct 2026 (Thu) 47.00 47.30 47.00 47.30 165,132
28th Oct 2026 (Wed) 45.10 47.00 45.10 47.00 254,470
27th Oct 2026 (Tue) 44.00 46.70 44.00 47.40 343,569
26th Oct 2026 (Mon) 45.40 45.50 44.40 45.00 204,548
23rd Oct 2026 (Fri) 44.50 46.00 43.10 43.10 998,447
22nd Oct 2026 (Thu) 45.00 45.50 45.00 46.20 308,076
21st Oct 2026 (Wed) 46.00 47.00 45.50 45.50 234,824
20th Oct 2026 (Tue) 46.00 47.40 46.00 46.75 640,499
19th Oct 2026 (Mon) 47.00 47.00 46.00 46.60 284,119
16th Oct 2026 (Fri) 48.00 48.00 46.80 47.80 832,849
15th Oct 2026 (Thu) 46.80 48.00 46.00 47.00 803,045
14th Oct 2026 (Wed) 50.40 50.40 47.80 47.30 569,498
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
13th Nov 2026 2:36 pm RNS Net Asset Value(s)
12th Nov 2026 2:20 pm RNS Net Asset Value(s)
11th Nov 2026 2:14 pm RNS Net Asset Value(s)
10th Nov 2026 2:56 pm RNS Net Asset Value(s)
9th Nov 2026 12:43 pm RNS Net Asset Value(s)
6th Nov 2026 2:46 pm RNS Net Asset Value(s)
5th Nov 2026 2:44 pm RNS Net Asset Value(s)
4th Nov 2026 3:33 pm RNS Net Asset Value(s)
3rd Nov 2026 3:58 pm RNS Net Asset Value(s)
3rd Nov 2026 12:30 pm RNS Retirement of Director
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered