Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 77.40p on 13-02-2026 at 19:40:06
Change -0.10p -0.13%
Buy 79.80p
Sell 75.00p
Last Trade: Sell 8,797.00 at 75.10p
Day's Volume: 105,693
Last Close: 77.40p
Open: 77.50p
ISIN: GB00B15FW330
Day's Range 77.40p - 77.50p
52wk Range: 27.25p - 91.00p
Market Capitalisation: £81.14m
VWAP: 76.16738p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,797 75.10p Ordinary
16:28:41 - 13-Feb-26
Sell* 1,332 75.10p Ordinary
16:25:07 - 13-Feb-26
Buy* 12,000 77.49999p Ordinary
15:54:28 - 13-Feb-26
Sell* 26,660 75.02p Ordinary
14:03:06 - 13-Feb-26
Buy* 1,282 77.72p Ordinary
13:53:27 - 13-Feb-26
Buy* 370 77.784p Ordinary
13:30:34 - 13-Feb-26
Sell* 19 75.00p Ordinary
12:29:38 - 13-Feb-26
Buy* 6,469 77.74p Ordinary
12:02:03 - 13-Feb-26
Buy* 7,711 77.74p Ordinary
11:59:32 - 13-Feb-26
Buy* 10,000 77.78p Ordinary
11:01:19 - 13-Feb-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 77.50 77.50 77.40 77.40 105,693
12th Feb 2026 (Thu) 79.50 79.50 77.50 77.50 269,619
11th Feb 2026 (Wed) 78.00 81.50 78.00 79.00 752,663
10th Feb 2026 (Tue) 77.50 78.00 77.50 78.00 279,451
9th Feb 2026 (Mon) 75.50 76.50 75.50 76.50 533,190
6th Feb 2026 (Fri) 73.00 74.00 74.00 74.00 391,098
5th Feb 2026 (Thu) 75.00 74.00 74.00 74.00 567,219
4th Feb 2026 (Wed) 81.00 77.60 77.60 77.60 497,716
3rd Feb 2026 (Tue) 78.00 81.00 76.70 81.00 591,296
2nd Feb 2026 (Mon) 79.50 76.40 75.90 76.40 1,208,913
30th Jan 2026 (Fri) 84.50 83.00 81.00 81.00 1,213,676
29th Jan 2026 (Thu) 87.00 91.00 85.00 85.00 1,500,330
28th Jan 2026 (Wed) 83.50 86.50 83.50 86.50 790,706
27th Jan 2026 (Tue) 86.00 81.00 80.00 81.00 1,341,329
26th Jan 2026 (Mon) 84.50 86.40 86.40 86.40 1,828,977
23rd Jan 2026 (Fri) 80.50 87.00 84.00 84.50 2,457,834
22nd Jan 2026 (Thu) 74.00 80.50 74.00 80.50 977,416
21st Jan 2026 (Wed) 73.00 74.50 73.00 73.50 624,689
20th Jan 2026 (Tue) 73.00 75.00 72.50 73.00 558,471
19th Jan 2026 (Mon) 69.50 72.50 69.50 72.50 820,367
16th Jan 2026 (Fri) 69.50 69.70 69.00 69.50 744,658
15th Jan 2026 (Thu) 66.00 70.00 66.00 69.00 595,997
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
12th Feb 2026 3:08 pm RNS Net Asset Value(s)
11th Feb 2026 4:24 pm RNS Net Asset Value(s)
10th Feb 2026 3:30 pm RNS Net Asset Value(s)
9th Feb 2026 3:17 pm RNS Net Asset Value(s)
6th Feb 2026 2:43 pm RNS Net Asset Value(s)
5th Feb 2026 1:20 pm RNS Net Asset Value(s)
4th Feb 2026 3:13 pm RNS Net Asset Value(s)
3rd Feb 2026 4:04 pm RNS Net Asset Value(s)
2nd Feb 2026 3:34 pm RNS Net Asset Value(s)
30th Jan 2026 2:46 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered