Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 58.00p on 17-07-2026 at 18:35:10
Change -1.50p -2.52%
Buy 58.00p
Sell 55.80p
Last Trade: Buy 106.00 at 58.00p
Day's Volume: 184,706
Last Close: 58.00p
Open: 60.00p
ISIN: GB00B15FW330
Day's Range 56.00p - 60.00p
52wk Range: 44.00p - 91.00p
Market Capitalisation: £68.45m
VWAP: 56.47898p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 58.00p Suspected BUY Trade
16:35:00 - 17-Jul-26
Buy* 1,049 57.172p Ordinary
16:15:05 - 17-Jul-26
Buy* 1,224 57.172p Ordinary
16:12:16 - 17-Jul-26
Buy* 1,749 57.164p Ordinary
16:11:31 - 17-Jul-26
Buy* 2,650 57.16p Ordinary
16:01:04 - 17-Jul-26
Buy* 20,979 57.20p Ordinary
15:53:54 - 17-Jul-26
Sell* 45 56.80p Automatic Execution
15:46:26 - 17-Jul-26
Sell* 3,000 56.80p Automatic Execution
15:46:26 - 17-Jul-26
Sell* 2,585 56.811p Ordinary
15:46:19 - 17-Jul-26
Buy* 54 57.20p Automatic Execution
15:40:00 - 17-Jul-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 60.00 60.00 56.00 58.00 184,706
16th Jul 2026 (Thu) 58.00 61.20 58.00 59.50 144,960
15th Jul 2026 (Wed) 59.00 59.00 59.00 60.20 41,448
14th Jul 2026 (Tue) 58.60 61.20 58.60 61.20 207,575
13th Jul 2026 (Mon) 56.80 60.00 56.80 59.30 314,480
10th Jul 2026 (Fri) 59.00 59.00 59.00 59.90 327,887
9th Jul 2026 (Thu) 59.00 60.80 58.40 59.60 267,548
8th Jul 2026 (Wed) 57.80 60.20 57.00 59.40 330,955
7th Jul 2026 (Tue) 61.00 61.00 58.00 58.40 245,055
6th Jul 2026 (Mon) 61.40 63.00 61.00 61.60 510,478
3rd Jul 2026 (Fri) 63.60 64.80 61.00 61.60 1,333,277
2nd Jul 2026 (Thu) 63.20 63.20 63.20 63.20 175,038
1st Jul 2026 (Wed) 64.60 64.60 64.60 64.60 200,221
30th Jun 2026 (Tue) 62.00 66.20 62.00 63.20 199,955
29th Jun 2026 (Mon) 63.60 63.60 63.60 63.60 226,735
26th Jun 2026 (Fri) 62.80 65.80 62.80 64.00 367,994
25th Jun 2026 (Thu) 65.00 66.00 63.80 64.70 175,072
24th Jun 2026 (Wed) 65.00 65.00 65.00 65.00 156,446
23rd Jun 2026 (Tue) 64.00 67.60 64.00 66.60 423,039
22nd Jun 2026 (Mon) 68.00 68.00 65.20 68.00 346,418
19th Jun 2026 (Fri) 64.60 68.80 64.60 68.80 2,399,713
18th Jun 2026 (Thu) 64.80 65.20 64.80 65.20 161,289
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
17th Jul 2026 2:15 pm RNS Net Asset Value(s)
17th Jul 2026 8:00 am RNS Investor Presentation via Investor Meet Company
16th Jul 2026 2:35 pm RNS Net Asset Value(s)
15th Jul 2026 2:22 pm RNS Net Asset Value(s)
14th Jul 2026 2:25 pm RNS Net Asset Value(s)
13th Jul 2026 4:25 pm RNS Net Asset Value(s)
10th Jul 2026 2:44 pm RNS Net Asset Value(s)
9th Jul 2026 2:37 pm RNS Net Asset Value(s)
8th Jul 2026 3:05 pm RNS Net Asset Value(s)
7th Jul 2026 3:28 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered