Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 74.60p on 18-02-2026 at 15:44:13
Change 2.60p 3.61%
Buy 77.00p
Sell 72.20p
Last Trade: Buy 646.00 at 76.75p
Day's Volume: 158,293
Last Close: 72.00p
Open: 72.50p
ISIN: GB00B15FW330
Day's Range 72.50p - 74.60p
52wk Range: 27.25p - 91.00p
Market Capitalisation: £78.21m
VWAP: 74.34428p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 646 76.75p Ordinary
15:44:12 - 18-Feb-26
Buy* 3,000 76.856p Ordinary
15:32:35 - 18-Feb-26
Buy* 58 76.4444p Ordinary
15:24:38 - 18-Feb-26
Buy* 3 76.4444p Ordinary
15:21:16 - 18-Feb-26
Buy* 5 76.4444p Ordinary
15:19:52 - 18-Feb-26
Buy* 1,951 76.856p Ordinary
15:10:15 - 18-Feb-26
Buy* 1,000 75.7139p Ordinary
15:02:39 - 18-Feb-26
Buy* 33,089 75.537p Ordinary
15:01:28 - 18-Feb-26
Buy* 2,005 75.40p Ordinary
14:41:35 - 18-Feb-26
Buy* 6,631 75.40p Ordinary
14:33:22 - 18-Feb-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 72.50 74.60 72.50 72.00 158,293
17th Feb 2026 (Tue) 74.00 74.50 72.00 72.00 408,930
16th Feb 2026 (Mon) 77.40 77.40 75.00 75.00 408,257
13th Feb 2026 (Fri) 77.50 77.50 77.40 77.40 105,693
12th Feb 2026 (Thu) 79.50 79.50 77.50 77.50 269,619
11th Feb 2026 (Wed) 78.00 81.50 78.00 79.00 752,663
10th Feb 2026 (Tue) 77.50 78.00 77.50 78.00 279,451
9th Feb 2026 (Mon) 75.50 76.50 75.50 76.50 533,190
6th Feb 2026 (Fri) 73.00 74.00 74.00 74.00 391,098
5th Feb 2026 (Thu) 75.00 74.00 74.00 74.00 567,219
4th Feb 2026 (Wed) 81.00 77.60 77.60 77.60 497,716
3rd Feb 2026 (Tue) 78.00 81.00 76.70 81.00 591,296
2nd Feb 2026 (Mon) 79.50 76.40 75.90 76.40 1,208,913
30th Jan 2026 (Fri) 84.50 83.00 81.00 81.00 1,213,676
29th Jan 2026 (Thu) 87.00 91.00 85.00 85.00 1,500,330
28th Jan 2026 (Wed) 83.50 86.50 83.50 86.50 790,706
27th Jan 2026 (Tue) 86.00 81.00 80.00 81.00 1,341,329
26th Jan 2026 (Mon) 84.50 86.40 86.40 86.40 1,828,977
23rd Jan 2026 (Fri) 80.50 87.00 84.00 84.50 2,457,834
22nd Jan 2026 (Thu) 74.00 80.50 74.00 80.50 977,416
21st Jan 2026 (Wed) 73.00 74.50 73.00 73.50 624,689
20th Jan 2026 (Tue) 73.00 75.00 72.50 73.00 558,471
19th Jan 2026 (Mon) 69.50 72.50 69.50 72.50 820,367
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
17th Feb 2026 4:31 pm RNS Net Asset Value(s)
16th Feb 2026 3:48 pm RNS Net Asset Value(s)
16th Feb 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
13th Feb 2026 3:10 pm RNS Net Asset Value(s)
12th Feb 2026 3:08 pm RNS Net Asset Value(s)
11th Feb 2026 4:24 pm RNS Net Asset Value(s)
10th Feb 2026 3:30 pm RNS Net Asset Value(s)
9th Feb 2026 3:17 pm RNS Net Asset Value(s)
6th Feb 2026 2:43 pm RNS Net Asset Value(s)
5th Feb 2026 1:20 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,706.45
Change150.28

Login to your account

Forgot Password?

Not Registered