Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Sell*	4,396	45.40p	Ordinary	08:49:12 - 27-Oct-26
Sell*	2,000	45.06p	Ordinary	08:24:32 - 27-Oct-26
Sell*	3,351	44.7496p	Ordinary	08:17:36 - 27-Oct-26
Sell*	1,000	44.672p	Ordinary	08:06:56 - 27-Oct-26
Sell*	1,119	44.672p	Ordinary	08:00:32 - 27-Oct-26
Sell*	4	44.00p	Uncrossing Trade	08:00:24 - 27-Oct-26
Buy*	4,355	45.00p	Suspected BUY Trade	16:35:07 - 26-Oct-26
Sell*	2,500	45.40p	Ordinary	16:22:50 - 26-Oct-26
Sell*	4,235	44.40p	Automatic Execution	16:11:12 - 26-Oct-26
Buy*	165	45.00p	Automatic Execution	16:11:08 - 26-Oct-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	44.00	44.00	44.00	45.00	11,870
26th Oct 2026 (Mon)	45.40	45.50	44.40	45.00	204,548
23rd Oct 2026 (Fri)	44.50	46.00	43.10	43.10	998,447
22nd Oct 2026 (Thu)	45.00	45.50	45.00	46.20	308,076
21st Oct 2026 (Wed)	46.00	47.00	45.50	45.50	234,824
20th Oct 2026 (Tue)	46.00	47.40	46.00	46.75	640,499
19th Oct 2026 (Mon)	47.00	47.00	46.00	46.60	284,119
16th Oct 2026 (Fri)	48.00	48.00	46.80	47.80	832,849
15th Oct 2026 (Thu)	46.80	48.00	46.00	47.00	803,045
14th Oct 2026 (Wed)	50.40	50.40	47.80	47.30	569,498
13th Oct 2026 (Tue)	51.40	53.60	50.40	50.40	444,609
12th Oct 2026 (Mon)	52.80	52.80	52.80	51.50	295,840
9th Oct 2026 (Fri)	51.60	52.20	50.00	50.00	1,367,418
8th Oct 2026 (Thu)	55.00	56.00	54.00	54.00	671,580
7th Oct 2026 (Wed)	52.60	56.00	52.00	55.00	415,438
6th Oct 2026 (Tue)	55.60	56.00	52.40	54.20	388,164
5th Oct 2026 (Mon)	54.00	55.60	51.20	54.30	479,591
2nd Oct 2026 (Fri)	55.00	55.00	55.00	55.00	95,423
1st Oct 2026 (Thu)	54.00	57.00	54.00	54.00	43,051
30th Sep 2026 (Wed)	55.00	55.00	55.00	55.00	211,735
29th Sep 2026 (Tue)	54.40	54.40	54.40	54.40	125,142
28th Sep 2026 (Mon)	56.60	56.60	54.00	54.00	113,489

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
26th Oct 2026 2:51 pm	RNS	Net Asset Value(s)
23rd Oct 2026 3:13 pm	RNS	Net Asset Value(s)
22nd Oct 2026 1:41 pm	RNS	Net Asset Value(s)
21st Oct 2026 1:33 pm	RNS	Net Asset Value(s)
21st Oct 2026 11:06 am	RNS	Monthly Factsheet- September 2026
20th Oct 2026 3:27 pm	RNS	Net Asset Value(s)
19th Oct 2026 2:19 pm	RNS	Net Asset Value(s)
19th Oct 2026 10:29 am	RNS	Director/PDMR Shareholding
16th Oct 2026 3:02 pm	RNS	Net Asset Value(s)
15th Oct 2026 2:16 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,661.87

Change-105.46