Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	1	63.60p	Automatic Execution	08:30:11 - 18-Aug-26
Sell*	5,347	62.128p	Ordinary	08:10:09 - 18-Aug-26
Buy*	1,576	63.1808p	Ordinary	08:00:08 - 18-Aug-26
Sell*	1	62.00p	Uncrossing Trade	16:35:11 - 17-Aug-26
Buy*	1,582	63.1808p	Ordinary	16:29:51 - 17-Aug-26
Sell*	450	62.00p	Automatic Execution	16:29:45 - 17-Aug-26
Buy*	2,062	63.0332p	Ordinary	16:28:56 - 17-Aug-26
Buy*	2,761	63.372p	Ordinary	16:16:24 - 17-Aug-26
Buy*	1,584	63.0332p	Ordinary	16:13:06 - 17-Aug-26
Buy*	2,761	63.372p	Ordinary	16:01:06 - 17-Aug-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	62.40	63.40	61.60	62.00	222,322
14th Aug 2026 (Fri)	63.00	63.00	60.00	60.00	126,330
13th Aug 2026 (Thu)	61.00	61.80	59.00	61.00	463,736
12th Aug 2026 (Wed)	62.80	63.00	62.80	63.00	385,773
11th Aug 2026 (Tue)	61.80	62.80	61.40	61.40	293,250
10th Aug 2026 (Mon)	61.80	61.80	58.80	60.30	191,815
7th Aug 2026 (Fri)	62.00	62.00	59.80	59.80	160,229
6th Aug 2026 (Thu)	62.00	62.00	59.00	59.00	26,088
5th Aug 2026 (Wed)	57.00	60.00	57.00	60.00	390,273
4th Aug 2026 (Tue)	58.00	58.60	57.40	57.40	431,494
3rd Aug 2026 (Mon)	59.00	59.00	55.00	55.60	244,983
31st Jul 2026 (Fri)	58.00	58.00	55.00	55.00	213,822
30th Jul 2026 (Thu)	58.00	58.00	55.00	55.00	259,986
29th Jul 2026 (Wed)	59.00	59.20	55.00	57.10	166,257
28th Jul 2026 (Tue)	59.00	59.00	55.20	56.60	627,052
27th Jul 2026 (Mon)	60.20	60.20	57.00	58.70	453,694
24th Jul 2026 (Fri)	60.60	60.60	57.60	57.60	196,684
23rd Jul 2026 (Thu)	62.00	62.00	57.80	57.80	174,139
22nd Jul 2026 (Wed)	57.00	59.40	57.00	58.40	195,476
21st Jul 2026 (Tue)	56.80	57.00	56.60	56.60	84,349
20th Jul 2026 (Mon)	58.00	58.00	55.00	57.00	186,829

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
17th Aug 2026 1:09 pm	RNS	Net Asset Value(s)
14th Aug 2026 1:00 pm	RNS	Net Asset Value(s)
13th Aug 2026 1:13 pm	RNS	Net Asset Value(s)
12th Aug 2026 1:22 pm	RNS	Net Asset Value(s)
11th Aug 2026 1:03 pm	RNS	Net Asset Value(s)
10th Aug 2026 3:34 pm	RNS	Net Asset Value(s)
10th Aug 2026 3:19 pm	RNS	Net Asset Value(s)
6th Aug 2026 3:06 pm	RNS	Net Asset Value(s)
5th Aug 2026 3:35 pm	RNS	Net Asset Value(s)
4th Aug 2026 4:14 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,736.12

Change15.82