Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Sell*	31,000	73.26p	Ordinary	16:27:40 - 21-Jan-26
Buy*	5,350	74.67p	Ordinary	16:23:54 - 21-Jan-26
Sell*	27,390	73.06878p	Ordinary	16:23:02 - 21-Jan-26
Sell*	30,148	72.975p	Ordinary	16:16:58 - 21-Jan-26
Sell*	2,749	72.77p	Ordinary	16:15:55 - 21-Jan-26
Buy*	27,502	74.50p	Ordinary	16:15:07 - 21-Jan-26
Buy*	2,000	74.49p	Ordinary	16:12:36 - 21-Jan-26
Buy*	7,500	74.49p	Ordinary	16:11:04 - 21-Jan-26
Buy*	128	74.50p	Ordinary	16:02:13 - 21-Jan-26
Buy*	133,497	74.90p	Ordinary	15:39:14 - 21-Jan-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	73.00	74.50	73.00	73.50	624,689
20th Jan 2026 (Tue)	73.00	75.00	72.50	73.00	558,471
19th Jan 2026 (Mon)	69.50	72.50	69.50	72.50	820,367
16th Jan 2026 (Fri)	69.50	69.70	69.00	69.50	744,658
15th Jan 2026 (Thu)	66.00	70.00	66.00	69.00	595,997
14th Jan 2026 (Wed)	66.50	67.10	66.00	66.00	452,011
13th Jan 2026 (Tue)	68.50	68.80	67.10	67.10	686,003
12th Jan 2026 (Mon)	67.00	69.00	67.00	68.50	698,869
9th Jan 2026 (Fri)	64.50	67.50	65.20	67.00	403,023
8th Jan 2026 (Thu)	65.00	65.00	64.50	64.50	197,221
7th Jan 2026 (Wed)	65.00	67.40	64.80	65.00	825,551
6th Jan 2026 (Tue)	63.50	64.50	63.50	64.50	660,148
5th Jan 2026 (Mon)	62.00	65.50	61.50	63.50	742,207
2nd Jan 2026 (Fri)	60.00	61.00	61.00	61.00	368,199
1st Jan 2026 (Thu)	60.00	60.00	60.00	60.00	0
31st Dec 2025 (Wed)	60.00	60.00	60.00	60.00	138,970
30th Dec 2025 (Tue)	59.00	61.50	59.00	60.50	395,533
29th Dec 2025 (Mon)	55.50	59.00	55.50	59.00	569,950
26th Dec 2025 (Fri)	56.00	56.00	56.00	56.00	0
25th Dec 2025 (Thu)	56.00	56.00	56.00	56.00	0
24th Dec 2025 (Wed)	56.00	56.50	56.00	56.00	94,999
23rd Dec 2025 (Tue)	56.00	56.50	55.00	56.50	113,114
22nd Dec 2025 (Mon)	55.00	57.00	56.00	56.50	460,896

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
20th Jan 2026 3:13 pm	RNS	Net Asset Value(s)
19th Jan 2026 4:06 pm	RNS	Net Asset Value(s)
16th Jan 2026 1:22 pm	RNS	Net Asset Value(s)
15th Jan 2026 2:37 pm	RNS	Net Asset Value(s)
14th Jan 2026 3:23 pm	RNS	Net Asset Value(s)
13th Jan 2026 3:23 pm	RNS	Net Asset Value(s)
12th Jan 2026 3:52 pm	RNS	Net Asset Value(s)
9th Jan 2026 3:51 pm	RNS	Net Asset Value(s)
8th Jan 2026 12:38 pm	RNS	Net Asset Value(s)
7th Jan 2026 2:28 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31