Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 82.00p on 27-01-2026 at 19:10:06
Change -5.40p -6.25%
Buy 83.00p
Sell 81.00p
Last Trade: Unknown 8,500.00 at 81.00p
Day's Volume: 1,341,329
Last Close: 81.00p
Open: 86.00p
ISIN: GB00B15FW330
Day's Range 80.00p - 81.00p
52wk Range: 27.25p - 87.00p
Market Capitalisation: £84.92m
VWAP: 81.65035p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,500 81.00p OTC Trade
17:06:16 - 27-Jan-26
Sell* 5,000 81.00p Uncrossing Trade
16:35:17 - 27-Jan-26
Buy* 6,092 82.00p Ordinary
16:27:48 - 27-Jan-26
Buy* 2,434 82.00p Ordinary
16:26:37 - 27-Jan-26
Buy* 5,000 82.00p Ordinary
16:24:42 - 27-Jan-26
Buy* 2,448 81.6695p Ordinary
16:24:28 - 27-Jan-26
Buy* 5,000 81.6695p Ordinary
16:24:03 - 27-Jan-26
Sell* 1,245 80.777p Ordinary
16:23:46 - 27-Jan-26
Buy* 8,500 81.6695p Ordinary
16:23:29 - 27-Jan-26
Buy* 10,000 81.687p Ordinary
16:22:58 - 27-Jan-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 86.00 81.00 80.00 81.00 1,341,329
26th Jan 2026 (Mon) 84.50 86.40 86.40 86.40 1,828,977
23rd Jan 2026 (Fri) 80.50 87.00 84.00 84.50 2,457,834
22nd Jan 2026 (Thu) 74.00 80.50 74.00 80.50 977,416
21st Jan 2026 (Wed) 73.00 74.50 73.00 73.50 624,689
20th Jan 2026 (Tue) 73.00 75.00 72.50 73.00 558,471
19th Jan 2026 (Mon) 69.50 72.50 69.50 72.50 820,367
16th Jan 2026 (Fri) 69.50 69.70 69.00 69.50 744,658
15th Jan 2026 (Thu) 66.00 70.00 66.00 69.00 595,997
14th Jan 2026 (Wed) 66.50 67.10 66.00 66.00 452,011
13th Jan 2026 (Tue) 68.50 68.80 67.10 67.10 686,003
12th Jan 2026 (Mon) 67.00 69.00 67.00 68.50 698,869
9th Jan 2026 (Fri) 64.50 67.50 65.20 67.00 403,023
8th Jan 2026 (Thu) 65.00 65.00 64.50 64.50 197,221
7th Jan 2026 (Wed) 65.00 67.40 64.80 65.00 825,551
6th Jan 2026 (Tue) 63.50 64.50 63.50 64.50 660,148
5th Jan 2026 (Mon) 62.00 65.50 61.50 63.50 742,207
2nd Jan 2026 (Fri) 60.00 61.00 61.00 61.00 368,199
1st Jan 2026 (Thu) 60.00 60.00 60.00 60.00 0
31st Dec 2025 (Wed) 60.00 60.00 60.00 60.00 138,970
30th Dec 2025 (Tue) 59.00 61.50 59.00 60.50 395,533
29th Dec 2025 (Mon) 55.50 59.00 55.50 59.00 569,950
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
27th Jan 2026 2:54 pm RNS Net Asset Value(s)
26th Jan 2026 4:32 pm RNS Net Asset Value(s)
23rd Jan 2026 2:19 pm RNS Net Asset Value(s)
22nd Jan 2026 1:42 pm RNS Net Asset Value(s)
22nd Jan 2026 10:51 am RNS Monthly Factsheet- December 2025
21st Jan 2026 2:45 pm RNS Net Asset Value(s)
20th Jan 2026 3:13 pm RNS Net Asset Value(s)
19th Jan 2026 4:06 pm RNS Net Asset Value(s)
16th Jan 2026 1:22 pm RNS Net Asset Value(s)
15th Jan 2026 2:37 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered