Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Sell*	130,234	69.27p	Negotiated Trade	16:37:31 - 16-Jan-26
Buy*	5,000	69.95p	Ordinary	16:28:53 - 16-Jan-26
Buy*	3,997	69.95p	Ordinary	16:23:10 - 16-Jan-26
Buy*	8,577	69.95p	Ordinary	16:22:56 - 16-Jan-26
Sell*	5,000	69.055p	Ordinary	16:07:10 - 16-Jan-26
Sell*	14,635	69.11p	Ordinary	15:51:25 - 16-Jan-26
Buy*	10,100	70.00p	Ordinary	15:45:00 - 16-Jan-26
Sell*	14,477	69.0437p	Ordinary	15:24:29 - 16-Jan-26
Sell*	729	69.11p	Ordinary	15:18:46 - 16-Jan-26
Sell*	23,000	69.05p	Ordinary	15:17:26 - 16-Jan-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	69.50	69.70	69.00	69.50	744,658
15th Jan 2026 (Thu)	66.00	70.00	66.00	69.00	595,997
14th Jan 2026 (Wed)	66.50	67.10	66.00	66.00	452,011
13th Jan 2026 (Tue)	68.50	68.80	67.10	67.10	686,003
12th Jan 2026 (Mon)	67.00	69.00	67.00	68.50	698,869
9th Jan 2026 (Fri)	64.50	67.50	65.20	67.00	403,023
8th Jan 2026 (Thu)	65.00	65.00	64.50	64.50	197,221
7th Jan 2026 (Wed)	65.00	67.40	64.80	65.00	825,551
6th Jan 2026 (Tue)	63.50	64.50	63.50	64.50	660,148
5th Jan 2026 (Mon)	62.00	65.50	61.50	63.50	742,207
2nd Jan 2026 (Fri)	60.00	61.00	61.00	61.00	368,199
1st Jan 2026 (Thu)	60.00	60.00	60.00	60.00	0
31st Dec 2025 (Wed)	60.00	60.00	60.00	60.00	138,970
30th Dec 2025 (Tue)	59.00	61.50	59.00	60.50	395,533
29th Dec 2025 (Mon)	55.50	59.00	55.50	59.00	569,950
26th Dec 2025 (Fri)	56.00	56.00	56.00	56.00	0
25th Dec 2025 (Thu)	56.00	56.00	56.00	56.00	0
24th Dec 2025 (Wed)	56.00	56.50	56.00	56.00	94,999
23rd Dec 2025 (Tue)	56.00	56.50	55.00	56.50	113,114
22nd Dec 2025 (Mon)	55.00	57.00	56.00	56.50	460,896
19th Dec 2025 (Fri)	53.50	55.20	53.50	55.20	218,393
18th Dec 2025 (Thu)	52.40	53.50	52.40	53.50	1,020,061
17th Dec 2025 (Wed)	53.00	51.40	51.40	51.40	316,566

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
16th Jan 2026 1:22 pm	RNS	Net Asset Value(s)
15th Jan 2026 2:37 pm	RNS	Net Asset Value(s)
14th Jan 2026 3:23 pm	RNS	Net Asset Value(s)
13th Jan 2026 3:23 pm	RNS	Net Asset Value(s)
12th Jan 2026 3:52 pm	RNS	Net Asset Value(s)
9th Jan 2026 3:51 pm	RNS	Net Asset Value(s)
8th Jan 2026 12:38 pm	RNS	Net Asset Value(s)
7th Jan 2026 2:28 pm	RNS	Net Asset Value(s)
6th Jan 2026 2:32 pm	RNS	Net Asset Value(s)
2nd Jan 2026 1:28 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65