Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	142	47.80p	Suspected BUY Trade	16:35:28 - 16-Oct-26
Sell*	4,000	47.20p	Ordinary	16:25:32 - 16-Oct-26
Sell*	1,836	47.339p	Ordinary	16:18:40 - 16-Oct-26
Sell*	810	47.3424p	Ordinary	15:38:09 - 16-Oct-26
Buy*	1	48.00p	Automatic Execution	15:27:04 - 16-Oct-26
Buy*	5	48.00p	Automatic Execution	15:11:26 - 16-Oct-26
Buy*	427	48.00p	Automatic Execution	14:54:13 - 16-Oct-26
Sell*	14,990	46.80p	Automatic Execution	14:54:13 - 16-Oct-26
Unknown*	1,500	47.40p	Negotiated Trade	14:45:14 - 16-Oct-26
Sell*	9,516	47.35p	Ordinary	14:42:18 - 16-Oct-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	48.00	48.00	46.80	47.80	832,849
15th Oct 2026 (Thu)	46.80	48.00	46.00	47.00	803,045
14th Oct 2026 (Wed)	50.40	50.40	47.80	47.30	569,498
13th Oct 2026 (Tue)	51.40	53.60	50.40	50.40	444,609
12th Oct 2026 (Mon)	52.80	52.80	52.80	51.50	295,840
9th Oct 2026 (Fri)	51.60	52.20	50.00	50.00	1,367,418
8th Oct 2026 (Thu)	55.00	56.00	54.00	54.00	671,580
7th Oct 2026 (Wed)	52.60	56.00	52.00	55.00	415,438
6th Oct 2026 (Tue)	55.60	56.00	52.40	54.20	388,164
5th Oct 2026 (Mon)	54.00	55.60	51.20	54.30	479,591
2nd Oct 2026 (Fri)	55.00	55.00	55.00	55.00	95,423
1st Oct 2026 (Thu)	54.00	57.00	54.00	54.00	43,051
30th Sep 2026 (Wed)	55.00	55.00	55.00	55.00	211,735
29th Sep 2026 (Tue)	54.40	54.40	54.40	54.40	125,142
28th Sep 2026 (Mon)	56.60	56.60	54.00	54.00	113,489
25th Sep 2026 (Fri)	56.00	56.60	56.00	57.00	477,244
24th Sep 2026 (Thu)	57.80	57.80	54.00	55.40	191,907
23rd Sep 2026 (Wed)	56.80	58.00	56.80	58.00	122,479
22nd Sep 2026 (Tue)	55.80	55.80	55.80	55.80	310,892
21st Sep 2026 (Mon)	56.00	58.00	55.00	57.80	621,086
18th Sep 2026 (Fri)	56.00	57.00	56.00	56.00	391,615

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
16th Oct 2026 3:02 pm	RNS	Net Asset Value(s)
15th Oct 2026 2:16 pm	RNS	Net Asset Value(s)
14th Oct 2026 2:45 pm	RNS	Net Asset Value(s)
13th Oct 2026 1:17 pm	RNS	Net Asset Value(s)
12th Oct 2026 4:37 pm	RNS	Net Asset Value(s)
9th Oct 2026 4:06 pm	RNS	Net Asset Value(s)
8th Oct 2026 1:59 pm	RNS	Net Asset Value(s)
7th Oct 2026 2:33 pm	RNS	Net Asset Value(s)
6th Oct 2026 1:20 pm	RNS	Net Asset Value(s)
5th Oct 2026 2:16 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55