Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	6,060	49.436p	Ordinary	16:22:51 - 21-Nov-25
Sell*	25,000	47.925p	Ordinary	16:02:52 - 21-Nov-25
Sell*	25,000	48.05p	Ordinary	16:02:33 - 21-Nov-25
Sell*	50,000	49.20p	Ordinary	16:01:33 - 21-Nov-25
Buy*	7,928	50.40p	Ordinary	14:57:27 - 21-Nov-25
Sell*	89,740	48.94p	Ordinary	13:59:47 - 21-Nov-25
Buy*	50,000	50.50p	Ordinary	12:30:59 - 21-Nov-25
Buy*	3,555	50.4787p	Ordinary	12:18:15 - 21-Nov-25
Buy*	990	50.50p	Ordinary	11:33:34 - 21-Nov-25
Buy*	8,000	50.00p	Ordinary	11:24:29 - 21-Nov-25

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	53.00	53.20	49.00	49.30	551,621
20th Nov 2025 (Thu)	50.10	54.00	50.60	53.50	513,111
19th Nov 2025 (Wed)	50.50	50.50	50.00	50.10	269,269
18th Nov 2025 (Tue)	50.50	50.50	49.20	50.50	1,280,677
17th Nov 2025 (Mon)	50.50	51.00	49.00	49.00	577,568
14th Nov 2025 (Fri)	52.80	52.80	50.00	50.50	282,032
13th Nov 2025 (Thu)	54.50	52.40	52.40	52.40	411,915
12th Nov 2025 (Wed)	55.00	55.00	53.50	54.50	475,563
11th Nov 2025 (Tue)	54.50	55.00	55.00	55.00	2,061,349
10th Nov 2025 (Mon)	51.50	55.00	51.50	54.50	749,966
7th Nov 2025 (Fri)	55.50	51.00	49.80	49.80	756,380
6th Nov 2025 (Thu)	57.50	57.50	55.50	55.50	328,105
5th Nov 2025 (Wed)	58.50	58.50	57.50	57.50	97,776
4th Nov 2025 (Tue)	61.00	61.00	59.00	59.00	2,357,120
3rd Nov 2025 (Mon)	61.00	61.50	61.00	61.00	458,502
31st Oct 2025 (Fri)	60.00	61.50	60.00	61.50	638,412
30th Oct 2025 (Thu)	61.50	60.00	60.00	60.00	521,400
29th Oct 2025 (Wed)	60.50	61.40	59.00	61.40	926,441
28th Oct 2025 (Tue)	57.50	60.40	57.00	60.00	2,950,839
27th Oct 2025 (Mon)	57.50	57.00	57.00	57.00	236,914
24th Oct 2025 (Fri)	57.60	58.40	57.40	57.40	212,407
23rd Oct 2025 (Thu)	55.00	57.40	56.60	57.40	812,824
22nd Oct 2025 (Wed)	59.00	59.10	54.50	55.70	481,634

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
21st Nov 2025 4:06 pm	RNS	Net Asset Value(s)
20th Nov 2025 3:44 pm	RNS	Net Asset Value(s)
19th Nov 2025 3:55 pm	RNS	Net Asset Value(s)
19th Nov 2025 10:34 am	RNS	Share BuyBack
18th Nov 2025 3:04 pm	RNS	Net Asset Value(s)
17th Nov 2025 3:59 pm	RNS	Net Asset Value(s)
14th Nov 2025 4:03 pm	RNS	Net Asset Value(s)
13th Nov 2025 2:45 pm	RNS	Net Asset Value(s)
13th Nov 2025 9:09 am	RNS	Net Asset Value(s)
12th Nov 2025 10:20 am	RNS	Share buyback

See more Geiger Counter regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06