Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 55.20p on 19-12-2025 at 19:25:09
Change 1.70p 3.18%
Buy 56.00p
Sell 54.40p
Last Trade: Sell 19,902.00 at 54.855p
Day's Volume: 218,393
Last Close: 55.20p
Open: 53.50p
ISIN: GB00B15FW330
Day's Range 53.50p - 55.20p
52wk Range: 27.25p - 68.30p
Market Capitalisation: £57.87m
VWAP: 53.82594p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,902 54.855p Ordinary
16:26:10 - 19-Dec-25
Sell* 5,000 54.81p Ordinary
16:24:37 - 19-Dec-25
Sell* 490 54.90p Ordinary
15:27:01 - 19-Dec-25
Sell* 8,000 54.81p Ordinary
15:21:40 - 19-Dec-25
Sell* 10,000 54.81p Ordinary
15:11:49 - 19-Dec-25
Buy* 1,000 54.90p Ordinary
14:42:49 - 19-Dec-25
Buy* 9,097 54.96p Ordinary
14:36:30 - 19-Dec-25
Buy* 9,102 54.93p Ordinary
14:36:08 - 19-Dec-25
Buy* 1,812 54.70p Ordinary
14:35:29 - 19-Dec-25
Sell* 1,000 53.51p Ordinary
14:31:31 - 19-Dec-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 53.50 55.20 53.50 55.20 218,393
18th Dec 2025 (Thu) 52.40 53.50 52.40 53.50 1,020,061
17th Dec 2025 (Wed) 53.00 51.40 51.40 51.40 316,566
16th Dec 2025 (Tue) 53.00 53.00 52.70 52.70 78,294
15th Dec 2025 (Mon) 54.00 54.40 53.10 53.10 309,290
12th Dec 2025 (Fri) 55.20 55.00 53.60 54.80 390,591
11th Dec 2025 (Thu) 55.00 55.50 55.00 55.20 329,955
10th Dec 2025 (Wed) 56.50 55.60 55.60 55.60 205,764
9th Dec 2025 (Tue) 56.50 56.50 56.10 56.10 2,055,355
8th Dec 2025 (Mon) 57.50 57.50 56.40 56.40 274,513
5th Dec 2025 (Fri) 57.00 59.00 57.00 57.50 394,625
4th Dec 2025 (Thu) 57.50 58.40 57.00 57.00 202,980
3rd Dec 2025 (Wed) 55.00 57.50 53.50 57.50 245,790
2nd Dec 2025 (Tue) 54.00 54.20 53.50 54.20 1,896,908
1st Dec 2025 (Mon) 55.00 53.60 53.60 53.60 109,301
28th Nov 2025 (Fri) 53.50 55.50 53.40 55.00 226,195
27th Nov 2025 (Thu) 52.00 53.50 52.00 53.50 166,536
26th Nov 2025 (Wed) 52.00 52.00 51.50 52.00 193,012
25th Nov 2025 (Tue) 50.00 51.40 51.00 51.40 2,330,458
24th Nov 2025 (Mon) 50.80 50.80 49.40 49.40 153,322
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
19th Dec 2025 3:28 pm RNS Net Asset Value(s)
18th Dec 2025 3:09 pm RNS Net Asset Value(s)
17th Dec 2025 4:13 pm RNS Net Asset Value(s)
16th Dec 2025 3:21 pm RNS Net Asset Value(s)
15th Dec 2025 3:31 pm RNS Net Asset Value(s)
12th Dec 2025 2:45 pm RNS Net Asset Value(s)
11th Dec 2025 3:49 pm RNS Net Asset Value(s)
10th Dec 2025 5:32 pm RNS Net Asset Value(s)
10th Dec 2025 10:45 am RNS Share BuyBack
9th Dec 2025 3:11 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered