Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	1,075	46.1298p	Ordinary	09:02:43 - 02-Nov-26
Buy*	106	46.75p	Suspected BUY Trade	09:00:56 - 02-Nov-26
Buy*	2,154	46.1298p	Ordinary	08:57:52 - 02-Nov-26
Unknown*	3,245	46.00p	Ordinary	08:19:41 - 02-Nov-26
Unknown*	3,245	46.00p	Ordinary	08:18:28 - 02-Nov-26
Sell*	2,174	45.02p	Ordinary	08:00:11 - 02-Nov-26
Sell*	855	45.025p	Ordinary	08:00:09 - 02-Nov-26
Buy*	4	47.00p	Suspected BUY Trade	16:35:12 - 30-Oct-26
Buy*	16	47.00p	Automatic Execution	16:29:29 - 30-Oct-26
Buy*	112,362	46.04524p	Suspected BUY Trade	16:13:32 - 30-Oct-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	47.00	47.00	47.00	47.00	12,854
30th Oct 2026 (Fri)	48.00	48.00	44.90	47.00	661,082
29th Oct 2026 (Thu)	47.00	47.30	47.00	47.30	165,132
28th Oct 2026 (Wed)	45.10	47.00	45.10	47.00	254,470
27th Oct 2026 (Tue)	44.00	46.70	44.00	47.40	343,569
26th Oct 2026 (Mon)	45.40	45.50	44.40	45.00	204,548
23rd Oct 2026 (Fri)	44.50	46.00	43.10	43.10	998,447
22nd Oct 2026 (Thu)	45.00	45.50	45.00	46.20	308,076
21st Oct 2026 (Wed)	46.00	47.00	45.50	45.50	234,824
20th Oct 2026 (Tue)	46.00	47.40	46.00	46.75	640,499
19th Oct 2026 (Mon)	47.00	47.00	46.00	46.60	284,119
16th Oct 2026 (Fri)	48.00	48.00	46.80	47.80	832,849
15th Oct 2026 (Thu)	46.80	48.00	46.00	47.00	803,045
14th Oct 2026 (Wed)	50.40	50.40	47.80	47.30	569,498
13th Oct 2026 (Tue)	51.40	53.60	50.40	50.40	444,609
12th Oct 2026 (Mon)	52.80	52.80	52.80	51.50	295,840
9th Oct 2026 (Fri)	51.60	52.20	50.00	50.00	1,367,418
8th Oct 2026 (Thu)	55.00	56.00	54.00	54.00	671,580
7th Oct 2026 (Wed)	52.60	56.00	52.00	55.00	415,438
6th Oct 2026 (Tue)	55.60	56.00	52.40	54.20	388,164
5th Oct 2026 (Mon)	54.00	55.60	51.20	54.30	479,591
2nd Oct 2026 (Fri)	55.00	55.00	55.00	55.00	95,423

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
30th Oct 2026 3:30 pm	RNS	Net Asset Value(s)
29th Oct 2026 2:48 pm	RNS	Net Asset Value(s)
28th Oct 2026 1:59 pm	RNS	Net Asset Value(s)
27th Oct 2026 1:43 pm	RNS-R	Update note from QuotedData
27th Oct 2026 12:45 pm	RNS	Net Asset Value(s)
26th Oct 2026 2:51 pm	RNS	Net Asset Value(s)
23rd Oct 2026 3:13 pm	RNS	Net Asset Value(s)
22nd Oct 2026 1:41 pm	RNS	Net Asset Value(s)
21st Oct 2026 1:33 pm	RNS	Net Asset Value(s)
21st Oct 2026 11:06 am	RNS	Monthly Factsheet- September 2026

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,725.83

Change-3.95