Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL)

Price 50.00p on 28-03-2024 at 16:35:16
Change 0.00p 0%
Buy 51.00p
Sell 49.00p
Buy / Sell GCL Shares
Last Trade: Buy 2,000.00 at 50.19p
Day's Volume: 394,122
Last Close: 50.00p
Open: 50.00p
ISIN: GB00B15FW330
Day's Range 49.50p - 50.00p
52wk Range: 34.00p - 68.40p
Market Capitalisation: £64m
VWAP: 49.76867p
Shares in Issue: 128m

Sector:

Recent Trades History Geiger Counter (GCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 50.19p Ordinary
16:22:00 - 28-Mar-24
Sell* 9,741 49.33p Ordinary
16:05:09 - 28-Mar-24
Sell* 50,000 49.00p Ordinary
16:04:18 - 28-Mar-24
Sell* 5,595 49.25p Ordinary
15:30:01 - 28-Mar-24
Buy* 4,000 49.90p Ordinary
15:28:22 - 28-Mar-24
Buy* 2,500 50.00p Ordinary
15:23:10 - 28-Mar-24
Buy* 2,043 50.00p Ordinary
15:23:10 - 28-Mar-24
Buy* 10,000 50.19p Ordinary
15:12:16 - 28-Mar-24
Sell* 3,851 49.21p Ordinary
14:25:43 - 28-Mar-24
Buy* 12,000 50.25p Ordinary
14:17:02 - 28-Mar-24

Share Price History for Geiger Counter

Time period:
to
Date Open High Low Close Volume

Share News for Geiger Counter

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nexxen expands partnership; Geiger considers listing

8th Feb 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Jadestone Energy holds production and capex targets

30th Jun 2023 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: GCM resources loss narrows; Kromek extends deal

19th Dec 2022 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Heavitree Brewery in profit; Brave Bison trades well

29th Jun 2022 19:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered