Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 73.50p on 21-01-2026 at 19:00:06
Change 0.50p 0.68%
Buy 75.00p
Sell 72.00p
Last Trade: Sell 31,000.00 at 73.26p
Day's Volume: 624,689
Last Close: 73.50p
Open: 73.00p
ISIN: GB00B15FW330
Day's Range 73.00p - 74.50p
52wk Range: 27.25p - 75.00p
Market Capitalisation: £77.05m
VWAP: 73.89922p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,000 73.26p Ordinary
16:27:40 - 21-Jan-26
Buy* 5,350 74.67p Ordinary
16:23:54 - 21-Jan-26
Sell* 27,390 73.06878p Ordinary
16:23:02 - 21-Jan-26
Sell* 30,148 72.975p Ordinary
16:16:58 - 21-Jan-26
Sell* 2,749 72.77p Ordinary
16:15:55 - 21-Jan-26
Buy* 27,502 74.50p Ordinary
16:15:07 - 21-Jan-26
Buy* 2,000 74.49p Ordinary
16:12:36 - 21-Jan-26
Buy* 7,500 74.49p Ordinary
16:11:04 - 21-Jan-26
Buy* 128 74.50p Ordinary
16:02:13 - 21-Jan-26
Buy* 133,497 74.90p Ordinary
15:39:14 - 21-Jan-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 73.00 74.50 73.00 73.50 624,689
20th Jan 2026 (Tue) 73.00 75.00 72.50 73.00 558,471
19th Jan 2026 (Mon) 69.50 72.50 69.50 72.50 820,367
16th Jan 2026 (Fri) 69.50 69.70 69.00 69.50 744,658
15th Jan 2026 (Thu) 66.00 70.00 66.00 69.00 595,997
14th Jan 2026 (Wed) 66.50 67.10 66.00 66.00 452,011
13th Jan 2026 (Tue) 68.50 68.80 67.10 67.10 686,003
12th Jan 2026 (Mon) 67.00 69.00 67.00 68.50 698,869
9th Jan 2026 (Fri) 64.50 67.50 65.20 67.00 403,023
8th Jan 2026 (Thu) 65.00 65.00 64.50 64.50 197,221
7th Jan 2026 (Wed) 65.00 67.40 64.80 65.00 825,551
6th Jan 2026 (Tue) 63.50 64.50 63.50 64.50 660,148
5th Jan 2026 (Mon) 62.00 65.50 61.50 63.50 742,207
2nd Jan 2026 (Fri) 60.00 61.00 61.00 61.00 368,199
1st Jan 2026 (Thu) 60.00 60.00 60.00 60.00 0
31st Dec 2025 (Wed) 60.00 60.00 60.00 60.00 138,970
30th Dec 2025 (Tue) 59.00 61.50 59.00 60.50 395,533
29th Dec 2025 (Mon) 55.50 59.00 55.50 59.00 569,950
26th Dec 2025 (Fri) 56.00 56.00 56.00 56.00 0
25th Dec 2025 (Thu) 56.00 56.00 56.00 56.00 0
24th Dec 2025 (Wed) 56.00 56.50 56.00 56.00 94,999
23rd Dec 2025 (Tue) 56.00 56.50 55.00 56.50 113,114
22nd Dec 2025 (Mon) 55.00 57.00 56.00 56.50 460,896
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
20th Jan 2026 3:13 pm RNS Net Asset Value(s)
19th Jan 2026 4:06 pm RNS Net Asset Value(s)
16th Jan 2026 1:22 pm RNS Net Asset Value(s)
15th Jan 2026 2:37 pm RNS Net Asset Value(s)
14th Jan 2026 3:23 pm RNS Net Asset Value(s)
13th Jan 2026 3:23 pm RNS Net Asset Value(s)
12th Jan 2026 3:52 pm RNS Net Asset Value(s)
9th Jan 2026 3:51 pm RNS Net Asset Value(s)
8th Jan 2026 12:38 pm RNS Net Asset Value(s)
7th Jan 2026 2:28 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered