Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 45.50p on 05-08-2025 at 07:06:57
Change 0.50p 1.11%
Buy 47.00p
Sell 44.00p
Last Trade: Buy 5,000.00 at 45.80p
Day's Volume: 15,000
Last Close: 45.00p
Open: 45.50p
ISIN: GB00B15FW330
Day's Range 45.50p - 45.50p
52wk Range: 27.25p - 55.50p
Market Capitalisation: £52.61m
VWAP: 45.66667p
Shares in Issue: 115.63m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 45.80p Ordinary
08:06:56 - 05-Aug-25
Buy* 10,000 45.60p Ordinary
08:05:25 - 05-Aug-25
Sell* 15,847 44.20p Ordinary
16:09:37 - 04-Aug-25
Sell* 50,000 44.70p Ordinary
15:42:06 - 04-Aug-25
Sell* 10,000 44.70p Ordinary
15:21:48 - 04-Aug-25
Sell* 10,000 44.70p Ordinary
15:08:58 - 04-Aug-25
Sell* 2,000 44.70p Ordinary
15:05:56 - 04-Aug-25
Sell* 5,500 44.80p Ordinary
14:24:45 - 04-Aug-25
Sell* 100,000 44.00p Ordinary
13:04:42 - 04-Aug-25
Sell* 8,325 44.00p Ordinary
12:09:13 - 04-Aug-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 45.50 45.50 45.00 45.00 238,079
1st Aug 2025 (Fri) 47.00 44.40 44.40 44.40 595,220
31st Jul 2025 (Thu) 48.20 48.55 47.30 47.30 457,158
30th Jul 2025 (Wed) 48.25 48.55 48.25 48.55 291,911
29th Jul 2025 (Tue) 48.25 48.25 48.25 48.25 605,882
28th Jul 2025 (Mon) 49.20 49.30 48.30 48.30 93,301
25th Jul 2025 (Fri) 49.40 49.40 49.30 49.30 189,770
24th Jul 2025 (Thu) 49.15 49.40 49.15 49.40 88,297
23rd Jul 2025 (Wed) 48.30 49.15 48.30 49.15 483,028
22nd Jul 2025 (Tue) 48.30 48.30 48.00 48.30 522,710
21st Jul 2025 (Mon) 47.75 48.60 48.60 48.60 363,516
18th Jul 2025 (Fri) 47.50 48.50 47.50 47.75 306,934
17th Jul 2025 (Thu) 46.00 47.50 47.20 47.50 470,545
16th Jul 2025 (Wed) 44.60 46.00 44.60 46.00 555,344
15th Jul 2025 (Tue) 43.25 44.60 43.25 44.60 408,307
14th Jul 2025 (Mon) 43.25 43.25 43.25 43.25 120,641
11th Jul 2025 (Fri) 43.00 43.25 42.50 43.25 262,949
10th Jul 2025 (Thu) 42.40 42.50 42.40 42.50 110,545
9th Jul 2025 (Wed) 43.60 44.50 42.25 42.40 333,480
8th Jul 2025 (Tue) 44.75 45.00 44.50 44.50 616,300
7th Jul 2025 (Mon) 44.75 44.00 44.00 44.00 328,975
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
4th Aug 2025 5:08 pm RNS Net Asset Value(s)
1st Aug 2025 5:21 pm RNS Net Asset Value(s)
1st Aug 2025 11:52 am RNS Share Buyback
31st Jul 2025 2:35 pm RNS Net Asset Value(s)
30th Jul 2025 4:36 pm RNS Net Asset Value(s)
29th Jul 2025 3:54 pm RNS Net Asset Value(s)
28th Jul 2025 3:11 pm RNS Net Asset Value(s)
28th Jul 2025 8:33 am RNS Net Asset Value(s)
24th Jul 2025 4:32 pm RNS Net Asset Value(s)
24th Jul 2025 1:49 pm RNS Share Buyback
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value9,174.17
Change45.87

Login to your account

Forgot Password?

Not Registered