Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 57.80p on 27-07-2026 at 18:05:07
Change 1.10p 1.91%
Buy 60.00p
Sell 57.40p
Last Trade: Unknown 70,000.00 at 58.15p
Day's Volume: 453,694
Last Close: 58.70p
Open: 60.20p
ISIN: GB00B15FW330
Day's Range 57.00p - 60.20p
52wk Range: 44.00p - 91.00p
Market Capitalisation: £68.21m
VWAP: 57.8232p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 58.15p Ordinary
16:41:39 - 27-Jul-26
Unknown* 60,411 58.59p Ordinary
16:41:27 - 27-Jul-26
Sell* 30,000 57.80p Automatic Execution
16:29:48 - 27-Jul-26
Buy* 843 60.00p Automatic Execution
16:29:23 - 27-Jul-26
Sell* 39,589 57.80p Automatic Execution
16:29:10 - 27-Jul-26
Sell* 5,000 58.40p Automatic Execution
16:26:00 - 27-Jul-26
Unknown* 82,853 57.325p Ordinary
16:25:48 - 27-Jul-26
Sell* 14,465 58.488p Ordinary
15:49:01 - 27-Jul-26
Sell* 3,453 58.70p Ordinary
14:59:33 - 27-Jul-26
Sell* 2,588 58.70p Ordinary
14:58:59 - 27-Jul-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 60.20 60.20 57.00 58.70 453,694
24th Jul 2026 (Fri) 60.60 60.60 57.60 57.60 196,684
23rd Jul 2026 (Thu) 62.00 62.00 57.80 57.80 174,139
22nd Jul 2026 (Wed) 57.00 59.40 57.00 58.40 195,476
21st Jul 2026 (Tue) 56.80 57.00 56.60 56.60 84,349
20th Jul 2026 (Mon) 58.00 58.00 55.00 57.00 186,829
17th Jul 2026 (Fri) 60.00 60.00 56.00 58.00 184,706
16th Jul 2026 (Thu) 58.00 61.20 58.00 59.50 144,960
15th Jul 2026 (Wed) 59.00 59.00 59.00 60.20 41,448
14th Jul 2026 (Tue) 58.60 61.20 58.60 61.20 207,575
13th Jul 2026 (Mon) 56.80 60.00 56.80 59.30 314,480
10th Jul 2026 (Fri) 59.00 59.00 59.00 59.90 327,887
9th Jul 2026 (Thu) 59.00 60.80 58.40 59.60 267,548
8th Jul 2026 (Wed) 57.80 60.20 57.00 59.40 330,955
7th Jul 2026 (Tue) 61.00 61.00 58.00 58.40 245,055
6th Jul 2026 (Mon) 61.40 63.00 61.00 61.60 510,478
3rd Jul 2026 (Fri) 63.60 64.80 61.00 61.60 1,333,277
2nd Jul 2026 (Thu) 63.20 63.20 63.20 63.20 175,038
1st Jul 2026 (Wed) 64.60 64.60 64.60 64.60 200,221
30th Jun 2026 (Tue) 62.00 66.20 62.00 63.20 199,955
29th Jun 2026 (Mon) 63.60 63.60 63.60 63.60 226,735
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
27th Jul 2026 2:03 pm RNS Net Asset Value(s)
24th Jul 2026 2:19 pm RNS Net Asset Value(s)
23rd Jul 2026 2:56 pm RNS Net Asset Value(s)
22nd Jul 2026 2:24 pm RNS Net Asset Value(s)
21st Jul 2026 3:25 pm RNS Net Asset Value(s)
20th Jul 2026 2:09 pm RNS Net Asset Value(s)
17th Jul 2026 2:15 pm RNS Net Asset Value(s)
17th Jul 2026 8:00 am RNS Investor Presentation via Investor Meet Company
16th Jul 2026 2:35 pm RNS Net Asset Value(s)
15th Jul 2026 2:22 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered