Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 56.00p on 18-09-2026 at 17:35:10
Change -1.00p -1.75%
Buy 56.80p
Sell 56.00p
Last Trade: Sell 3,568.00 at 56.00p
Day's Volume: 391,615
Last Close: 56.00p
Open: 56.00p
ISIN: GB00B15FW330
Day's Range 56.00p - 57.00p
52wk Range: 49.00p - 91.00p
Market Capitalisation: £66.09m
VWAP: 57.14964p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,568 56.00p SI Trade
16:47:01 - 18-Sep-26
Buy* 100,591 56.95876p Suspected BUY Trade
16:38:12 - 18-Sep-26
Buy* 88,639 57.6046p Suspected BUY Trade
16:38:12 - 18-Sep-26
Sell* 8,683 56.00p Uncrossing Trade
16:35:05 - 18-Sep-26
Sell* 209 56.00p Automatic Execution
16:20:11 - 18-Sep-26
Sell* 297 56.00p Automatic Execution
16:19:43 - 18-Sep-26
Buy* 107 56.80p Automatic Execution
16:19:42 - 18-Sep-26
Buy* 14,270 56.80p Automatic Execution
16:19:36 - 18-Sep-26
Buy* 10,556 56.80p Ordinary
16:19:29 - 18-Sep-26
Buy* 10,556 56.80p Ordinary
16:19:22 - 18-Sep-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 56.00 57.00 56.00 56.00 391,615
17th Sep 2026 (Thu) 57.00 57.00 57.00 57.00 158,558
16th Sep 2026 (Wed) 57.00 57.20 55.80 56.40 230,240
15th Sep 2026 (Tue) 59.00 59.00 56.80 56.80 220,960
14th Sep 2026 (Mon) 60.00 60.00 56.00 58.00 669,484
11th Sep 2026 (Fri) 63.00 63.00 60.00 60.00 543,463
10th Sep 2026 (Thu) 63.80 64.00 63.00 63.50 329,680
9th Sep 2026 (Wed) 67.00 67.80 66.00 67.80 217,068
8th Sep 2026 (Tue) 65.50 65.50 65.50 66.00 71,942
7th Sep 2026 (Mon) 66.00 66.00 65.50 65.50 45,979
4th Sep 2026 (Fri) 64.00 67.00 64.00 66.00 203,462
3rd Sep 2026 (Thu) 62.20 66.00 62.20 65.60 164,894
2nd Sep 2026 (Wed) 68.00 68.00 63.60 65.80 251,912
1st Sep 2026 (Tue) 70.00 70.00 64.40 66.20 239,503
31st Aug 2026 (Mon) 67.30 67.30 67.30 67.30 0
28th Aug 2026 (Fri) 70.40 72.00 67.00 67.30 613,934
27th Aug 2026 (Thu) 70.80 72.00 68.00 72.00 184,422
26th Aug 2026 (Wed) 68.00 70.80 68.00 70.80 500,313
25th Aug 2026 (Tue) 69.00 69.00 68.00 69.00 294,681
24th Aug 2026 (Mon) 66.00 67.00 66.00 66.20 509,346
21st Aug 2026 (Fri) 62.00 64.20 62.00 63.00 620,013
20th Aug 2026 (Thu) 63.80 64.40 61.00 62.00 485,425
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
18th Sep 2026 1:54 pm RNS Net Asset Value(s)
17th Sep 2026 1:16 pm RNS Net Asset Value(s)
16th Sep 2026 10:56 am RNS Net Asset Value(s)
15th Sep 2026 2:55 pm RNS Net Asset Value(s)
14th Sep 2026 12:00 pm RNS Net Asset Value(s)
11th Sep 2026 12:59 pm RNS Net Asset Value(s)
11th Sep 2026 12:21 pm RNS Net Asset Value(s)
9th Sep 2026 1:08 pm RNS Net Asset Value(s)
8th Sep 2026 1:22 pm RNS Net Asset Value(s)
7th Sep 2026 1:45 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered