Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL)

Intraday
Historical

Price	52.00p on 22-11-2024 at 17:30:02
Change	1.00p 1.96%
Buy	53.00p
Sell	51.00p
Buy / Sell GCL Shares

Last Trade:	Unknown 15,000.00 at 52.00p
Day's Volume:	668,703
Last Close:	52.00p
Open:	51.00p
ISIN:	GB00B15FW330

Day's Range	51.00p - 53.00p
52wk Range:	38.00p - 68.40p
Market Capitalisation:	£73m
VWAP:	52.41883p
Shares in Issue:	141m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Geiger Counter (GCL)
Unknown*	15,000	52.00p	OTC Trade	17:05:30 - 22-Nov-24
Unknown*	1,585	52.00p	Ordinary	16:25:18 - 22-Nov-24
Unknown*	22,085	52.00p	Ordinary	16:20:31 - 22-Nov-24
Unknown*	26,823	52.00p	Ordinary	16:20:16 - 22-Nov-24
Buy*	6,625	53.00p	Ordinary	16:15:41 - 22-Nov-24
Buy*	13	52.56p	Ordinary	15:58:27 - 22-Nov-24
Unknown*	31,738	52.00p	Ordinary	15:50:22 - 22-Nov-24
Buy*	3,805	52.56p	Ordinary	15:48:58 - 22-Nov-24
Unknown*	783	52.00p	Ordinary	15:44:18 - 22-Nov-24
Buy*	6,000	52.56p	Ordinary	15:33:52 - 22-Nov-24

Share Price History for Geiger Counter
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81