Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	1,000	55.80p	Ordinary	15:10:37 - 12-Nov-25
Buy*	5,000	55.96p	Ordinary	14:54:16 - 12-Nov-25
Buy*	8,960	55.80p	Ordinary	14:42:00 - 12-Nov-25
Sell*	50,000	52.00p	Ordinary	14:26:54 - 12-Nov-25
Buy*	35,842	55.80p	Ordinary	13:25:24 - 12-Nov-25
Buy*	1,775	55.80p	Ordinary	13:20:41 - 12-Nov-25
Buy*	1	56.00p	Ordinary	12:30:15 - 12-Nov-25
Unknown*	1	56.00p	OTC Trade	12:30:15 - 12-Nov-25
Buy*	19	55.80p	Ordinary	12:22:30 - 12-Nov-25
Buy*	50,095	55.88p	Ordinary	12:14:18 - 12-Nov-25

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	55.00	55.00	53.50	55.00	471,109
11th Nov 2025 (Tue)	54.50	55.00	55.00	55.00	2,061,349
10th Nov 2025 (Mon)	51.50	55.00	51.50	54.50	749,966
7th Nov 2025 (Fri)	55.50	51.00	49.80	49.80	756,380
6th Nov 2025 (Thu)	57.50	57.50	55.50	55.50	328,105
5th Nov 2025 (Wed)	58.50	58.50	57.50	57.50	97,776
4th Nov 2025 (Tue)	61.00	61.00	59.00	59.00	2,357,120
3rd Nov 2025 (Mon)	61.00	61.50	61.00	61.00	458,502
31st Oct 2025 (Fri)	60.00	61.50	60.00	61.50	638,412
30th Oct 2025 (Thu)	61.50	60.00	60.00	60.00	521,400
29th Oct 2025 (Wed)	60.50	61.40	59.00	61.40	926,441
28th Oct 2025 (Tue)	57.50	60.40	57.00	60.00	2,950,839
27th Oct 2025 (Mon)	57.50	57.00	57.00	57.00	236,914
24th Oct 2025 (Fri)	57.60	58.40	57.40	57.40	212,407
23rd Oct 2025 (Thu)	55.00	57.40	56.60	57.40	812,824
22nd Oct 2025 (Wed)	59.00	59.10	54.50	55.70	481,634
21st Oct 2025 (Tue)	59.00	59.30	59.00	59.10	2,452,872
20th Oct 2025 (Mon)	62.50	64.00	58.40	59.00	1,164,106
17th Oct 2025 (Fri)	66.70	67.60	62.00	62.30	1,045,956
16th Oct 2025 (Thu)	67.00	68.30	67.00	68.00	949,881
15th Oct 2025 (Wed)	64.70	67.50	64.70	67.20	1,999,499
14th Oct 2025 (Tue)	64.50	65.40	64.50	64.70	2,517,924
13th Oct 2025 (Mon)	62.30	64.00	62.30	64.00	335,726

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
11th Nov 2025 2:15 pm	RNS	Net Asset Value(s)
10th Nov 2025 3:46 pm	RNS	Net Asset Value(s)
7th Nov 2025 5:26 pm	RNS	Net Asset Value(s)
6th Nov 2025 3:12 pm	RNS	Net Asset Value(s)
5th Nov 2025 4:31 pm	RNS	Net Asset Value(s)
5th Nov 2025 10:03 am	RNS	Share BuyBack
4th Nov 2025 3:09 pm	RNS	Net Asset Value(s)
4th Nov 2025 9:16 am	RNS	Net Asset Value(s)
3rd Nov 2025 2:50 pm	RNS	Net Asset Value(s)
31st Oct 2025 2:43 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value9,917.42

Change17.82