Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 53.20p on 18-09-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 14,033.00 at 53.40p
Day's Volume: 0
Last Close: 53.20p
Open: 0.00p
ISIN: GB00B15FW330
Day's Range 0.00p - 0.00p
52wk Range: 27.25p - 55.50p
Market Capitalisation: £60.62m
VWAP: 0.00p
Shares in Issue: 113.95m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,033 53.40p Ordinary
16:22:36 - 17-Sep-25
Buy* 28,287 53.00p Ordinary
16:20:48 - 17-Sep-25
Buy* 22,657 52.93p Ordinary
16:20:18 - 17-Sep-25
Sell* 200 52.001p Ordinary
16:19:08 - 17-Sep-25
Buy* 944 52.94p Ordinary
16:15:55 - 17-Sep-25
Sell* 37,500 52.10p Ordinary
16:14:41 - 17-Sep-25
Buy* 944 52.95p Ordinary
16:14:14 - 17-Sep-25
Sell* 25,000 52.48p Ordinary
15:54:18 - 17-Sep-25
Sell* 9,612 52.02p Ordinary
15:40:42 - 17-Sep-25
Unknown* 1,132 53.00p Ordinary
15:38:47 - 17-Sep-25
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 54.80 54.80 52.50 53.20 390,383
16th Sep 2025 (Tue) 51.50 55.20 51.50 54.30 869,826
15th Sep 2025 (Mon) 52.00 52.00 50.50 50.50 198,079
12th Sep 2025 (Fri) 52.70 52.70 51.90 51.90 158,478
11th Sep 2025 (Thu) 53.50 54.00 52.70 52.70 215,175
10th Sep 2025 (Wed) 53.50 54.30 53.50 53.90 184,734
9th Sep 2025 (Tue) 53.20 54.20 54.20 54.20 733,582
8th Sep 2025 (Mon) 51.00 53.60 53.60 53.60 479,973
5th Sep 2025 (Fri) 51.00 51.70 51.00 51.60 158,125
4th Sep 2025 (Thu) 50.50 52.00 51.60 52.00 332,534
3rd Sep 2025 (Wed) 49.00 51.60 49.00 51.60 909,060
2nd Sep 2025 (Tue) 50.00 50.90 49.50 49.50 480,598
1st Sep 2025 (Mon) 49.50 50.70 48.80 50.70 374,284
29th Aug 2025 (Fri) 48.30 50.10 49.80 50.10 1,333,532
28th Aug 2025 (Thu) 47.00 48.30 47.00 48.30 553,847
27th Aug 2025 (Wed) 46.00 47.40 46.00 47.40 173,567
26th Aug 2025 (Tue) 45.25 46.60 46.60 46.60 1,254,234
25th Aug 2025 (Mon) 45.15 45.15 45.15 45.15 0
22nd Aug 2025 (Fri) 44.00 45.15 44.00 45.15 573,561
21st Aug 2025 (Thu) 44.00 44.00 44.00 44.00 244,837
20th Aug 2025 (Wed) 44.75 44.75 44.00 44.00 545,103
19th Aug 2025 (Tue) 44.00 45.35 44.00 44.75 551,223
18th Aug 2025 (Mon) 46.50 46.60 44.00 44.00 314,603
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
17th Sep 2025 3:42 pm RNS Net Asset Value(s)
16th Sep 2025 3:42 pm RNS Net Asset Value(s)
15th Sep 2025 4:50 pm RNS Net Asset Value(s)
12th Sep 2025 4:43 pm RNS Net Asset Value(s)
11th Sep 2025 3:52 pm RNS Net Asset Value(s)
10th Sep 2025 2:55 pm RNS Net Asset Value(s)
9th Sep 2025 1:32 pm RNS Net Asset Value(s)
8th Sep 2025 5:26 pm RNS Net Asset Value(s)
5th Sep 2025 3:50 pm RNS Net Asset Value(s)
4th Sep 2025 2:55 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered