Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Sell*	695,000	53.34p	Negotiated Trade	16:38:07 - 18-Dec-25
Unknown*	-695,000	53.50p	Correction Negotiated Trade	16:38:07 - 18-Dec-25
Unknown*	695,000	53.50p	Negotiated Trade	16:38:07 - 18-Dec-25
Buy*	9,259	53.997p	Ordinary	16:14:46 - 18-Dec-25
Buy*	13,888	54.00p	Ordinary	16:13:10 - 18-Dec-25
Sell*	2,686	52.399p	Ordinary	15:31:31 - 18-Dec-25
Sell*	100	52.399p	Ordinary	14:41:38 - 18-Dec-25
Sell*	95,554	52.399p	Ordinary	14:16:25 - 18-Dec-25
Sell*	29,530	52.399p	Ordinary	13:34:10 - 18-Dec-25
Buy*	500	53.6118p	Ordinary	12:05:53 - 18-Dec-25

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	52.40	53.50	52.40	53.50	1,020,061
17th Dec 2025 (Wed)	53.00	51.40	51.40	51.40	316,566
16th Dec 2025 (Tue)	53.00	53.00	52.70	52.70	78,294
15th Dec 2025 (Mon)	54.00	54.40	53.10	53.10	309,290
12th Dec 2025 (Fri)	55.20	55.00	53.60	54.80	390,591
11th Dec 2025 (Thu)	55.00	55.50	55.00	55.20	329,955
10th Dec 2025 (Wed)	56.50	55.60	55.60	55.60	205,764
9th Dec 2025 (Tue)	56.50	56.50	56.10	56.10	2,055,355
8th Dec 2025 (Mon)	57.50	57.50	56.40	56.40	274,513
5th Dec 2025 (Fri)	57.00	59.00	57.00	57.50	394,625
4th Dec 2025 (Thu)	57.50	58.40	57.00	57.00	202,980
3rd Dec 2025 (Wed)	55.00	57.50	53.50	57.50	245,790
2nd Dec 2025 (Tue)	54.00	54.20	53.50	54.20	1,896,908
1st Dec 2025 (Mon)	55.00	53.60	53.60	53.60	109,301
28th Nov 2025 (Fri)	53.50	55.50	53.40	55.00	226,195
27th Nov 2025 (Thu)	52.00	53.50	52.00	53.50	166,536
26th Nov 2025 (Wed)	52.00	52.00	51.50	52.00	193,012
25th Nov 2025 (Tue)	50.00	51.40	51.00	51.40	2,330,458
24th Nov 2025 (Mon)	50.80	50.80	49.40	49.40	153,322
21st Nov 2025 (Fri)	53.00	53.20	49.00	49.30	551,621
20th Nov 2025 (Thu)	50.10	54.00	50.60	53.50	513,111
19th Nov 2025 (Wed)	50.50	50.50	50.00	50.10	269,269
18th Nov 2025 (Tue)	50.50	50.50	49.20	50.50	1,280,677

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
17th Dec 2025 4:13 pm	RNS	Net Asset Value(s)
16th Dec 2025 3:21 pm	RNS	Net Asset Value(s)
15th Dec 2025 3:31 pm	RNS	Net Asset Value(s)
12th Dec 2025 2:45 pm	RNS	Net Asset Value(s)
11th Dec 2025 3:49 pm	RNS	Net Asset Value(s)
10th Dec 2025 5:32 pm	RNS	Net Asset Value(s)
10th Dec 2025 10:45 am	RNS	Share BuyBack
9th Dec 2025 3:11 pm	RNS	Net Asset Value(s)
8th Dec 2025 3:45 pm	RNS	Net Asset Value(s)
5th Dec 2025 4:04 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45