Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 47.40p on 20-10-2026 at 18:35:10
Change 0.15p 0.32%
Buy 48.00p
Sell 45.50p
Last Trade: Buy 4,239.00 at 47.18p
Day's Volume: 640,499
Last Close: 46.75p
Open: 46.00p
ISIN: GB00B15FW330
Day's Range 46.00p - 47.40p
52wk Range: 46.00p - 91.00p
Market Capitalisation: £55.94m
VWAP: 46.73107p
Shares in Issue: 118.01m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,239 47.18p Ordinary
16:23:46 - 20-Oct-26
Unknown* 100,000 47.01p Ordinary
16:21:01 - 20-Oct-26
Sell* 200 46.50p Ordinary
16:18:16 - 20-Oct-26
Buy* 20,000 47.0993p Ordinary
16:17:32 - 20-Oct-26
Buy* 2,653 47.0993p Ordinary
16:15:32 - 20-Oct-26
Buy* 9,293 47.0993p Ordinary
16:10:06 - 20-Oct-26
Unknown* 63,695 47.0993p Ordinary
16:06:48 - 20-Oct-26
Unknown* 100,000 46.62p Ordinary
15:57:27 - 20-Oct-26
Buy* 4,238 47.0993p Ordinary
15:55:31 - 20-Oct-26
Buy* 100 47.20p Ordinary
15:40:10 - 20-Oct-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 46.00 47.40 46.00 46.75 640,499
19th Oct 2026 (Mon) 47.00 47.00 46.00 46.60 284,119
16th Oct 2026 (Fri) 48.00 48.00 46.80 47.80 832,849
15th Oct 2026 (Thu) 46.80 48.00 46.00 47.00 803,045
14th Oct 2026 (Wed) 50.40 50.40 47.80 47.30 569,498
13th Oct 2026 (Tue) 51.40 53.60 50.40 50.40 444,609
12th Oct 2026 (Mon) 52.80 52.80 52.80 51.50 295,840
9th Oct 2026 (Fri) 51.60 52.20 50.00 50.00 1,367,418
8th Oct 2026 (Thu) 55.00 56.00 54.00 54.00 671,580
7th Oct 2026 (Wed) 52.60 56.00 52.00 55.00 415,438
6th Oct 2026 (Tue) 55.60 56.00 52.40 54.20 388,164
5th Oct 2026 (Mon) 54.00 55.60 51.20 54.30 479,591
2nd Oct 2026 (Fri) 55.00 55.00 55.00 55.00 95,423
1st Oct 2026 (Thu) 54.00 57.00 54.00 54.00 43,051
30th Sep 2026 (Wed) 55.00 55.00 55.00 55.00 211,735
29th Sep 2026 (Tue) 54.40 54.40 54.40 54.40 125,142
28th Sep 2026 (Mon) 56.60 56.60 54.00 54.00 113,489
25th Sep 2026 (Fri) 56.00 56.60 56.00 57.00 477,244
24th Sep 2026 (Thu) 57.80 57.80 54.00 55.40 191,907
23rd Sep 2026 (Wed) 56.80 58.00 56.80 58.00 122,479
22nd Sep 2026 (Tue) 55.80 55.80 55.80 55.80 310,892
21st Sep 2026 (Mon) 56.00 58.00 55.00 57.80 621,086
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
20th Oct 2026 3:27 pm RNS Net Asset Value(s)
19th Oct 2026 2:19 pm RNS Net Asset Value(s)
19th Oct 2026 10:29 am RNS Director/PDMR Shareholding
16th Oct 2026 3:02 pm RNS Net Asset Value(s)
15th Oct 2026 2:16 pm RNS Net Asset Value(s)
14th Oct 2026 2:45 pm RNS Net Asset Value(s)
13th Oct 2026 1:17 pm RNS Net Asset Value(s)
12th Oct 2026 4:37 pm RNS Net Asset Value(s)
9th Oct 2026 4:06 pm RNS Net Asset Value(s)
8th Oct 2026 1:59 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

EARNINGS: Geiger Counter NAV rises, uranium outlook "very positive"

2nd Jul 2026 12:56

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Secure Trust holds provision; Steppe sales rise

10th Apr 2026 10:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered