Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 65.50p on 30-03-2026 at 17:05:09
Change 0.00p 0%
Buy 67.00p
Sell 64.00p
Last Trade: Unknown 810,000.00 at 64.00p
Day's Volume: 1,805,812
Last Close: 65.50p
Open: 65.50p
ISIN: GB00B15FW330
Day's Range 64.00p - 65.50p
52wk Range: 27.25p - 91.00p
Market Capitalisation: £68.67m
VWAP: 64.27027p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 810,000 64.00p Negotiated Trade
16:44:42 - 30-Mar-26
Sell* 600 64.03p Ordinary
16:23:29 - 30-Mar-26
Sell* 6,261 64.0008p Ordinary
15:56:25 - 30-Mar-26
Sell* 2,000 65.30p Ordinary
15:09:28 - 30-Mar-26
Sell* 7,813 64.0038p Ordinary
14:34:00 - 30-Mar-26
Sell* 15,625 64.00p Ordinary
14:33:18 - 30-Mar-26
Sell* 13,889 64.05p Ordinary
14:32:55 - 30-Mar-26
Unknown* 700,000 64.20p Negotiated Trade
14:26:32 - 30-Mar-26
Sell* 999 64.00p Uncrossing Trade
14:00:18 - 30-Mar-26
Buy* 1 65.6855p Ordinary
12:41:07 - 30-Mar-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 65.50 65.50 65.00 65.50 149,246
26th Mar 2026 (Thu) 68.30 69.10 66.00 66.00 272,847
25th Mar 2026 (Wed) 66.50 69.20 65.80 68.70 1,248,269
24th Mar 2026 (Tue) 65.40 65.40 64.80 65.30 203,199
23rd Mar 2026 (Mon) 64.50 65.20 65.20 65.20 509,355
20th Mar 2026 (Fri) 63.00 65.00 63.00 65.00 467,218
19th Mar 2026 (Thu) 67.50 64.00 63.30 64.00 494,895
18th Mar 2026 (Wed) 68.50 68.50 68.50 68.50 425,903
17th Mar 2026 (Tue) 66.50 68.00 66.50 68.00 645,280
16th Mar 2026 (Mon) 69.50 66.40 64.70 66.40 1,972,298
13th Mar 2026 (Fri) 70.50 70.00 70.00 70.00 442,281
12th Mar 2026 (Thu) 70.00 71.00 70.00 70.50 251,091
11th Mar 2026 (Wed) 71.50 70.60 70.00 70.60 307,300
10th Mar 2026 (Tue) 68.60 70.50 68.60 70.50 442,318
9th Mar 2026 (Mon) 72.00 68.50 67.00 67.00 1,039,825
6th Mar 2026 (Fri) 75.50 75.50 69.50 72.00 643,218
5th Mar 2026 (Thu) 75.50 75.50 75.50 75.50 316,782
4th Mar 2026 (Wed) 72.00 76.50 72.00 75.50 217,223
3rd Mar 2026 (Tue) 79.50 79.50 72.00 72.00 580,295
2nd Mar 2026 (Mon) 78.50 79.00 78.50 79.00 133,717
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
27th Mar 2026 3:28 pm RNS Net Asset Value(s)
26th Mar 2026 4:39 pm RNS Update Regarding Resignation of Portfolio Managers
26th Mar 2026 3:15 pm RNS Net Asset Value(s)
25th Mar 2026 2:19 pm RNS Net Asset Value(s)
24th Mar 2026 4:30 pm RNS Net Asset Value(s)
23rd Mar 2026 3:23 pm RNS Net Asset Value(s)
20th Mar 2026 2:34 pm RNS Net Asset Value(s)
19th Mar 2026 3:38 pm RNS Net Asset Value(s)
18th Mar 2026 3:59 pm RNS Net Asset Value(s)
17th Mar 2026 4:02 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Three trusts fall as CQS portfolio managers announce resignations

9th Mar 2026 10:57

(Alliance News) - CQS UK LLP announced on Monday that portfolio managers Keith Watson and Robert Crayfourd have tendered their resignations and will leave the company in three months. Read More

LONDON MARKET OPEN: Iran war batters markets; oil tops USD100-mark

9th Mar 2026 09:32

(Alliance News) - Stock prices in London opened sharply lower on Monday, as war in Iran triggered the biggest single-day spike in oil prices in six years and sent global markets into retreat. Read More

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered