Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price

Price 72.00p on 06-03-2026 at 19:40:06
Change -3.50p -4.64%
Buy 74.00p
Sell 70.00p
Last Trade: Buy 70,000.00 at 72.10p
Day's Volume: 643,218
Last Close: 72.00p
Open: 75.50p
ISIN: GB00B15FW330
Day's Range 69.50p - 75.50p
52wk Range: 27.25p - 91.00p
Market Capitalisation: £75.48m
VWAP: 71.15151p
Shares in Issue: 104.84m

Sector:

Geiger Counter (GCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,000 72.10p Ordinary
16:45:57 - 06-Mar-26
Buy* 13,801 72.458p Ordinary
16:04:29 - 06-Mar-26
Buy* 6,896 72.499p Ordinary
15:59:40 - 06-Mar-26
Sell* 4,000 71.95p Ordinary
15:36:52 - 06-Mar-26
Sell* 8,333 71.95p Ordinary
15:34:40 - 06-Mar-26
Sell* 15,325 70.55p Ordinary
15:33:32 - 06-Mar-26
Sell* 1,384 71.95p Ordinary
15:30:18 - 06-Mar-26
Sell* 1,000 71.95p Ordinary
15:28:07 - 06-Mar-26
Sell* 31,000 70.55p Ordinary
15:25:22 - 06-Mar-26
Sell* 3,342 70.52p Ordinary
15:21:09 - 06-Mar-26
See more Geiger Counter trades

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 75.50 75.50 69.50 72.00 643,218
5th Mar 2026 (Thu) 75.50 75.50 75.50 75.50 316,782
4th Mar 2026 (Wed) 72.00 76.50 72.00 75.50 217,223
3rd Mar 2026 (Tue) 79.50 79.50 72.00 72.00 580,295
2nd Mar 2026 (Mon) 78.50 79.00 78.50 79.00 133,717
27th Feb 2026 (Fri) 80.50 82.00 77.60 77.60 295,560
26th Feb 2026 (Thu) 82.40 83.00 82.00 82.00 516,395
25th Feb 2026 (Wed) 80.50 82.90 80.50 82.40 224,331
24th Feb 2026 (Tue) 80.50 82.00 80.50 80.50 132,799
23rd Feb 2026 (Mon) 79.70 81.00 79.70 80.50 304,954
20th Feb 2026 (Fri) 78.50 79.80 78.00 79.80 1,402,652
19th Feb 2026 (Thu) 75.50 78.90 75.50 78.80 672,561
18th Feb 2026 (Wed) 72.50 75.50 72.50 75.50 165,055
17th Feb 2026 (Tue) 74.00 74.50 72.00 72.00 408,930
16th Feb 2026 (Mon) 77.40 77.40 75.00 75.00 408,257
13th Feb 2026 (Fri) 77.50 77.50 77.40 77.40 105,693
12th Feb 2026 (Thu) 79.50 79.50 77.50 77.50 269,619
11th Feb 2026 (Wed) 78.00 81.50 78.00 79.00 752,663
10th Feb 2026 (Tue) 77.50 78.00 77.50 78.00 279,451
9th Feb 2026 (Mon) 75.50 76.50 75.50 76.50 533,190
See more Geiger Counter price history

Geiger Counter (GCL) Regulatory News

Date Source Headline
6th Mar 2026 2:30 pm RNS Net Asset Value(s)
5th Mar 2026 2:51 pm RNS Net Asset Value(s)
4th Mar 2026 2:49 pm RNS Net Asset Value(s)
3rd Mar 2026 3:59 pm RNS Net Asset Value(s)
2nd Mar 2026 2:45 pm RNS Net Asset Value(s)
27th Feb 2026 12:53 pm RNS Net Asset Value(s)
26th Feb 2026 3:29 pm RNS Net Asset Value(s)
25th Feb 2026 3:05 pm RNS Net Asset Value(s)
24th Feb 2026 3:05 pm RNS Net Asset Value(s)
23rd Feb 2026 1:35 pm RNS Net Asset Value(s)
See more Geiger Counter regulatory news

Geiger Counter (GCL) Share News

UK shareholder meetings calendar - next 7 days

31st Jul 2025 14:25

Read More

TRADING UPDATES: Vaultz to raise funds via placing and retail offer

1st Jul 2025 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Edinburgh Worldwide Inv Trust NAV climbs; attacks Saba's "land-grab"

20th Jan 2025 11:37

(Alliance News) - Edinburgh Worldwide Investment Trust PLC on Monday called on investors to reject plans by Saba Capital Management LP as it reported a rise in net asset value. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2024 12:19

Read More

See more Geiger Counter news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered