Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Geiger Counter (GCL) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Geiger Counter (GCL) Latest Trades
Buy*	205	81.97p	Ordinary	16:29:50 - 22-Jan-26
Buy*	1,221	81.90p	Ordinary	16:29:39 - 22-Jan-26
Buy*	900	81.97p	Ordinary	16:29:29 - 22-Jan-26
Buy*	1,219	81.00p	Ordinary	16:29:12 - 22-Jan-26
Buy*	500	80.00p	Ordinary	16:28:35 - 22-Jan-26
Buy*	15,000	80.00p	Ordinary	16:28:13 - 22-Jan-26
Buy*	3,369	79.99p	Ordinary	16:26:49 - 22-Jan-26
Sell*	6,872	79.11p	Ordinary	16:25:19 - 22-Jan-26
Buy*	12,000	79.78p	Ordinary	16:24:51 - 22-Jan-26
Buy*	1,667	79.78p	Ordinary	16:24:37 - 22-Jan-26

See more Geiger Counter trades

Geiger Counter (GCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	74.00	80.50	74.00	80.50	977,416
21st Jan 2026 (Wed)	73.00	74.50	73.00	73.50	624,689
20th Jan 2026 (Tue)	73.00	75.00	72.50	73.00	558,471
19th Jan 2026 (Mon)	69.50	72.50	69.50	72.50	820,367
16th Jan 2026 (Fri)	69.50	69.70	69.00	69.50	744,658
15th Jan 2026 (Thu)	66.00	70.00	66.00	69.00	595,997
14th Jan 2026 (Wed)	66.50	67.10	66.00	66.00	452,011
13th Jan 2026 (Tue)	68.50	68.80	67.10	67.10	686,003
12th Jan 2026 (Mon)	67.00	69.00	67.00	68.50	698,869
9th Jan 2026 (Fri)	64.50	67.50	65.20	67.00	403,023
8th Jan 2026 (Thu)	65.00	65.00	64.50	64.50	197,221
7th Jan 2026 (Wed)	65.00	67.40	64.80	65.00	825,551
6th Jan 2026 (Tue)	63.50	64.50	63.50	64.50	660,148
5th Jan 2026 (Mon)	62.00	65.50	61.50	63.50	742,207
2nd Jan 2026 (Fri)	60.00	61.00	61.00	61.00	368,199
1st Jan 2026 (Thu)	60.00	60.00	60.00	60.00	0
31st Dec 2025 (Wed)	60.00	60.00	60.00	60.00	138,970
30th Dec 2025 (Tue)	59.00	61.50	59.00	60.50	395,533
29th Dec 2025 (Mon)	55.50	59.00	55.50	59.00	569,950
26th Dec 2025 (Fri)	56.00	56.00	56.00	56.00	0
25th Dec 2025 (Thu)	56.00	56.00	56.00	56.00	0
24th Dec 2025 (Wed)	56.00	56.50	56.00	56.00	94,999
23rd Dec 2025 (Tue)	56.00	56.50	55.00	56.50	113,114
22nd Dec 2025 (Mon)	55.00	57.00	56.00	56.50	460,896

See more Geiger Counter price history

Date	Source	Headline
Geiger Counter (GCL) Regulatory News
21st Jan 2026 2:45 pm	RNS	Net Asset Value(s)
20th Jan 2026 3:13 pm	RNS	Net Asset Value(s)
19th Jan 2026 4:06 pm	RNS	Net Asset Value(s)
16th Jan 2026 1:22 pm	RNS	Net Asset Value(s)
15th Jan 2026 2:37 pm	RNS	Net Asset Value(s)
14th Jan 2026 3:23 pm	RNS	Net Asset Value(s)
13th Jan 2026 3:23 pm	RNS	Net Asset Value(s)
12th Jan 2026 3:52 pm	RNS	Net Asset Value(s)
9th Jan 2026 3:51 pm	RNS	Net Asset Value(s)
8th Jan 2026 12:38 pm	RNS	Net Asset Value(s)

See more Geiger Counter regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96