| Price | 1,159.70p on 22-05-2025 at 09:47:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,138.80p |
| Sell | 1,136.00p |
| Buy / Sell GCEX Shares | |
| Last Trade: | Buy 16.00 at 1,160.20p |
| Day's Volume: | 0 |
| Last Close: | 1,159.70p |
| Open: | 1,159.70p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,524.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,160.20p | Suspected BUY Trade |
15:09:13 - 21-May-25 |
| Sell* | 6 | 1,162.40p | Negotiated Trade |
15:07:38 - 20-May-25 |
| Buy* | 380 | 1,177.20p | Automatic Execution |
16:19:56 - 16-May-25 |
| Buy* | 1 | 1,180.40p | Suspected BUY Trade |
15:18:09 - 16-May-25 |
| Buy* | 423 | 1,178.313p | Suspected BUY Trade |
15:14:47 - 16-May-25 |
| Buy* | 16 | 1,178.00p | Suspected BUY Trade |
15:13:26 - 13-May-25 |
| Buy* | 1 | 1,169.60p | Suspected BUY Trade |
15:21:01 - 12-May-25 |
| Sell* | 1 | 1,165.60p | Negotiated Trade |
15:12:14 - 12-May-25 |
| Buy* | 270 | 1,131.60p | Suspected BUY Trade |
15:37:47 - 09-May-25 |
| Sell* | 410 | 1,127.60p | Automatic Execution |
12:26:58 - 09-May-25 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
