| Price | 1,278.20p on 14-07-2025 at 18:50:06 |
|---|---|
| Change | -2.30p -0.18% |
| Buy | 1,281.00p |
| Sell | 1,275.40p |
| Buy / Sell GCEX Shares | |
| Last Trade: | Buy 1.00 at 1,278.20p |
| Day's Volume: | 3 |
| Last Close: | 1,278.20p |
| Open: | 1,280.50p |
| ISIN: | IE00BLRB0028 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 940.40p - 1,445.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,279.40p |
| Shares in Issue: | N/A |
Ivz Cln Ene Dis (GCEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,278.20p | Suspected BUY Trade |
15:38:01 - 14-Jul-25 |
| Buy* | 2 | 1,280.00p | Suspected BUY Trade |
11:41:13 - 14-Jul-25 |
| Buy* | 1,249 | 1,280.413p | Suspected BUY Trade |
12:06:05 - 10-Jul-25 |
| Buy* | 32 | 1,278.661p | Suspected BUY Trade |
11:11:08 - 10-Jul-25 |
| Buy* | 1 | 1,270.00p | Suspected BUY Trade |
15:06:28 - 09-Jul-25 |
| Buy* | 1 | 1,257.00p | Suspected BUY Trade |
15:08:06 - 08-Jul-25 |
| Buy* | 2 | 1,255.20p | Suspected BUY Trade |
15:22:21 - 07-Jul-25 |
| Buy* | 1 | 1,258.40p | Suspected BUY Trade |
15:21:56 - 04-Jul-25 |
| Buy* | 1 | 1,268.80p | Suspected BUY Trade |
15:19:09 - 03-Jul-25 |
| Sell* | 103 | 1,197.60p | Negotiated Trade |
11:08:25 - 27-Jun-25 |
Ivz Cln Ene Dis (GCEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2021 1:32 pm | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
